CompeGPS TEAM, SL
2020-06-05T21:27:48Z
1691.8
2020-06-06T11:02:48Z
Col d Urbin
Waypoint
1550.5
2020-06-06T11:03:16Z
Lac de la Coume
Waypoint
2105.6
2020-06-06T11:36:07Z
Pic de Pichebrou
Waypoint
1982.4
2020-06-06T11:36:23Z
Cap de Mont
Waypoint
2144.6
2020-06-06T11:36:38Z
Col de Laubere
Waypoint
2363.8
2020-06-06T12:16:23Z
Pic de Bassia Sailla
Waypoint
2637.0
2020-06-06T12:16:35Z
Pic de Berdalade
Waypoint
2355.2
2020-06-06T12:51:42Z
Lacs de Consaterre
Waypoint
1692.3
2020-06-06T13:37:56Z
Pic de Hountas
Waypoint
Berdalade
1267.0
2020-06-05T07:03:31Z
1267.0
2020-06-05T07:03:55Z
1269.3
2020-06-05T07:04:07Z
1271.9
2020-06-05T07:04:19Z
1273.7
2020-06-05T07:04:30Z
1274.3
2020-06-05T07:04:44Z
1275.2
2020-06-05T07:04:52Z
1277.0
2020-06-05T07:05:00Z
1277.8
2020-06-05T07:05:08Z
1278.6
2020-06-05T07:05:15Z
1278.5
2020-06-05T07:05:22Z
1279.2
2020-06-05T07:05:29Z
1280.1
2020-06-05T07:05:36Z
1280.1
2020-06-05T07:05:43Z
1280.1
2020-06-05T07:05:50Z
1280.9
2020-06-05T07:05:57Z
1281.7
2020-06-05T07:06:05Z
1282.6
2020-06-05T07:06:13Z
1283.3
2020-06-05T07:06:20Z
1283.3
2020-06-05T07:06:27Z
1285.0
2020-06-05T07:06:34Z
1285.8
2020-06-05T07:06:43Z
1286.4
2020-06-05T07:07:15Z
1287.4
2020-06-05T07:07:23Z
1290.4
2020-06-05T07:07:32Z
1291.9
2020-06-05T07:07:48Z
1294.6
2020-06-05T07:08:12Z
1297.0
2020-06-05T07:08:28Z
1301.6
2020-06-05T07:08:46Z
1304.9
2020-06-05T07:09:04Z
1307.5
2020-06-05T07:09:20Z
1312.5
2020-06-05T07:09:41Z
1314.6
2020-06-05T07:10:00Z
1318.1
2020-06-05T07:10:15Z
1321.3
2020-06-05T07:10:32Z
1322.8
2020-06-05T07:10:44Z
1325.5
2020-06-05T07:10:58Z
1327.1
2020-06-05T07:11:10Z
1330.0
2020-06-05T07:11:25Z
1332.4
2020-06-05T07:11:37Z
1334.1
2020-06-05T07:11:50Z
1337.4
2020-06-05T07:12:08Z
1340.7
2020-06-05T07:12:23Z
1342.4
2020-06-05T07:12:35Z
1343.1
2020-06-05T07:12:46Z
1344.6
2020-06-05T07:12:56Z
1345.3
2020-06-05T07:13:05Z
1346.1
2020-06-05T07:13:14Z
1347.7
2020-06-05T07:13:23Z
1349.3
2020-06-05T07:13:33Z
1350.2
2020-06-05T07:13:43Z
1352.0
2020-06-05T07:13:53Z
1352.8
2020-06-05T07:14:04Z
1354.3
2020-06-05T07:14:15Z
1356.1
2020-06-05T07:14:27Z
1358.7
2020-06-05T07:14:40Z
1360.2
2020-06-05T07:14:53Z
1362.9
2020-06-05T07:15:04Z
1365.5
2020-06-05T07:15:17Z
1368.1
2020-06-05T07:15:30Z
1370.2
2020-06-05T07:15:41Z
1371.2
2020-06-05T07:15:53Z
1372.1
2020-06-05T07:16:04Z
1374.0
2020-06-05T07:16:15Z
1376.4
2020-06-05T07:16:29Z
1378.9
2020-06-05T07:16:42Z
1382.3
2020-06-05T07:16:56Z
1385.8
2020-06-05T07:17:11Z
1388.5
2020-06-05T07:17:26Z
1391.0
2020-06-05T07:17:40Z
1393.5
2020-06-05T07:17:54Z
1396.8
2020-06-05T07:18:08Z
1399.5
2020-06-05T07:18:23Z
1402.8
2020-06-05T07:18:38Z
1405.3
2020-06-05T07:18:53Z
1408.8
2020-06-05T07:19:07Z
1410.3
2020-06-05T07:19:18Z
1413.3
2020-06-05T07:19:32Z
1415.8
2020-06-05T07:19:44Z
1418.2
2020-06-05T07:19:57Z
1422.1
2020-06-05T07:20:12Z
1423.8
2020-06-05T07:20:25Z
1427.3
2020-06-05T07:20:39Z
1429.7
2020-06-05T07:20:52Z
1432.3
2020-06-05T07:21:06Z
1434.0
2020-06-05T07:21:18Z
1436.7
2020-06-05T07:21:31Z
1439.3
2020-06-05T07:21:43Z
1441.1
2020-06-05T07:21:56Z
1443.6
2020-06-05T07:22:08Z
1446.2
2020-06-05T07:22:20Z
1448.8
2020-06-05T07:22:31Z
1450.3
2020-06-05T07:22:42Z
1453.2
2020-06-05T07:22:55Z
1455.5
2020-06-05T07:23:07Z
1457.1
2020-06-05T07:23:18Z
1459.6
2020-06-05T07:23:29Z
1462.1
2020-06-05T07:23:43Z
1466.3
2020-06-05T07:24:00Z
1466.3
2020-06-05T07:24:09Z
1466.1
2020-06-05T07:24:17Z
1466.1
2020-06-05T07:24:25Z
1466.0
2020-06-05T07:24:33Z
1466.0
2020-06-05T07:24:41Z
1466.0
2020-06-05T07:24:49Z
1466.0
2020-06-05T07:25:00Z
1466.7
2020-06-05T07:25:12Z
1469.0
2020-06-05T07:25:26Z
1471.6
2020-06-05T07:25:38Z
1474.0
2020-06-05T07:25:50Z
1475.9
2020-06-05T07:26:03Z
1477.5
2020-06-05T07:26:14Z
1479.3
2020-06-05T07:26:25Z
1480.9
2020-06-05T07:26:35Z
1483.4
2020-06-05T07:26:47Z
1485.7
2020-06-05T07:27:03Z
1489.1
2020-06-05T07:27:20Z
1493.2
2020-06-05T07:27:38Z
1494.7
2020-06-05T07:27:55Z
1496.8
2020-06-05T07:28:09Z
1499.4
2020-06-05T07:28:24Z
1501.7
2020-06-05T07:28:38Z
1503.9
2020-06-05T07:28:51Z
1505.6
2020-06-05T07:29:04Z
1509.1
2020-06-05T07:29:20Z
1511.3
2020-06-05T07:29:36Z
1513.8
2020-06-05T07:29:53Z
1517.1
2020-06-05T07:30:11Z
1520.8
2020-06-05T07:30:32Z
1524.3
2020-06-05T07:30:52Z
1528.3
2020-06-05T07:31:16Z
1532.0
2020-06-05T07:31:40Z
1536.2
2020-06-05T07:32:05Z
1539.9
2020-06-05T07:32:25Z
1543.1
2020-06-05T07:32:42Z
1544.8
2020-06-05T07:32:56Z
1547.6
2020-06-05T07:33:10Z
1549.1
2020-06-05T07:33:30Z
1551.6
2020-06-05T07:33:50Z
1554.9
2020-06-05T07:34:14Z
1558.7
2020-06-05T07:34:31Z
1560.6
2020-06-05T07:37:05Z
1562.5
2020-06-05T07:37:22Z
1564.8
2020-06-05T07:37:40Z
1567.4
2020-06-05T07:37:58Z
1569.2
2020-06-05T07:38:13Z
1572.5
2020-06-05T07:38:31Z
1576.8
2020-06-05T07:38:49Z
1579.3
2020-06-05T07:39:06Z
1582.8
2020-06-05T07:39:47Z
1584.8
2020-06-05T07:40:04Z
1588.3
2020-06-05T07:40:21Z
1590.7
2020-06-05T07:40:41Z
1594.1
2020-06-05T07:41:00Z
1597.6
2020-06-05T07:41:20Z
1601.3
2020-06-05T07:41:39Z
1605.2
2020-06-05T07:41:58Z
1607.8
2020-06-05T07:42:18Z
1610.2
2020-06-05T07:42:35Z
1612.8
2020-06-05T07:42:54Z
1615.7
2020-06-05T07:43:12Z
1618.5
2020-06-05T07:43:29Z
1619.4
2020-06-05T07:43:43Z
1622.9
2020-06-05T07:43:58Z
1626.6
2020-06-05T07:44:16Z
1629.1
2020-06-05T07:44:31Z
1632.8
2020-06-05T07:44:50Z
1636.1
2020-06-05T07:45:11Z
1639.7
2020-06-05T07:45:29Z
1643.9
2020-06-05T07:45:53Z
1647.4
2020-06-05T07:46:13Z
1651.8
2020-06-05T07:46:39Z
1656.7
2020-06-05T07:47:06Z
1661.6
2020-06-05T07:47:35Z
1665.8
2020-06-05T07:48:04Z
1670.0
2020-06-05T07:48:36Z
1676.8
2020-06-05T07:49:16Z
1680.9
2020-06-05T07:49:41Z
1685.9
2020-06-05T07:50:12Z
1689.9
2020-06-05T07:50:37Z
1694.1
2020-06-05T07:51:00Z
1698.9
2020-06-05T07:51:26Z
1702.9
2020-06-05T07:51:52Z
1708.6
2020-06-05T07:52:16Z
1717.8
2020-06-05T07:53:13Z
1722.3
2020-06-05T07:53:36Z
1720.1
2020-06-05T07:59:09Z
1720.2
2020-06-05T07:59:29Z
1725.3
2020-06-05T07:59:50Z
1727.0
2020-06-05T08:00:20Z
1730.9
2020-06-05T08:00:53Z
1736.4
2020-06-05T08:01:15Z
1740.6
2020-06-05T08:01:37Z
1746.2
2020-06-05T08:02:08Z
1751.5
2020-06-05T08:02:34Z
1755.0
2020-06-05T08:03:02Z
1759.4
2020-06-05T08:03:26Z
1763.0
2020-06-05T08:03:46Z
1770.2
2020-06-05T08:04:16Z
1775.7
2020-06-05T08:04:41Z
1781.0
2020-06-05T08:05:08Z
1788.0
2020-06-05T08:05:45Z
1789.6
2020-06-05T08:06:08Z
1791.4
2020-06-05T08:06:31Z
1791.5
2020-06-05T08:06:55Z
1788.4
2020-06-05T08:07:35Z
1786.7
2020-06-05T08:09:29Z
1783.3
2020-06-05T08:09:50Z
1789.7
2020-06-05T08:10:13Z
1792.2
2020-06-05T08:10:34Z
1787.3
2020-06-05T08:10:59Z
1785.8
2020-06-05T08:11:12Z
1783.6
2020-06-05T08:11:26Z
1784.1
2020-06-05T08:12:19Z
1784.2
2020-06-05T08:12:36Z
1784.4
2020-06-05T08:12:50Z
1788.5
2020-06-05T08:13:07Z
1790.3
2020-06-05T08:13:37Z
1792.9
2020-06-05T08:14:25Z
1795.4
2020-06-05T08:14:41Z
1801.0
2020-06-05T08:15:04Z
1806.6
2020-06-05T08:15:27Z
1811.2
2020-06-05T08:15:53Z
1815.7
2020-06-05T08:16:15Z
1821.0
2020-06-05T08:16:43Z
1826.5
2020-06-05T08:17:09Z
1827.4
2020-06-05T08:18:03Z
1832.3
2020-06-05T08:18:20Z
1835.8
2020-06-05T08:19:14Z
1840.1
2020-06-05T08:19:36Z
1843.3
2020-06-05T08:19:51Z
1848.9
2020-06-05T08:20:15Z
1853.3
2020-06-05T08:20:37Z
1857.6
2020-06-05T08:20:58Z
1861.2
2020-06-05T08:21:19Z
1865.8
2020-06-05T08:21:44Z
1870.2
2020-06-05T08:22:04Z
1871.8
2020-06-05T08:22:20Z
1872.7
2020-06-05T08:22:34Z
1877.3
2020-06-05T08:22:52Z
1880.0
2020-06-05T08:23:10Z
1883.6
2020-06-05T08:23:31Z
1888.2
2020-06-05T08:23:51Z
1890.8
2020-06-05T08:24:12Z
1895.3
2020-06-05T08:25:06Z
1899.1
2020-06-05T08:25:27Z
1903.4
2020-06-05T08:25:47Z
1907.8
2020-06-05T08:26:11Z
1913.0
2020-06-05T08:26:36Z
1917.6
2020-06-05T08:27:00Z
1922.0
2020-06-05T08:27:27Z
1927.3
2020-06-05T08:27:55Z
1933.6
2020-06-05T08:28:31Z
1939.7
2020-06-05T08:29:07Z
1944.9
2020-06-05T08:29:36Z
1949.2
2020-06-05T08:30:07Z
1953.5
2020-06-05T08:30:36Z
1960.2
2020-06-05T08:31:13Z
1969.7
2020-06-05T08:32:11Z
1974.2
2020-06-05T08:32:34Z
1981.0
2020-06-05T08:33:14Z
1987.4
2020-06-05T08:33:47Z
1991.7
2020-06-05T08:34:13Z
1996.4
2020-06-05T08:34:42Z
2002.7
2020-06-05T08:35:17Z
2008.4
2020-06-05T08:35:44Z
2014.3
2020-06-05T08:36:22Z
2019.4
2020-06-05T08:36:48Z
2024.1
2020-06-05T08:37:16Z
2029.3
2020-06-05T08:37:42Z
2033.4
2020-06-05T08:38:05Z
2039.2
2020-06-05T08:38:39Z
2046.3
2020-06-05T08:39:18Z
2050.6
2020-06-05T08:39:47Z
2055.0
2020-06-05T08:40:11Z
2057.7
2020-06-05T08:44:27Z
2057.8
2020-06-05T08:44:39Z
2057.8
2020-06-05T08:44:51Z
2054.7
2020-06-05T08:45:03Z
2054.1
2020-06-05T08:45:19Z
2053.2
2020-06-05T08:45:30Z
2053.3
2020-06-05T08:45:43Z
2055.6
2020-06-05T08:45:55Z
2055.6
2020-06-05T08:46:08Z
2059.1
2020-06-05T08:46:24Z
2062.6
2020-06-05T08:46:43Z
2066.0
2020-06-05T08:47:05Z
2071.0
2020-06-05T08:47:31Z
2073.5
2020-06-05T08:47:50Z
2074.4
2020-06-05T08:48:03Z
2075.3
2020-06-05T08:48:19Z
2079.8
2020-06-05T08:49:05Z
2077.5
2020-06-05T08:49:32Z
2072.3
2020-06-05T08:50:02Z
2071.7
2020-06-05T08:50:31Z
2075.9
2020-06-05T08:50:52Z
2081.2
2020-06-05T08:51:13Z
2082.0
2020-06-05T08:51:47Z
2083.8
2020-06-05T08:52:23Z
2081.6
2020-06-05T08:52:41Z
2079.0
2020-06-05T08:52:59Z
2081.4
2020-06-05T08:53:28Z
2087.5
2020-06-05T08:54:11Z
2090.7
2020-06-05T08:54:57Z
2083.0
2020-06-05T08:55:55Z
2079.1
2020-06-05T08:56:33Z
2078.9
2020-06-05T08:58:01Z
2084.0
2020-06-05T08:58:35Z
2085.0
2020-06-05T09:00:03Z
2080.2
2020-06-05T09:00:36Z
2080.5
2020-06-05T09:01:25Z
2085.4
2020-06-05T09:02:02Z
2087.2
2020-06-05T09:02:42Z
2092.4
2020-06-05T09:03:17Z
2098.7
2020-06-05T09:03:58Z
2102.9
2020-06-05T09:04:28Z
2105.4
2020-06-05T09:04:58Z
2103.1
2020-06-05T09:06:45Z
2100.3
2020-06-05T09:07:10Z
2100.4
2020-06-05T09:07:29Z
2107.4
2020-06-05T09:07:56Z
2113.1
2020-06-05T09:08:28Z
2118.2
2020-06-05T09:08:58Z
2121.3
2020-06-05T09:09:52Z
2123.1
2020-06-05T09:10:10Z
2123.9
2020-06-05T09:10:28Z
2126.5
2020-06-05T09:10:45Z
2133.5
2020-06-05T09:12:02Z
2140.9
2020-06-05T09:12:39Z
2147.7
2020-06-05T09:13:23Z
2151.3
2020-06-05T09:13:44Z
2155.8
2020-06-05T09:14:14Z
2160.2
2020-06-05T09:14:42Z
2160.1
2020-06-05T09:14:56Z
2163.7
2020-06-05T09:15:12Z
2168.9
2020-06-05T09:16:06Z
2174.4
2020-06-05T09:16:28Z
2177.0
2020-06-05T09:17:02Z
2177.9
2020-06-05T09:17:21Z
2179.8
2020-06-05T09:19:43Z
2179.8
2020-06-05T09:20:07Z
2177.6
2020-06-05T09:20:20Z
2177.6
2020-06-05T09:20:33Z
2177.6
2020-06-05T09:20:46Z
2176.8
2020-06-05T09:20:58Z
2172.3
2020-06-05T09:21:26Z
2169.0
2020-06-05T09:22:04Z
2164.9
2020-06-05T09:22:46Z
2162.4
2020-06-05T09:23:09Z
2162.4
2020-06-05T09:23:34Z
2155.9
2020-06-05T09:24:20Z
2151.2
2020-06-05T09:25:06Z
2147.0
2020-06-05T09:25:25Z
2143.7
2020-06-05T09:25:38Z
2140.1
2020-06-05T09:25:52Z
2136.0
2020-06-05T09:26:04Z
2132.2
2020-06-05T09:26:13Z
2131.6
2020-06-05T09:27:50Z
2129.9
2020-06-05T09:28:00Z
2129.9
2020-06-05T09:28:19Z
2134.9
2020-06-05T09:28:37Z
2136.7
2020-06-05T09:28:51Z
2136.6
2020-06-05T09:29:01Z
2136.6
2020-06-05T09:29:16Z
2139.5
2020-06-05T09:29:30Z
2143.4
2020-06-05T09:29:49Z
2145.9
2020-06-05T09:30:08Z
2147.7
2020-06-05T09:30:24Z
2150.2
2020-06-05T09:30:39Z
2153.1
2020-06-05T09:30:55Z
2156.3
2020-06-05T09:31:12Z
2158.9
2020-06-05T09:31:30Z
2162.3
2020-06-05T09:31:47Z
2167.3
2020-06-05T09:32:12Z
2169.7
2020-06-05T09:32:32Z
2173.1
2020-06-05T09:32:52Z
2176.6
2020-06-05T09:33:12Z
2180.4
2020-06-05T09:33:30Z
2182.9
2020-06-05T09:33:48Z
2186.1
2020-06-05T09:34:32Z
2189.6
2020-06-05T09:34:51Z
2193.6
2020-06-05T09:35:10Z
2196.0
2020-06-05T09:36:08Z
2198.9
2020-06-05T09:36:23Z
2195.9
2020-06-05T09:39:13Z
2192.4
2020-06-05T09:39:27Z
2195.1
2020-06-05T09:39:42Z
2196.7
2020-06-05T09:39:56Z
2192.4
2020-06-05T09:40:16Z
2190.8
2020-06-05T09:40:30Z
2192.4
2020-06-05T09:40:47Z
2194.2
2020-06-05T09:41:03Z
2189.8
2020-06-05T09:41:20Z
2189.1
2020-06-05T09:41:32Z
2186.8
2020-06-05T09:41:44Z
2186.8
2020-06-05T09:41:56Z
2184.4
2020-06-05T09:42:08Z
2182.6
2020-06-05T09:42:18Z
2182.7
2020-06-05T09:42:28Z
2182.9
2020-06-05T09:42:38Z
2182.9
2020-06-05T09:42:48Z
2186.3
2020-06-05T09:43:00Z
2188.1
2020-06-05T09:43:12Z
2188.9
2020-06-05T09:43:24Z
2189.7
2020-06-05T09:43:40Z
2187.2
2020-06-05T09:43:57Z
2187.4
2020-06-05T09:44:08Z
2187.3
2020-06-05T09:44:18Z
2186.4
2020-06-05T09:44:28Z
2184.7
2020-06-05T09:44:40Z
2181.0
2020-06-05T09:44:51Z
2178.2
2020-06-05T09:45:01Z
2177.4
2020-06-05T09:45:10Z
2177.6
2020-06-05T09:46:26Z
2177.6
2020-06-05T09:46:36Z
2172.9
2020-06-05T09:46:47Z
2172.1
2020-06-05T09:46:56Z
2172.2
2020-06-05T09:47:30Z
2172.2
2020-06-05T09:47:40Z
2172.3
2020-06-05T09:47:50Z
2172.3
2020-06-05T09:47:59Z
2174.6
2020-06-05T09:48:09Z
2176.5
2020-06-05T09:48:22Z
2179.4
2020-06-05T09:48:39Z
2183.2
2020-06-05T09:48:56Z
2185.8
2020-06-05T09:49:14Z
2188.5
2020-06-05T09:49:34Z
2192.7
2020-06-05T09:49:55Z
2196.1
2020-06-05T09:50:14Z
2199.7
2020-06-05T09:50:35Z
2202.4
2020-06-05T09:51:15Z
2203.3
2020-06-05T09:51:27Z
2204.1
2020-06-05T09:51:59Z
2199.2
2020-06-05T09:52:14Z
2198.2
2020-06-05T09:52:26Z
2196.1
2020-06-05T09:52:38Z
2198.5
2020-06-05T09:52:52Z
2201.2
2020-06-05T09:53:05Z
2204.0
2020-06-05T09:53:19Z
2206.6
2020-06-05T09:53:32Z
2206.6
2020-06-05T09:54:19Z
2203.2
2020-06-05T09:54:28Z
2202.2
2020-06-05T09:54:36Z
2200.6
2020-06-05T09:54:44Z
2198.9
2020-06-05T09:55:29Z
2195.0
2020-06-05T09:55:40Z
2194.1
2020-06-05T09:55:48Z
2193.3
2020-06-05T09:55:56Z
2192.4
2020-06-05T09:56:05Z
2191.4
2020-06-05T09:56:14Z
2188.9
2020-06-05T09:56:23Z
2187.1
2020-06-05T09:56:31Z
2186.1
2020-06-05T09:56:41Z
2189.5
2020-06-05T09:56:59Z
2190.3
2020-06-05T09:57:10Z
2191.1
2020-06-05T09:57:20Z
2193.0
2020-06-05T09:57:32Z
2195.4
2020-06-05T09:57:44Z
2197.0
2020-06-05T09:58:00Z
2199.5
2020-06-05T09:58:15Z
2201.3
2020-06-05T09:58:30Z
2203.0
2020-06-05T09:58:44Z
2206.4
2020-06-05T09:59:01Z
2208.9
2020-06-05T09:59:20Z
2212.3
2020-06-05T09:59:39Z
2214.8
2020-06-05T09:59:54Z
2216.8
2020-06-05T10:00:06Z
2219.4
2020-06-05T10:00:20Z
2221.0
2020-06-05T10:00:32Z
2221.9
2020-06-05T10:00:42Z
2222.7
2020-06-05T10:00:52Z
2223.5
2020-06-05T10:01:03Z
2227.2
2020-06-05T10:01:21Z
2230.3
2020-06-05T10:01:40Z
2233.7
2020-06-05T10:02:07Z
2235.4
2020-06-05T10:02:31Z
2238.1
2020-06-05T10:02:45Z
2240.6
2020-06-05T10:02:59Z
2243.2
2020-06-05T10:03:13Z
2244.9
2020-06-05T10:03:28Z
2245.7
2020-06-05T10:03:40Z
2246.4
2020-06-05T10:03:50Z
2247.3
2020-06-05T10:04:00Z
2248.2
2020-06-05T10:04:11Z
2248.2
2020-06-05T10:04:21Z
2248.2
2020-06-05T10:04:30Z
2249.0
2020-06-05T10:04:40Z
2249.0
2020-06-05T10:04:50Z
2250.0
2020-06-05T10:05:00Z
2250.8
2020-06-05T10:05:10Z
2250.8
2020-06-05T10:05:21Z
2251.6
2020-06-05T10:05:31Z
2251.6
2020-06-05T10:05:42Z
2251.6
2020-06-05T10:05:51Z
2253.4
2020-06-05T10:06:05Z
2258.3
2020-06-05T10:06:29Z
2262.8
2020-06-05T10:06:52Z
2266.7
2020-06-05T10:07:18Z
2270.5
2020-06-05T10:07:36Z
2275.0
2020-06-05T10:07:59Z
2280.7
2020-06-05T10:08:30Z
2285.1
2020-06-05T10:08:53Z
2289.1
2020-06-05T10:09:14Z
2291.5
2020-06-05T10:09:34Z
2294.0
2020-06-05T10:09:53Z
2297.3
2020-06-05T10:10:10Z
2300.0
2020-06-05T10:10:30Z
2302.6
2020-06-05T10:10:47Z
2305.5
2020-06-05T10:11:06Z
2308.8
2020-06-05T10:11:25Z
2310.3
2020-06-05T10:12:41Z
2310.4
2020-06-05T10:13:16Z
2310.4
2020-06-05T10:13:50Z
2310.5
2020-06-05T10:14:54Z
2307.6
2020-06-05T10:15:26Z
2301.4
2020-06-05T10:15:45Z
2300.0
2020-06-05T10:16:02Z
2299.3
2020-06-05T10:16:15Z
2301.8
2020-06-05T10:16:30Z
2301.8
2020-06-05T10:16:42Z
2302.7
2020-06-05T10:16:55Z
2303.7
2020-06-05T10:17:07Z
2308.0
2020-06-05T10:20:22Z
2304.7
2020-06-05T10:20:42Z
2303.1
2020-06-05T10:21:10Z
2303.1
2020-06-05T10:21:38Z
2306.6
2020-06-05T10:21:59Z
2307.5
2020-06-05T10:22:16Z
2307.4
2020-06-05T10:22:36Z
2304.1
2020-06-05T10:23:19Z
2301.4
2020-06-05T10:23:39Z
2301.6
2020-06-05T10:24:07Z
2305.8
2020-06-05T10:24:36Z
2307.6
2020-06-05T10:24:54Z
2307.6
2020-06-05T10:25:10Z
2305.4
2020-06-05T10:25:55Z
2302.8
2020-06-05T10:26:25Z
2301.2
2020-06-05T10:26:48Z
2295.8
2020-06-05T10:27:23Z
2292.2
2020-06-05T10:27:43Z
2290.9
2020-06-05T10:28:48Z
2290.0
2020-06-05T10:29:56Z
2290.2
2020-06-05T10:30:15Z
2292.5
2020-06-05T10:30:59Z
2292.5
2020-06-05T10:31:20Z
2290.2
2020-06-05T10:31:40Z
2290.3
2020-06-05T10:31:55Z
2296.8
2020-06-05T10:32:22Z
2300.3
2020-06-05T10:33:19Z
2300.3
2020-06-05T10:33:40Z
2302.1
2020-06-05T10:33:57Z
2298.0
2020-06-05T10:34:20Z
2302.4
2020-06-05T10:34:40Z
2305.0
2020-06-05T10:34:57Z
2305.8
2020-06-05T10:35:15Z
2308.2
2020-06-05T10:35:34Z
2312.3
2020-06-05T10:36:03Z
2315.9
2020-06-05T10:36:30Z
2318.8
2020-06-05T10:36:53Z
2320.5
2020-06-05T10:37:16Z
2322.5
2020-06-05T10:38:59Z
2326.6
2020-06-05T10:39:26Z
2329.9
2020-06-05T10:39:47Z
2332.5
2020-06-05T10:40:15Z
2334.5
2020-06-05T10:40:51Z
2338.7
2020-06-05T10:41:26Z
2344.0
2020-06-05T10:41:57Z
2347.6
2020-06-05T10:42:22Z
2350.1
2020-06-05T10:42:43Z
2354.6
2020-06-05T10:43:08Z
2359.0
2020-06-05T10:43:33Z
2361.4
2020-06-05T10:43:56Z
2364.8
2020-06-05T10:44:17Z
2365.5
2020-06-05T10:45:02Z
2369.1
2020-06-05T10:45:28Z
2375.2
2020-06-05T10:46:03Z
2379.5
2020-06-05T10:46:36Z
2383.4
2020-06-05T10:47:16Z
2388.2
2020-06-05T10:49:46Z
2392.9
2020-06-05T10:50:19Z
2398.1
2020-06-05T10:51:12Z
2404.3
2020-06-05T10:51:50Z
2409.8
2020-06-05T10:52:21Z
2416.9
2020-06-05T10:52:59Z
2419.6
2020-06-05T10:53:49Z
2422.4
2020-06-05T10:54:46Z
2422.5
2020-06-05T10:55:29Z
2422.5
2020-06-05T10:55:39Z
2422.6
2020-06-05T10:55:56Z
2416.9
2020-06-05T10:57:46Z
2416.9
2020-06-05T10:57:58Z
2419.3
2020-06-05T10:58:10Z
2419.3
2020-06-05T10:58:22Z
2419.4
2020-06-05T10:58:33Z
2416.9
2020-06-05T10:58:45Z
2414.3
2020-06-05T10:59:00Z
2414.4
2020-06-05T10:59:12Z
2412.7
2020-06-05T10:59:23Z
2412.9
2020-06-05T10:59:36Z
2416.2
2020-06-05T10:59:54Z
2422.1
2020-06-05T11:00:20Z
2424.9
2020-06-05T11:00:40Z
2427.3
2020-06-05T11:00:56Z
2430.0
2020-06-05T11:01:48Z
2431.6
2020-06-05T11:02:05Z
2432.4
2020-06-05T11:02:20Z
2434.0
2020-06-05T11:02:34Z
2436.5
2020-06-05T11:02:52Z
2437.4
2020-06-05T11:03:08Z
2438.6
2020-06-05T11:03:23Z
2438.6
2020-06-05T11:03:35Z
2440.6
2020-06-05T11:03:56Z
2441.3
2020-06-05T11:04:15Z
2437.9
2020-06-05T11:05:00Z
2435.3
2020-06-05T11:05:23Z
2434.5
2020-06-05T11:05:34Z
2434.6
2020-06-05T11:05:45Z
2433.7
2020-06-05T11:05:57Z
2432.1
2020-06-05T11:06:08Z
2432.2
2020-06-05T11:06:21Z
2436.4
2020-06-05T11:06:39Z
2439.9
2020-06-05T11:07:01Z
2441.5
2020-06-05T11:07:22Z
2441.5
2020-06-05T11:07:38Z
2441.6
2020-06-05T11:07:52Z
2444.5
2020-06-05T11:08:17Z
2447.2
2020-06-05T11:08:38Z
2449.9
2020-06-05T11:08:55Z
2451.5
2020-06-05T11:09:10Z
2454.1
2020-06-05T11:09:30Z
2457.5
2020-06-05T11:09:50Z
2460.9
2020-06-05T11:10:12Z
2467.0
2020-06-05T11:10:43Z
2472.4
2020-06-05T11:11:36Z
2480.0
2020-06-05T11:12:13Z
2482.6
2020-06-05T11:12:38Z
2486.6
2020-06-05T11:13:04Z
2491.2
2020-06-05T11:13:34Z
2496.5
2020-06-05T11:14:01Z
2501.6
2020-06-05T11:14:37Z
2505.2
2020-06-05T11:14:59Z
2506.1
2020-06-05T11:15:58Z
2503.9
2020-06-05T11:16:47Z
2509.3
2020-06-05T11:17:11Z
2511.8
2020-06-05T11:17:34Z
2514.4
2020-06-05T11:17:54Z
2520.8
2020-06-05T11:18:35Z
2524.4
2020-06-05T11:19:26Z
2529.4
2020-06-05T11:19:51Z
2531.1
2020-06-05T11:20:08Z
2535.4
2020-06-05T11:20:29Z
2539.0
2020-06-05T11:20:54Z
2541.6
2020-06-05T11:21:14Z
2544.6
2020-06-05T11:21:31Z
2546.5
2020-06-05T11:22:05Z
2552.7
2020-06-05T11:22:51Z
2555.6
2020-06-05T11:23:38Z
2557.1
2020-06-05T11:24:04Z
2560.4
2020-06-05T11:24:32Z
2563.8
2020-06-05T11:25:06Z
2569.8
2020-06-05T11:26:31Z
2571.6
2020-06-05T11:26:49Z
2575.6
2020-06-05T11:27:08Z
2577.9
2020-06-05T11:27:27Z
2581.7
2020-06-05T11:27:55Z
2585.9
2020-06-05T11:28:25Z
2590.3
2020-06-05T11:29:26Z
2593.3
2020-06-05T11:29:51Z
2598.7
2020-06-05T11:30:15Z
2603.0
2020-06-05T11:30:38Z
2606.3
2020-06-05T11:30:58Z
2607.9
2020-06-05T11:31:14Z
2610.5
2020-06-05T11:31:34Z
2614.0
2020-06-05T11:31:54Z
2618.5
2020-06-05T11:32:16Z
2619.5
2020-06-05T11:32:34Z
2619.4
2020-06-05T11:32:49Z
2619.5
2020-06-05T11:33:07Z
2619.6
2020-06-05T11:34:00Z
2621.3
2020-06-05T11:34:15Z
2623.0
2020-06-05T11:34:30Z
2625.9
2020-06-05T11:34:51Z
2628.6
2020-06-05T11:35:17Z
2632.1
2020-06-05T11:35:40Z
2634.0
2020-06-05T11:36:35Z
2635.6
2020-06-05T11:36:53Z
2637.4
2020-06-05T11:37:11Z
2640.1
2020-06-05T11:37:30Z
2642.8
2020-06-05T11:37:50Z
2646.4
2020-06-05T11:38:12Z
2650.4
2020-06-05T11:38:36Z
2653.1
2020-06-05T11:38:57Z
2657.7
2020-06-05T11:39:39Z
2659.4
2020-06-05T11:40:04Z
2662.8
2020-06-05T11:40:29Z
2666.7
2020-06-05T11:40:51Z
2671.3
2020-06-05T11:41:13Z
2675.5
2020-06-05T11:41:44Z
2679.2
2020-06-05T11:42:04Z
2681.1
2020-06-05T11:42:19Z
2684.5
2020-06-05T11:42:38Z
2688.2
2020-06-05T11:43:00Z
2691.5
2020-06-05T11:43:23Z
2694.9
2020-06-05T11:43:43Z
2696.7
2020-06-05T11:44:44Z
2699.0
2020-06-05T12:08:58Z
2699.1
2020-06-05T12:09:11Z
2699.1
2020-06-05T12:09:24Z
2699.2
2020-06-05T12:09:50Z
2696.7
2020-06-05T12:10:00Z
2696.8
2020-06-05T12:10:13Z
2696.8
2020-06-05T12:10:25Z
2694.0
2020-06-05T12:10:37Z
2693.1
2020-06-05T12:11:23Z
2690.2
2020-06-05T12:11:40Z
2684.2
2020-06-05T12:12:11Z
2679.4
2020-06-05T12:13:52Z
2675.5
2020-06-05T12:14:04Z
2673.4
2020-06-05T12:14:18Z
2671.6
2020-06-05T12:14:30Z
2669.7
2020-06-05T12:14:40Z
2667.1
2020-06-05T12:14:58Z
2663.8
2020-06-05T12:15:12Z
2663.9
2020-06-05T12:15:22Z
2663.1
2020-06-05T12:15:32Z
2663.1
2020-06-05T12:15:43Z
2666.5
2020-06-05T12:15:58Z
2668.1
2020-06-05T12:16:10Z
2670.5
2020-06-05T12:16:22Z
2670.5
2020-06-05T12:16:34Z
2670.5
2020-06-05T12:16:47Z
2670.5
2020-06-05T12:16:56Z
2670.6
2020-06-05T12:17:08Z
2670.6
2020-06-05T12:17:21Z
2668.3
2020-06-05T12:18:04Z
2666.2
2020-06-05T12:19:55Z
2663.5
2020-06-05T12:20:08Z
2661.8
2020-06-05T12:20:32Z
2658.5
2020-06-05T12:21:29Z
2652.4
2020-06-05T12:22:08Z
2648.3
2020-06-05T12:22:44Z
2645.0
2020-06-05T12:24:42Z
2642.7
2020-06-05T12:25:00Z
2642.0
2020-06-05T12:25:58Z
2638.4
2020-06-05T12:26:23Z
2635.7
2020-06-05T12:27:07Z
2634.1
2020-06-05T12:27:58Z
2629.6
2020-06-05T12:28:35Z
2624.9
2020-06-05T12:28:50Z
2619.5
2020-06-05T12:29:55Z
2615.2
2020-06-05T12:30:08Z
2611.4
2020-06-05T12:30:17Z
2605.5
2020-06-05T12:30:29Z
2602.9
2020-06-05T12:30:43Z
2599.4
2020-06-05T12:30:53Z
2596.5
2020-06-05T12:31:03Z
2592.0
2020-06-05T12:31:18Z
2587.9
2020-06-05T12:31:29Z
2583.0
2020-06-05T12:31:41Z
2580.0
2020-06-05T12:31:51Z
2572.4
2020-06-05T12:32:06Z
2570.3
2020-06-05T12:32:36Z
2565.2
2020-06-05T12:32:50Z
2559.7
2020-06-05T12:33:07Z
2554.6
2020-06-05T12:33:24Z
2550.8
2020-06-05T12:33:37Z
2544.9
2020-06-05T12:33:56Z
2539.7
2020-06-05T12:34:31Z
2534.9
2020-06-05T12:34:44Z
2528.7
2020-06-05T12:35:00Z
2522.6
2020-06-05T12:35:14Z
2517.9
2020-06-05T12:35:26Z
2514.2
2020-06-05T12:35:37Z
2506.4
2020-06-05T12:35:58Z
2502.0
2020-06-05T12:36:11Z
2497.4
2020-06-05T12:36:26Z
2492.1
2020-06-05T12:36:42Z
2487.3
2020-06-05T12:36:57Z
2482.2
2020-06-05T12:37:14Z
2476.4
2020-06-05T12:37:29Z
2470.8
2020-06-05T12:37:46Z
2464.2
2020-06-05T12:41:10Z
2458.5
2020-06-05T12:41:28Z
2453.3
2020-06-05T12:41:49Z
2447.4
2020-06-05T12:42:09Z
2442.8
2020-06-05T12:42:23Z
2438.5
2020-06-05T12:42:41Z
2435.1
2020-06-05T12:42:54Z
2416.1
2020-06-05T12:43:24Z
2404.0
2020-06-05T12:43:39Z
2393.9
2020-06-05T12:44:35Z
2386.6
2020-06-05T12:47:31Z
2398.1
2020-06-05T12:47:46Z
2394.7
2020-06-05T12:48:02Z
2390.9
2020-06-05T12:48:17Z
2387.2
2020-06-05T12:48:30Z
2382.2
2020-06-05T12:48:45Z
2377.7
2020-06-05T12:48:59Z
2371.3
2020-06-05T12:49:19Z
2369.7
2020-06-05T12:49:31Z
2365.7
2020-06-05T12:49:46Z
2360.8
2020-06-05T12:50:02Z
2355.9
2020-06-05T12:50:24Z
2349.4
2020-06-05T12:50:52Z
2345.6
2020-06-05T12:51:09Z
2343.7
2020-06-05T12:51:23Z
2340.7
2020-06-05T12:51:33Z
2340.8
2020-06-05T12:51:45Z
2340.8
2020-06-05T12:51:57Z
2340.8
2020-06-05T12:52:09Z
2343.0
2020-06-05T12:52:26Z
2343.0
2020-06-05T12:52:38Z
2344.5
2020-06-05T12:52:52Z
2345.3
2020-06-05T12:53:05Z
2347.7
2020-06-05T12:53:25Z
2351.2
2020-06-05T12:53:42Z
2352.9
2020-06-05T12:53:53Z
2353.6
2020-06-05T12:54:03Z
2353.6
2020-06-05T12:54:15Z
2354.3
2020-06-05T12:54:26Z
2354.2
2020-06-05T12:54:37Z
2356.7
2020-06-05T12:54:51Z
2359.2
2020-06-05T12:55:04Z
2360.1
2020-06-05T12:55:16Z
2360.8
2020-06-05T12:55:29Z
2360.8
2020-06-05T12:55:42Z
2360.7
2020-06-05T12:57:03Z
2357.3
2020-06-05T12:58:33Z
2354.4
2020-06-05T12:58:52Z
2351.0
2020-06-05T12:59:11Z
2348.4
2020-06-05T13:00:01Z
2346.6
2020-06-05T13:00:12Z
2344.9
2020-06-05T13:00:22Z
2344.9
2020-06-05T13:00:31Z
2344.0
2020-06-05T13:00:39Z
2344.0
2020-06-05T13:00:50Z
2343.9
2020-06-05T13:01:13Z
2343.9
2020-06-05T13:01:23Z
2343.9
2020-06-05T13:01:33Z
2342.0
2020-06-05T13:01:44Z
2340.0
2020-06-05T13:01:55Z
2337.3
2020-06-05T13:02:06Z
2333.8
2020-06-05T13:02:18Z
2331.1
2020-06-05T13:02:27Z
2329.3
2020-06-05T13:02:36Z
2328.5
2020-06-05T13:02:44Z
2326.8
2020-06-05T13:02:52Z
2325.2
2020-06-05T13:03:00Z
2324.2
2020-06-05T13:03:09Z
2321.8
2020-06-05T13:03:20Z
2319.2
2020-06-05T13:03:28Z
2317.1
2020-06-05T13:03:37Z
2314.6
2020-06-05T13:03:46Z
2313.8
2020-06-05T13:03:54Z
2311.6
2020-06-05T13:04:03Z
2309.9
2020-06-05T13:04:11Z
2308.0
2020-06-05T13:04:19Z
2307.1
2020-06-05T13:04:27Z
2304.5
2020-06-05T13:04:35Z
2302.9
2020-06-05T13:04:43Z
2300.1
2020-06-05T13:04:52Z
2299.3
2020-06-05T13:05:00Z
2297.3
2020-06-05T13:05:08Z
2295.6
2020-06-05T13:05:15Z
2294.7
2020-06-05T13:05:22Z
2293.8
2020-06-05T13:05:29Z
2292.8
2020-06-05T13:05:36Z
2290.9
2020-06-05T13:05:43Z
2290.1
2020-06-05T13:05:50Z
2289.3
2020-06-05T13:05:57Z
2288.1
2020-06-05T13:06:04Z
2287.4
2020-06-05T13:06:11Z
2286.6
2020-06-05T13:06:18Z
2286.6
2020-06-05T13:06:25Z
2285.7
2020-06-05T13:06:32Z
2283.9
2020-06-05T13:06:39Z
2283.9
2020-06-05T13:06:46Z
2283.9
2020-06-05T13:06:53Z
2283.9
2020-06-05T13:07:01Z
2283.9
2020-06-05T13:07:09Z
2283.8
2020-06-05T13:07:22Z
2283.8
2020-06-05T13:07:31Z
2283.8
2020-06-05T13:07:39Z
2286.0
2020-06-05T13:07:53Z
2285.9
2020-06-05T13:08:05Z
2285.9
2020-06-05T13:08:14Z
2280.8
2020-06-05T13:08:24Z
2278.9
2020-06-05T13:08:33Z
2277.1
2020-06-05T13:08:42Z
2274.4
2020-06-05T13:08:52Z
2272.4
2020-06-05T13:09:01Z
2269.7
2020-06-05T13:09:11Z
2267.8
2020-06-05T13:09:20Z
2265.4
2020-06-05T13:09:30Z
2263.7
2020-06-05T13:09:39Z
2262.0
2020-06-05T13:09:48Z
2262.1
2020-06-05T13:09:56Z
2260.4
2020-06-05T13:10:05Z
2258.5
2020-06-05T13:10:14Z
2256.7
2020-06-05T13:10:23Z
2255.6
2020-06-05T13:10:32Z
2254.9
2020-06-05T13:10:42Z
2252.9
2020-06-05T13:10:51Z
2250.9
2020-06-05T13:11:01Z
2248.1
2020-06-05T13:11:11Z
2244.2
2020-06-05T13:11:20Z
2242.3
2020-06-05T13:11:29Z
2241.5
2020-06-05T13:11:39Z
2236.9
2020-06-05T13:11:53Z
2235.9
2020-06-05T13:12:03Z
2234.2
2020-06-05T13:12:12Z
2231.1
2020-06-05T13:12:22Z
2228.3
2020-06-05T13:12:31Z
2227.5
2020-06-05T13:12:42Z
2224.8
2020-06-05T13:12:52Z
2224.9
2020-06-05T13:13:17Z
2222.0
2020-06-05T13:13:28Z
2217.8
2020-06-05T13:13:45Z
2218.2
2020-06-05T13:13:56Z
2214.1
2020-06-05T13:14:07Z
2229.0
2020-06-05T13:14:20Z
2226.5
2020-06-05T13:14:30Z
2220.1
2020-06-05T13:15:18Z
2216.6
2020-06-05T13:15:34Z
2213.8
2020-06-05T13:15:50Z
2207.4
2020-06-05T13:16:05Z
2201.0
2020-06-05T13:16:19Z
2195.5
2020-06-05T13:16:31Z
2192.3
2020-06-05T13:16:46Z
2184.4
2020-06-05T13:17:00Z
2180.1
2020-06-05T13:17:14Z
2169.2
2020-06-05T13:17:30Z
2163.9
2020-06-05T13:17:43Z
2160.7
2020-06-05T13:17:58Z
2158.2
2020-06-05T13:18:10Z
2156.4
2020-06-05T13:18:18Z
2154.7
2020-06-05T13:18:24Z
2151.9
2020-06-05T13:18:32Z
2150.8
2020-06-05T13:18:40Z
2148.1
2020-06-05T13:18:49Z
2147.1
2020-06-05T13:18:57Z
2146.3
2020-06-05T13:19:14Z
2145.3
2020-06-05T13:19:23Z
2141.6
2020-06-05T13:19:32Z
2140.4
2020-06-05T13:19:42Z
2139.6
2020-06-05T13:19:50Z
2138.8
2020-06-05T13:19:59Z
2138.7
2020-06-05T13:20:07Z
2136.9
2020-06-05T13:20:17Z
2136.1
2020-06-05T13:20:26Z
2135.2
2020-06-05T13:20:35Z
2132.4
2020-06-05T13:20:44Z
2131.0
2020-06-05T13:20:54Z
2129.0
2020-06-05T13:21:03Z
2127.1
2020-06-05T13:21:13Z
2123.9
2020-06-05T13:21:22Z
2122.1
2020-06-05T13:21:31Z
2119.2
2020-06-05T13:21:40Z
2118.3
2020-06-05T13:21:49Z
2116.6
2020-06-05T13:21:57Z
2115.8
2020-06-05T13:22:05Z
2114.9
2020-06-05T13:22:13Z
2114.0
2020-06-05T13:22:21Z
2113.2
2020-06-05T13:22:29Z
2111.4
2020-06-05T13:22:36Z
2111.4
2020-06-05T13:22:43Z
2109.6
2020-06-05T13:22:51Z
2109.5
2020-06-05T13:22:58Z
2107.8
2020-06-05T13:23:05Z
2105.8
2020-06-05T13:23:13Z
2104.9
2020-06-05T13:23:21Z
2103.1
2020-06-05T13:23:29Z
2102.2
2020-06-05T13:23:37Z
2100.4
2020-06-05T13:23:45Z
2098.7
2020-06-05T13:23:54Z
2098.7
2020-06-05T13:24:03Z
2096.3
2020-06-05T13:24:12Z
2094.4
2020-06-05T13:24:20Z
2093.5
2020-06-05T13:24:28Z
2092.7
2020-06-05T13:24:36Z
2092.7
2020-06-05T13:24:43Z
2092.8
2020-06-05T13:24:51Z
2092.8
2020-06-05T13:24:59Z
2092.7
2020-06-05T13:25:07Z
2092.6
2020-06-05T13:25:16Z
2091.2
2020-06-05T13:25:26Z
2094.7
2020-06-05T13:25:42Z
2097.4
2020-06-05T13:25:58Z
2100.1
2020-06-05T13:26:18Z
2104.1
2020-06-05T13:26:38Z
2105.9
2020-06-05T13:26:54Z
2107.4
2020-06-05T13:27:07Z
2108.2
2020-06-05T13:27:18Z
2108.1
2020-06-05T13:27:34Z
2109.1
2020-06-05T13:27:54Z
2113.0
2020-06-05T13:28:15Z
2116.6
2020-06-05T13:28:37Z
2118.2
2020-06-05T13:28:51Z
2121.7
2020-06-05T13:29:08Z
2125.0
2020-06-05T13:29:30Z
2127.6
2020-06-05T13:29:46Z
2127.5
2020-06-05T13:30:03Z
2127.4
2020-06-05T13:30:15Z
2128.3
2020-06-05T13:30:27Z
2129.1
2020-06-05T13:30:39Z
2129.1
2020-06-05T13:30:50Z
2129.8
2020-06-05T13:31:07Z
2130.8
2020-06-05T13:31:25Z
2133.4
2020-06-05T13:31:38Z
2134.1
2020-06-05T13:31:50Z
2135.8
2020-06-05T13:32:03Z
2138.3
2020-06-05T13:32:17Z
2141.0
2020-06-05T13:32:33Z
2144.1
2020-06-05T13:32:51Z
2144.8
2020-06-05T13:33:02Z
2145.4
2020-06-05T13:33:15Z
2147.1
2020-06-05T13:33:28Z
2147.0
2020-06-05T13:33:38Z
2147.0
2020-06-05T13:33:46Z
2147.0
2020-06-05T13:33:55Z
2147.0
2020-06-05T13:34:06Z
2148.7
2020-06-05T13:34:17Z
2149.4
2020-06-05T13:34:28Z
2149.3
2020-06-05T13:34:39Z
2149.3
2020-06-05T13:34:49Z
2149.2
2020-06-05T13:35:00Z
2150.0
2020-06-05T13:35:13Z
2149.9
2020-06-05T13:35:23Z
2149.9
2020-06-05T13:35:35Z
2147.5
2020-06-05T13:35:47Z
2150.7
2020-06-05T13:36:03Z
2153.2
2020-06-05T13:36:17Z
2154.9
2020-06-05T13:36:29Z
2155.7
2020-06-05T13:36:40Z
2155.6
2020-06-05T13:36:51Z
2155.6
2020-06-05T13:37:01Z
2155.5
2020-06-05T13:37:11Z
2156.4
2020-06-05T13:37:22Z
2158.2
2020-06-05T13:37:33Z
2159.7
2020-06-05T13:37:45Z
2161.3
2020-06-05T13:37:56Z
2161.3
2020-06-05T13:38:06Z
2162.0
2020-06-05T13:38:16Z
2163.7
2020-06-05T13:38:28Z
2164.5
2020-06-05T13:38:38Z
2166.1
2020-06-05T13:38:51Z
2167.6
2020-06-05T13:39:04Z
2169.0
2020-06-05T13:39:28Z
2171.4
2020-06-05T13:39:44Z
2174.0
2020-06-05T13:39:58Z
2175.8
2020-06-05T13:40:11Z
2175.7
2020-06-05T13:40:23Z
2172.9
2020-06-05T13:40:33Z
2172.9
2020-06-05T13:40:43Z
2172.9
2020-06-05T13:40:52Z
2172.9
2020-06-05T13:41:01Z
2172.0
2020-06-05T13:41:10Z
2172.0
2020-06-05T13:41:19Z
2171.0
2020-06-05T13:41:27Z
2170.2
2020-06-05T13:41:35Z
2169.4
2020-06-05T13:41:43Z
2169.4
2020-06-05T13:41:52Z
2169.4
2020-06-05T13:42:01Z
2168.6
2020-06-05T13:42:11Z
2168.5
2020-06-05T13:42:20Z
2167.6
2020-06-05T13:42:29Z
2166.8
2020-06-05T13:42:38Z
2166.8
2020-06-05T13:42:49Z
2166.8
2020-06-05T13:43:00Z
2166.8
2020-06-05T13:43:11Z
2169.2
2020-06-05T13:43:22Z
2170.1
2020-06-05T13:43:32Z
2170.1
2020-06-05T13:43:42Z
2171.9
2020-06-05T13:43:53Z
2171.9
2020-06-05T13:44:03Z
2171.9
2020-06-05T13:44:13Z
2171.9
2020-06-05T13:44:22Z
2171.9
2020-06-05T13:44:39Z
2171.9
2020-06-05T13:44:53Z
2171.8
2020-06-05T13:45:05Z
2171.8
2020-06-05T13:49:31Z
2169.5
2020-06-05T13:49:40Z
2144.0
2020-06-05T13:49:59Z
2141.0
2020-06-05T13:50:10Z
2173.1
2020-06-05T13:55:15Z
2165.5
2020-06-05T13:55:41Z
2162.4
2020-06-05T13:56:05Z
2156.2
2020-06-05T13:56:45Z
2150.4
2020-06-05T13:57:07Z
2147.6
2020-06-05T13:57:19Z
2143.4
2020-06-05T13:57:32Z
2141.4
2020-06-05T13:57:41Z
2138.8
2020-06-05T13:57:51Z
2136.3
2020-06-05T13:58:02Z
2135.3
2020-06-05T13:58:11Z
2133.7
2020-06-05T13:58:19Z
2132.2
2020-06-05T13:58:28Z
2128.6
2020-06-05T13:58:37Z
2124.8
2020-06-05T13:58:46Z
2122.4
2020-06-05T13:59:17Z
2119.7
2020-06-05T13:59:27Z
2116.7
2020-06-05T13:59:38Z
2114.2
2020-06-05T13:59:48Z
2112.5
2020-06-05T13:59:58Z
2109.5
2020-06-05T14:00:07Z
2106.6
2020-06-05T14:00:16Z
2104.0
2020-06-05T14:00:25Z
2102.3
2020-06-05T14:00:34Z
2100.5
2020-06-05T14:00:42Z
2099.5
2020-06-05T14:00:50Z
2098.6
2020-06-05T14:00:58Z
2097.0
2020-06-05T14:01:06Z
2095.2
2020-06-05T14:01:14Z
2094.2
2020-06-05T14:01:21Z
2094.2
2020-06-05T14:01:28Z
2094.3
2020-06-05T14:01:36Z
2094.3
2020-06-05T14:01:44Z
2092.3
2020-06-05T14:01:53Z
2088.8
2020-06-05T14:02:04Z
2085.9
2020-06-05T14:02:16Z
2083.1
2020-06-05T14:02:27Z
2080.1
2020-06-05T14:02:38Z
2077.3
2020-06-05T14:02:50Z
2073.7
2020-06-05T14:03:02Z
2070.9
2020-06-05T14:03:14Z
2067.2
2020-06-05T14:03:26Z
2063.4
2020-06-05T14:03:37Z
2060.8
2020-06-05T14:03:47Z
2058.0
2020-06-05T14:03:57Z
2055.4
2020-06-05T14:04:08Z
2051.6
2020-06-05T14:04:20Z
2048.2
2020-06-05T14:04:30Z
2043.8
2020-06-05T14:04:40Z
2040.9
2020-06-05T14:04:49Z
2039.2
2020-06-05T14:04:58Z
2036.6
2020-06-05T14:05:07Z
2034.8
2020-06-05T14:05:16Z
2031.1
2020-06-05T14:05:26Z
2027.6
2020-06-05T14:05:36Z
2023.8
2020-06-05T14:05:49Z
2021.3
2020-06-05T14:05:59Z
2017.7
2020-06-05T14:06:08Z
2016.0
2020-06-05T14:06:17Z
2015.1
2020-06-05T14:06:25Z
2013.2
2020-06-05T14:06:38Z
2010.4
2020-06-05T14:06:47Z
2008.4
2020-06-05T14:06:55Z
2006.6
2020-06-05T14:07:03Z
2003.2
2020-06-05T14:07:13Z
2001.4
2020-06-05T14:07:22Z
1999.7
2020-06-05T14:07:30Z
1999.7
2020-06-05T14:07:38Z
1998.8
2020-06-05T14:07:47Z
1997.8
2020-06-05T14:07:55Z
1997.0
2020-06-05T14:08:03Z
1996.3
2020-06-05T14:08:11Z
1994.5
2020-06-05T14:08:20Z
1991.8
2020-06-05T14:08:29Z
1989.1
2020-06-05T14:08:39Z
1987.2
2020-06-05T14:08:48Z
1985.5
2020-06-05T14:08:57Z
1983.7
2020-06-05T14:09:06Z
1981.0
2020-06-05T14:09:16Z
1978.5
2020-06-05T14:09:25Z
1976.7
2020-06-05T14:09:33Z
1975.2
2020-06-05T14:09:41Z
1975.2
2020-06-05T14:09:50Z
1972.3
2020-06-05T14:10:00Z
1971.4
2020-06-05T14:10:09Z
1968.9
2020-06-05T14:10:20Z
1967.0
2020-06-05T14:10:32Z
1964.4
2020-06-05T14:10:42Z
1960.9
2020-06-05T14:10:55Z
1958.9
2020-06-05T14:11:05Z
1956.4
2020-06-05T14:11:15Z
1953.8
2020-06-05T14:11:25Z
1951.2
2020-06-05T14:11:36Z
1947.4
2020-06-05T14:11:48Z
1944.2
2020-06-05T14:12:01Z
1942.3
2020-06-05T14:12:10Z
1939.4
2020-06-05T14:12:22Z
1937.5
2020-06-05T14:12:32Z
1934.1
2020-06-05T14:12:42Z
1932.4
2020-06-05T14:12:52Z
1931.4
2020-06-05T14:13:27Z
1928.5
2020-06-05T14:13:46Z
1924.8
2020-06-05T14:13:58Z
1922.0
2020-06-05T14:14:08Z
1919.4
2020-06-05T14:14:17Z
1916.8
2020-06-05T14:14:26Z
1914.1
2020-06-05T14:14:35Z
1911.5
2020-06-05T14:14:46Z
1907.7
2020-06-05T14:14:56Z
1906.9
2020-06-05T14:15:04Z
1905.0
2020-06-05T14:15:12Z
1905.1
2020-06-05T14:15:20Z
1903.1
2020-06-05T14:15:29Z
1902.3
2020-06-05T14:15:38Z
1900.6
2020-06-05T14:15:46Z
1898.5
2020-06-05T14:15:54Z
1895.7
2020-06-05T14:16:04Z
1894.0
2020-06-05T14:16:15Z
1891.1
2020-06-05T14:16:26Z
1888.4
2020-06-05T14:16:36Z
1886.6
2020-06-05T14:16:45Z
1883.4
2020-06-05T14:16:54Z
1882.3
2020-06-05T14:17:03Z
1880.4
2020-06-05T14:17:12Z
1878.2
2020-06-05T14:17:20Z
1878.2
2020-06-05T14:17:27Z
1877.1
2020-06-05T14:17:36Z
1876.1
2020-06-05T14:17:44Z
1874.5
2020-06-05T14:17:52Z
1872.8
2020-06-05T14:18:00Z
1871.1
2020-06-05T14:18:08Z
1870.3
2020-06-05T14:18:16Z
1869.5
2020-06-05T14:18:24Z
1867.9
2020-06-05T14:18:32Z
1866.2
2020-06-05T14:18:40Z
1865.4
2020-06-05T14:18:48Z
1865.4
2020-06-05T14:18:56Z
1864.6
2020-06-05T14:19:04Z
1863.6
2020-06-05T14:19:12Z
1862.8
2020-06-05T14:19:20Z
1861.9
2020-06-05T14:19:28Z
1860.8
2020-06-05T14:19:36Z
1860.8
2020-06-05T14:19:44Z
1860.0
2020-06-05T14:19:53Z
1858.3
2020-06-05T14:20:02Z
1855.7
2020-06-05T14:20:11Z
1853.2
2020-06-05T14:20:20Z
1850.6
2020-06-05T14:20:30Z
1846.9
2020-06-05T14:20:42Z
1841.9
2020-06-05T14:20:56Z
1840.0
2020-06-05T14:21:12Z
1835.7
2020-06-05T14:21:25Z
1832.0
2020-06-05T14:21:38Z
1829.2
2020-06-05T14:21:50Z
1825.9
2020-06-05T14:22:04Z
1822.1
2020-06-05T14:22:19Z
1819.6
2020-06-05T14:22:30Z
1816.9
2020-06-05T14:22:41Z
1814.8
2020-06-05T14:22:52Z
1812.3
2020-06-05T14:23:02Z
1810.4
2020-06-05T14:23:12Z
1807.8
2020-06-05T14:23:22Z
1805.3
2020-06-05T14:23:32Z
1803.5
2020-06-05T14:23:42Z
1800.8
2020-06-05T14:23:52Z
1798.2
2020-06-05T14:24:03Z
1795.4
2020-06-05T14:24:15Z
1792.4
2020-06-05T14:24:25Z
1790.5
2020-06-05T14:24:34Z
1788.8
2020-06-05T14:24:44Z
1785.5
2020-06-05T14:24:56Z
1782.4
2020-06-05T14:25:07Z
1780.6
2020-06-05T14:25:27Z
1778.7
2020-06-05T14:25:37Z
1775.8
2020-06-05T14:25:47Z
1773.2
2020-06-05T14:25:56Z
1771.5
2020-06-05T14:26:06Z
1768.9
2020-06-05T14:26:17Z
1765.8
2020-06-05T14:26:27Z
1763.4
2020-06-05T14:26:38Z
1760.6
2020-06-05T14:26:50Z
1758.2
2020-06-05T14:27:00Z
1755.5
2020-06-05T14:27:10Z
1753.8
2020-06-05T14:27:20Z
1752.2
2020-06-05T14:27:29Z
1750.5
2020-06-05T14:27:38Z
1748.9
2020-06-05T14:27:47Z
1747.8
2020-06-05T14:27:55Z
1746.1
2020-06-05T14:28:04Z
1745.4
2020-06-05T14:28:17Z
1745.4
2020-06-05T14:28:28Z
1745.4
2020-06-05T14:28:38Z
1745.3
2020-06-05T14:28:47Z
1745.3
2020-06-05T14:29:09Z
1744.2
2020-06-05T14:29:28Z
1741.4
2020-06-05T14:29:41Z
1740.8
2020-06-05T14:30:57Z
1745.8
2020-06-05T14:31:13Z
1746.4
2020-06-05T14:32:39Z
1747.2
2020-06-05T14:33:04Z
1747.1
2020-06-05T14:33:14Z
1747.1
2020-06-05T14:33:23Z
1747.0
2020-06-05T14:33:32Z
1744.5
2020-06-05T14:33:40Z
1742.9
2020-06-05T14:33:48Z
1742.1
2020-06-05T14:33:56Z
1741.1
2020-06-05T14:34:04Z
1740.3
2020-06-05T14:34:27Z
1738.6
2020-06-05T14:34:36Z
1737.5
2020-06-05T14:34:44Z
1734.6
2020-06-05T14:34:52Z
1733.8
2020-06-05T14:35:00Z
1732.9
2020-06-05T14:35:07Z
1731.3
2020-06-05T14:35:16Z
1730.4
2020-06-05T14:35:24Z
1730.4
2020-06-05T14:35:33Z
1729.6
2020-06-05T14:35:43Z
1728.7
2020-06-05T14:35:52Z
1728.7
2020-06-05T14:36:00Z
1727.8
2020-06-05T14:36:09Z
1726.9
2020-06-05T14:36:17Z
1725.8
2020-06-05T14:36:25Z
1724.0
2020-06-05T14:36:33Z
1721.4
2020-06-05T14:36:43Z
1718.6
2020-06-05T14:36:53Z
1715.9
2020-06-05T14:37:03Z
1715.2
2020-06-05T14:37:12Z
1711.7
2020-06-05T14:37:23Z
1710.1
2020-06-05T14:37:32Z
1707.6
2020-06-05T14:37:42Z
1705.8
2020-06-05T14:37:51Z
1703.1
2020-06-05T14:38:00Z
1701.3
2020-06-05T14:38:09Z
1699.3
2020-06-05T14:38:18Z
1697.6
2020-06-05T14:38:27Z
1694.9
2020-06-05T14:38:37Z
1691.9
2020-06-05T14:38:46Z
1689.8
2020-06-05T14:38:55Z
1688.2
2020-06-05T14:39:04Z
1685.5
2020-06-05T14:39:13Z
1682.7
2020-06-05T14:39:23Z
1681.8
2020-06-05T14:39:36Z
1680.1
2020-06-05T14:39:46Z
1676.7
2020-06-05T14:39:58Z
1673.7
2020-06-05T14:40:07Z
1671.1
2020-06-05T14:40:16Z
1669.5
2020-06-05T14:40:24Z
1668.8
2020-06-05T14:40:32Z
1668.0
2020-06-05T14:40:40Z
1667.1
2020-06-05T14:40:48Z
1666.3
2020-06-05T14:40:56Z
1665.5
2020-06-05T14:41:04Z
1664.6
2020-06-05T14:41:12Z
1664.6
2020-06-05T14:41:20Z
1663.7
2020-06-05T14:41:29Z
1662.8
2020-06-05T14:41:37Z
1660.9
2020-06-05T14:41:46Z
1659.0
2020-06-05T14:41:55Z
1657.3
2020-06-05T14:42:06Z
1653.7
2020-06-05T14:42:16Z
1651.0
2020-06-05T14:42:26Z
1648.1
2020-06-05T14:42:37Z
1645.6
2020-06-05T14:42:48Z
1641.9
2020-06-05T14:43:02Z
1637.1
2020-06-05T14:43:17Z
1634.6
2020-06-05T14:43:28Z
1631.9
2020-06-05T14:43:38Z
1629.3
2020-06-05T14:43:49Z
1626.5
2020-06-05T14:44:00Z
1623.3
2020-06-05T14:44:11Z
1621.5
2020-06-05T14:44:21Z
1618.9
2020-06-05T14:44:32Z
1616.2
2020-06-05T14:44:43Z
1613.5
2020-06-05T14:44:56Z
1611.9
2020-06-05T14:45:06Z
1608.3
2020-06-05T14:45:20Z
1606.5
2020-06-05T14:45:31Z
1604.0
2020-06-05T14:45:42Z
1601.9
2020-06-05T14:45:53Z
1598.1
2020-06-05T14:46:06Z
1596.3
2020-06-05T14:46:17Z
1594.5
2020-06-05T14:46:27Z
1592.9
2020-06-05T14:46:37Z
1591.1
2020-06-05T14:46:48Z
1588.2
2020-06-05T14:46:57Z
1588.2
2020-06-05T14:47:07Z
1586.6
2020-06-05T14:47:16Z
1584.7
2020-06-05T14:47:25Z
1582.8
2020-06-05T14:47:33Z
1581.8
2020-06-05T14:47:41Z
1581.0
2020-06-05T14:47:49Z
1579.1
2020-06-05T14:47:57Z
1577.4
2020-06-05T14:48:05Z
1577.4
2020-06-05T14:48:14Z
1576.7
2020-06-05T14:48:23Z
1573.8
2020-06-05T14:48:36Z
1570.4
2020-06-05T14:48:49Z
1568.4
2020-06-05T14:49:00Z
1565.9
2020-06-05T14:49:10Z
1564.9
2020-06-05T14:49:18Z
1564.9
2020-06-05T14:49:26Z
1564.8
2020-06-05T14:49:34Z
1564.8
2020-06-05T14:49:43Z
1564.8
2020-06-05T14:49:54Z
1564.8
2020-06-05T14:50:03Z
1564.7
2020-06-05T14:50:11Z
1564.7
2020-06-05T14:50:20Z
1564.6
2020-06-05T14:50:29Z
1564.6
2020-06-05T14:50:44Z
1561.3
2020-06-05T14:51:00Z
1559.0
2020-06-05T14:51:12Z
1555.2
2020-06-05T14:51:24Z
1552.7
2020-06-05T14:51:34Z
1550.2
2020-06-05T14:51:45Z
1547.3
2020-06-05T14:51:56Z
1544.8
2020-06-05T14:52:10Z
1540.3
2020-06-05T14:52:25Z
1536.7
2020-06-05T14:52:40Z
1532.9
2020-06-05T14:52:54Z
1529.1
2020-06-05T14:53:08Z
1525.6
2020-06-05T14:53:21Z
1522.6
2020-06-05T14:53:35Z
1519.9
2020-06-05T14:53:46Z
1516.3
2020-06-05T14:53:59Z
1512.7
2020-06-05T14:54:10Z
1510.0
2020-06-05T14:54:21Z
1508.3
2020-06-05T14:54:31Z
1505.7
2020-06-05T14:54:41Z
1503.8
2020-06-05T14:54:50Z
1502.0
2020-06-05T14:55:00Z
1499.6
2020-06-05T14:55:13Z
1497.1
2020-06-05T14:55:24Z
1495.4
2020-06-05T14:55:36Z
1492.7
2020-06-05T14:55:53Z
1490.0
2020-06-05T14:56:05Z
1486.4
2020-06-05T14:56:17Z
1483.8
2020-06-05T14:56:28Z
1482.2
2020-06-05T14:56:37Z
1480.6
2020-06-05T14:56:46Z
1478.8
2020-06-05T14:56:55Z
1477.8
2020-06-05T14:57:04Z
1475.1
2020-06-05T14:57:13Z
1473.3
2020-06-05T14:57:26Z
1471.5
2020-06-05T14:57:35Z
1469.5
2020-06-05T14:57:46Z
1467.6
2020-06-05T14:57:56Z
1465.9
2020-06-05T14:58:07Z
1465.2
2020-06-05T14:58:16Z
1464.4
2020-06-05T14:58:24Z
1463.6
2020-06-05T14:58:32Z
1463.6
2020-06-05T14:58:41Z
1463.6
2020-06-05T14:58:50Z
1463.5
2020-06-05T14:59:10Z
1463.5
2020-06-05T14:59:21Z
1465.8
2020-06-05T14:59:47Z
1462.2
2020-06-05T15:00:02Z
1458.7
2020-06-05T15:00:13Z
1456.7
2020-06-05T15:00:22Z
1454.5
2020-06-05T15:00:31Z
1452.7
2020-06-05T15:00:41Z
1450.5
2020-06-05T15:00:51Z
1448.4
2020-06-05T15:01:01Z
1446.0
2020-06-05T15:01:11Z
1443.0
2020-06-05T15:01:22Z
1441.3
2020-06-05T15:01:32Z
1438.6
2020-06-05T15:01:42Z
1436.0
2020-06-05T15:01:51Z
1433.9
2020-06-05T15:02:00Z
1431.2
2020-06-05T15:02:09Z
1429.6
2020-06-05T15:02:19Z
1427.0
2020-06-05T15:02:29Z
1423.2
2020-06-05T15:02:39Z
1421.3
2020-06-05T15:02:47Z
1419.2
2020-06-05T15:02:56Z
1416.1
2020-06-05T15:03:06Z
1414.2
2020-06-05T15:03:15Z
1411.4
2020-06-05T15:03:25Z
1409.4
2020-06-05T15:03:34Z
1406.7
2020-06-05T15:03:43Z
1404.1
2020-06-05T15:03:53Z
1401.6
2020-06-05T15:04:03Z
1399.2
2020-06-05T15:04:13Z
1396.3
2020-06-05T15:04:22Z
1393.4
2020-06-05T15:04:30Z
1390.4
2020-06-05T15:04:39Z
1388.7
2020-06-05T15:04:48Z
1385.7
2020-06-05T15:04:57Z
1382.4
2020-06-05T15:05:07Z
1379.8
2020-06-05T15:05:17Z
1376.8
2020-06-05T15:05:26Z
1375.1
2020-06-05T15:05:35Z
1373.3
2020-06-05T15:05:43Z
1371.4
2020-06-05T15:05:51Z
1369.7
2020-06-05T15:05:59Z
1368.2
2020-06-05T15:06:07Z
1367.1
2020-06-05T15:06:15Z
1363.6
2020-06-05T15:06:24Z
1361.9
2020-06-05T15:06:32Z
1360.2
2020-06-05T15:06:40Z
1357.4
2020-06-05T15:06:48Z
1356.5
2020-06-05T15:06:56Z
1354.9
2020-06-05T15:07:03Z
1353.1
2020-06-05T15:07:10Z
1352.3
2020-06-05T15:07:17Z
1350.2
2020-06-05T15:07:24Z
1349.4
2020-06-05T15:07:31Z
1347.6
2020-06-05T15:07:38Z
1346.8
2020-06-05T15:07:45Z
1346.0
2020-06-05T15:07:52Z
1345.1
2020-06-05T15:08:00Z
1344.3
2020-06-05T15:08:07Z
1343.6
2020-06-05T15:08:14Z
1341.7
2020-06-05T15:08:22Z
1339.9
2020-06-05T15:08:31Z
1335.0
2020-06-05T15:08:43Z
1333.3
2020-06-05T15:08:52Z
1330.6
2020-06-05T15:09:00Z
1328.7
2020-06-05T15:09:08Z
1326.1
2020-06-05T15:09:16Z
1324.2
2020-06-05T15:09:24Z
1322.3
2020-06-05T15:09:33Z
1320.5
2020-06-05T15:09:41Z
1317.8
2020-06-05T15:09:49Z
1315.0
2020-06-05T15:09:57Z
1312.4
2020-06-05T15:10:06Z
1309.9
2020-06-05T15:10:15Z
1306.9
2020-06-05T15:10:27Z
1303.7
2020-06-05T15:10:36Z
1301.3
2020-06-05T15:10:44Z
1297.8
2020-06-05T15:10:54Z
1295.1
2020-06-05T15:11:03Z
1292.7
2020-06-05T15:11:13Z
1290.3
2020-06-05T15:11:23Z
1287.6
2020-06-05T15:11:32Z
1285.9
2020-06-05T15:11:41Z
1284.2
2020-06-05T15:11:50Z
1282.6
2020-06-05T15:11:58Z
1281.7
2020-06-05T15:12:06Z
1280.7
2020-06-05T15:12:13Z
1280.7
2020-06-05T15:12:20Z
1279.9
2020-06-05T15:12:28Z
1278.9
2020-06-05T15:12:36Z
1278.0
2020-06-05T15:12:43Z
1277.1
2020-06-05T15:12:51Z
1277.1
2020-06-05T15:12:58Z
1276.3
2020-06-05T15:13:05Z
1276.3
2020-06-05T15:13:12Z
1276.3
2020-06-05T15:13:19Z
1275.5
2020-06-05T15:13:27Z
1274.5
2020-06-05T15:13:35Z
1273.5
2020-06-05T15:13:43Z
1272.4
2020-06-05T15:13:51Z
1271.5
2020-06-05T15:13:58Z
1269.6
2020-06-05T15:14:10Z
1267.9
2020-06-05T15:14:19Z
1266.0
2020-06-05T15:14:27Z
1264.8
2020-06-05T15:14:35Z
1264.0
2020-06-05T15:14:48Z
1246.0
2020-06-05T15:15:06Z