CompeGPS TEAM, SL 2018-08-09T15:55:11Z 957 1749.1 2016-10-02T10:40:29Z 1755.1 2016-10-02T10:42:16Z 1755.0 2016-10-02T10:42:23Z 1755.1 2016-10-02T10:42:30Z 1750.0 2016-10-02T10:42:39Z 1749.0 2016-10-02T10:42:46Z 1748.0 2016-10-02T10:42:54Z 1750.0 2016-10-02T10:43:01Z 1751.0 2016-10-02T10:43:07Z 1752.0 2016-10-02T10:43:15Z 1754.0 2016-10-02T10:43:25Z 1756.0 2016-10-02T10:43:31Z 1754.0 2016-10-02T10:43:40Z 1754.1 2016-10-02T10:43:46Z 1753.0 2016-10-02T10:43:53Z 1754.1 2016-10-02T10:44:01Z 1757.0 2016-10-02T10:44:10Z 1757.1 2016-10-02T10:44:15Z 1757.0 2016-10-02T10:44:21Z 1760.0 2016-10-02T10:44:28Z 1762.1 2016-10-02T10:44:39Z 1760.0 2016-10-02T10:44:49Z 1766.1 2016-10-02T10:44:56Z 1762.1 2016-10-02T10:45:06Z 1764.1 2016-10-02T10:45:13Z 1762.1 2016-10-02T10:45:21Z 1763.1 2016-10-02T10:45:35Z 1765.1 2016-10-02T10:45:45Z 1765.1 2016-10-02T10:45:53Z 1767.0 2016-10-02T10:46:03Z 1768.0 2016-10-02T10:46:13Z 1768.0 2016-10-02T10:46:21Z 1767.1 2016-10-02T10:46:29Z 1769.0 2016-10-02T10:46:36Z 1768.1 2016-10-02T10:46:43Z 1768.1 2016-10-02T10:46:50Z 1769.0 2016-10-02T10:46:57Z 1770.0 2016-10-02T10:47:04Z 1771.1 2016-10-02T10:47:11Z 1770.1 2016-10-02T10:47:19Z 1774.1 2016-10-02T10:48:57Z 1772.1 2016-10-02T10:49:05Z 1771.0 2016-10-02T10:49:11Z 1768.0 2016-10-02T10:49:20Z 1768.1 2016-10-02T10:49:28Z 1767.0 2016-10-02T10:49:35Z 1769.1 2016-10-02T10:49:42Z 1769.0 2016-10-02T10:49:51Z 1770.1 2016-10-02T10:49:57Z 1773.0 2016-10-02T10:50:03Z 1771.1 2016-10-02T10:50:09Z 1770.1 2016-10-02T10:50:15Z 1771.1 2016-10-02T10:50:21Z 1772.0 2016-10-02T10:50:28Z 1769.0 2016-10-02T10:50:37Z 1772.0 2016-10-02T10:50:43Z 1773.1 2016-10-02T10:50:51Z 1775.1 2016-10-02T10:50:58Z 1776.0 2016-10-02T10:51:06Z 1775.1 2016-10-02T10:51:14Z 1776.1 2016-10-02T10:51:22Z 1778.0 2016-10-02T10:51:30Z 1778.1 2016-10-02T10:51:39Z 1782.0 2016-10-02T10:51:47Z 1785.1 2016-10-02T10:51:57Z 1785.0 2016-10-02T10:52:07Z 1787.0 2016-10-02T10:52:15Z 1791.0 2016-10-02T10:52:24Z 1791.1 2016-10-02T10:52:35Z 1792.1 2016-10-02T10:52:44Z 1795.1 2016-10-02T10:52:52Z 1796.0 2016-10-02T10:53:01Z 1801.1 2016-10-02T10:53:13Z 1802.0 2016-10-02T10:53:21Z 1802.1 2016-10-02T10:53:29Z 1803.1 2016-10-02T10:53:44Z 1805.0 2016-10-02T10:53:52Z 1806.0 2016-10-02T10:54:01Z 1804.0 2016-10-02T10:54:17Z 1807.0 2016-10-02T10:54:27Z 1809.1 2016-10-02T10:54:37Z 1812.0 2016-10-02T10:54:47Z 1813.1 2016-10-02T10:55:04Z 1815.0 2016-10-02T10:55:12Z 1817.1 2016-10-02T10:55:22Z 1818.0 2016-10-02T10:55:35Z 1819.0 2016-10-02T10:56:09Z 1828.0 2016-10-02T10:57:10Z 1829.1 2016-10-02T10:57:16Z 1837.0 2016-10-02T10:57:24Z 1841.0 2016-10-02T10:57:29Z 1844.0 2016-10-02T10:57:41Z 1842.0 2016-10-02T10:57:58Z 1843.1 2016-10-02T10:58:09Z 1852.0 2016-10-02T10:58:22Z 1855.1 2016-10-02T10:58:37Z 1861.0 2016-10-02T10:58:49Z 1862.0 2016-10-02T10:59:01Z 1863.1 2016-10-02T10:59:13Z 1875.1 2016-10-02T10:59:42Z 1878.1 2016-10-02T10:59:55Z 1875.0 2016-10-02T11:00:10Z 1878.0 2016-10-02T11:00:24Z 1877.0 2016-10-02T11:00:38Z 1874.1 2016-10-02T11:00:50Z 1874.1 2016-10-02T11:01:10Z 1877.0 2016-10-02T11:01:19Z 1880.0 2016-10-02T11:01:28Z 1882.0 2016-10-02T11:01:40Z 1877.1 2016-10-02T11:01:50Z 1878.1 2016-10-02T11:02:00Z 1870.1 2016-10-02T11:02:20Z 1872.0 2016-10-02T11:02:29Z 1891.1 2016-10-02T11:04:28Z 1896.0 2016-10-02T11:04:34Z 1898.0 2016-10-02T11:04:43Z 1900.1 2016-10-02T11:04:57Z 1904.0 2016-10-02T11:05:37Z 1905.0 2016-10-02T11:05:50Z 1913.0 2016-10-02T11:06:42Z 1913.0 2016-10-02T11:06:53Z 1914.0 2016-10-02T11:07:03Z 1917.0 2016-10-02T11:07:11Z 1920.0 2016-10-02T11:07:21Z 1923.1 2016-10-02T11:07:33Z 1926.1 2016-10-02T11:07:42Z 1924.0 2016-10-02T11:07:51Z 1925.0 2016-10-02T11:08:02Z 1926.0 2016-10-02T11:08:11Z 1928.1 2016-10-02T11:08:20Z 1928.0 2016-10-02T11:08:30Z 1927.0 2016-10-02T11:08:40Z 1931.1 2016-10-02T11:08:49Z 1933.0 2016-10-02T11:09:01Z 1936.0 2016-10-02T11:09:12Z 1935.1 2016-10-02T11:09:22Z 1940.1 2016-10-02T11:09:32Z 1940.1 2016-10-02T11:09:59Z 1943.0 2016-10-02T11:10:51Z 1947.0 2016-10-02T11:11:25Z 1947.1 2016-10-02T11:12:48Z 1945.1 2016-10-02T11:12:58Z 1947.0 2016-10-02T11:14:48Z 1950.0 2016-10-02T11:14:55Z 1953.1 2016-10-02T11:15:15Z 1950.0 2016-10-02T11:15:31Z 1951.1 2016-10-02T11:15:41Z 1953.1 2016-10-02T11:15:48Z 1955.1 2016-10-02T11:15:57Z 1956.0 2016-10-02T11:16:05Z 1956.0 2016-10-02T11:16:11Z 1958.0 2016-10-02T11:16:18Z 1960.0 2016-10-02T11:16:26Z 1958.1 2016-10-02T11:16:35Z 1957.0 2016-10-02T11:16:42Z 1958.0 2016-10-02T11:16:50Z 1961.0 2016-10-02T11:17:00Z 1964.1 2016-10-02T11:17:09Z 1967.1 2016-10-02T11:17:22Z 1968.1 2016-10-02T11:17:29Z 1968.0 2016-10-02T11:17:37Z 1968.0 2016-10-02T11:17:44Z 1970.0 2016-10-02T11:17:53Z 1973.0 2016-10-02T11:18:02Z 1975.1 2016-10-02T11:18:11Z 1976.1 2016-10-02T11:18:18Z 1975.1 2016-10-02T11:18:27Z 1976.1 2016-10-02T11:18:35Z 1978.0 2016-10-02T11:18:45Z 1979.0 2016-10-02T11:18:53Z 1981.0 2016-10-02T11:19:01Z 1982.0 2016-10-02T11:19:11Z 1982.0 2016-10-02T11:19:19Z 1982.0 2016-10-02T11:19:26Z 1984.0 2016-10-02T11:19:34Z 1984.0 2016-10-02T11:19:43Z 1985.1 2016-10-02T11:19:49Z 1984.0 2016-10-02T11:19:56Z 1986.1 2016-10-02T11:20:05Z 1986.1 2016-10-02T11:20:12Z 1988.1 2016-10-02T11:20:19Z 1986.1 2016-10-02T11:20:26Z 1986.1 2016-10-02T11:20:36Z 1990.1 2016-10-02T11:20:46Z 1987.1 2016-10-02T11:20:53Z 1988.1 2016-10-02T11:21:01Z 1988.0 2016-10-02T11:21:07Z 1987.0 2016-10-02T11:21:15Z 1988.1 2016-10-02T11:21:22Z 1987.0 2016-10-02T11:21:30Z 1986.1 2016-10-02T11:21:37Z 1987.1 2016-10-02T11:21:44Z 1987.1 2016-10-02T11:21:52Z 1985.1 2016-10-02T11:21:59Z 1987.1 2016-10-02T11:22:07Z 1986.1 2016-10-02T11:22:14Z 1988.0 2016-10-02T11:22:22Z 1987.0 2016-10-02T11:22:29Z 1988.0 2016-10-02T11:22:37Z 1990.0 2016-10-02T11:22:44Z 1991.1 2016-10-02T11:22:50Z 1990.0 2016-10-02T11:22:58Z 1991.1 2016-10-02T11:23:06Z 1993.0 2016-10-02T11:23:13Z 1992.0 2016-10-02T11:23:20Z 1993.1 2016-10-02T11:23:28Z 1995.1 2016-10-02T11:23:35Z 1993.1 2016-10-02T11:23:44Z 1994.1 2016-10-02T11:23:52Z 1994.0 2016-10-02T11:23:59Z 1996.0 2016-10-02T11:24:07Z 1998.0 2016-10-02T11:24:16Z 1998.0 2016-10-02T11:24:24Z 1996.0 2016-10-02T11:24:31Z 1994.1 2016-10-02T11:24:39Z 1996.0 2016-10-02T11:24:49Z 1996.0 2016-10-02T11:24:56Z 1997.1 2016-10-02T11:25:05Z 1998.0 2016-10-02T11:25:13Z 1998.0 2016-10-02T11:25:22Z 1999.0 2016-10-02T11:25:29Z 2001.1 2016-10-02T11:25:37Z 2001.0 2016-10-02T11:25:44Z 2001.0 2016-10-02T11:25:51Z 2002.0 2016-10-02T11:26:34Z 2000.1 2016-10-02T11:26:41Z 2000.1 2016-10-02T11:26:49Z 2001.1 2016-10-02T11:26:57Z 2000.1 2016-10-02T11:27:07Z 1996.0 2016-10-02T11:27:17Z 1995.0 2016-10-02T11:27:28Z 2000.0 2016-10-02T11:27:39Z 2003.1 2016-10-02T11:27:48Z 2006.0 2016-10-02T11:27:57Z 2006.0 2016-10-02T11:28:07Z 2010.0 2016-10-02T11:28:15Z 2008.1 2016-10-02T11:28:25Z 2009.0 2016-10-02T11:28:32Z 2008.0 2016-10-02T11:28:40Z 2007.1 2016-10-02T11:28:47Z 2008.0 2016-10-02T11:28:53Z 2008.0 2016-10-02T11:29:00Z 2009.0 2016-10-02T11:29:08Z 2010.1 2016-10-02T11:29:20Z 2012.0 2016-10-02T11:29:30Z 2014.0 2016-10-02T11:29:39Z 2015.0 2016-10-02T11:29:47Z 2016.0 2016-10-02T11:29:55Z 2016.1 2016-10-02T11:30:04Z 2020.1 2016-10-02T11:30:14Z 2023.1 2016-10-02T11:30:24Z 2023.1 2016-10-02T11:30:34Z 2024.1 2016-10-02T11:30:43Z 2025.1 2016-10-02T11:30:53Z 2029.1 2016-10-02T11:31:03Z 2032.1 2016-10-02T11:31:13Z 2034.0 2016-10-02T11:31:22Z 2036.1 2016-10-02T11:31:31Z 2035.0 2016-10-02T11:31:40Z 2034.0 2016-10-02T11:31:48Z 2037.1 2016-10-02T11:31:56Z 2038.1 2016-10-02T11:32:05Z 2039.0 2016-10-02T11:32:14Z 2041.1 2016-10-02T11:32:28Z 2042.1 2016-10-02T11:32:44Z 2041.1 2016-10-02T11:32:58Z 2043.0 2016-10-02T11:34:10Z 2044.0 2016-10-02T11:34:20Z 2048.0 2016-10-02T11:34:29Z 2047.1 2016-10-02T11:34:39Z 2051.0 2016-10-02T11:34:49Z 2054.0 2016-10-02T11:34:59Z 2054.0 2016-10-02T11:35:08Z 2057.0 2016-10-02T11:35:17Z 2057.1 2016-10-02T11:35:30Z 2056.1 2016-10-02T11:35:42Z 2058.1 2016-10-02T11:35:49Z 2058.1 2016-10-02T11:35:57Z 2059.0 2016-10-02T11:36:04Z 2058.0 2016-10-02T11:36:11Z 2060.1 2016-10-02T11:36:20Z 2062.1 2016-10-02T11:36:30Z 2059.0 2016-10-02T11:36:39Z 2060.0 2016-10-02T11:36:48Z 2066.0 2016-10-02T11:38:43Z 2065.0 2016-10-02T11:38:50Z 2065.1 2016-10-02T11:38:58Z 2063.0 2016-10-02T11:39:07Z 2065.0 2016-10-02T11:39:16Z 2066.0 2016-10-02T11:39:26Z 2070.0 2016-10-02T11:39:36Z 2072.0 2016-10-02T11:39:48Z 2075.0 2016-10-02T11:40:00Z 2076.0 2016-10-02T11:40:10Z 2081.0 2016-10-02T11:40:21Z 2084.0 2016-10-02T11:40:32Z 2082.1 2016-10-02T11:40:45Z 2084.1 2016-10-02T11:40:58Z 2088.0 2016-10-02T11:41:16Z 2086.0 2016-10-02T11:41:31Z 2086.1 2016-10-02T11:41:48Z 2084.1 2016-10-02T11:42:04Z 2089.1 2016-10-02T11:42:14Z 2089.1 2016-10-02T11:42:25Z 2094.1 2016-10-02T11:42:34Z 2094.1 2016-10-02T11:42:44Z 2095.0 2016-10-02T11:42:59Z 2098.0 2016-10-02T11:43:12Z 2102.1 2016-10-02T11:43:29Z 2104.0 2016-10-02T11:43:40Z 2109.1 2016-10-02T11:43:56Z 2110.0 2016-10-02T11:44:14Z 2114.1 2016-10-02T11:44:31Z 2112.1 2016-10-02T11:44:40Z 2122.0 2016-10-02T11:44:54Z 2123.0 2016-10-02T11:45:42Z 2127.1 2016-10-02T11:45:55Z 2130.0 2016-10-02T11:46:08Z 2132.0 2016-10-02T11:46:20Z 2134.0 2016-10-02T11:46:31Z 2136.1 2016-10-02T11:46:41Z 2137.1 2016-10-02T11:46:52Z 2139.1 2016-10-02T11:47:04Z 2139.1 2016-10-02T11:47:13Z 2142.0 2016-10-02T11:47:22Z 2138.0 2016-10-02T11:47:29Z 2141.1 2016-10-02T11:47:41Z 2148.0 2016-10-02T11:47:52Z 2145.1 2016-10-02T11:48:00Z 2147.1 2016-10-02T11:48:11Z 2149.0 2016-10-02T11:48:21Z 2149.0 2016-10-02T11:48:28Z 2149.0 2016-10-02T11:48:42Z 2153.1 2016-10-02T11:48:55Z 2150.0 2016-10-02T11:49:26Z 2150.1 2016-10-02T11:54:22Z 2149.1 2016-10-02T11:54:52Z 2149.0 2016-10-02T11:55:00Z 2147.1 2016-10-02T11:55:07Z 2147.0 2016-10-02T11:55:14Z 2148.0 2016-10-02T11:55:22Z 2151.1 2016-10-02T11:55:32Z 2149.0 2016-10-02T11:55:41Z 2150.0 2016-10-02T11:55:48Z 2151.1 2016-10-02T11:55:55Z 2151.1 2016-10-02T11:56:01Z 2151.0 2016-10-02T11:56:07Z 2150.0 2016-10-02T11:56:13Z 2147.0 2016-10-02T11:56:20Z 2148.1 2016-10-02T11:56:26Z 2147.0 2016-10-02T11:56:33Z 2148.1 2016-10-02T11:56:39Z 2148.0 2016-10-02T11:56:45Z 2152.0 2016-10-02T11:56:53Z 2153.0 2016-10-02T11:57:03Z 2153.0 2016-10-02T11:57:11Z 2155.0 2016-10-02T11:57:21Z 2158.0 2016-10-02T11:57:31Z 2159.0 2016-10-02T11:57:42Z 2161.1 2016-10-02T11:57:50Z 2167.0 2016-10-02T11:58:01Z 2169.1 2016-10-02T11:58:27Z 2167.1 2016-10-02T11:58:36Z 2165.1 2016-10-02T11:58:45Z 2167.1 2016-10-02T11:59:05Z 2171.0 2016-10-02T11:59:48Z 2174.0 2016-10-02T12:00:09Z 2173.0 2016-10-02T12:00:20Z 2172.1 2016-10-02T12:00:27Z 2171.0 2016-10-02T12:00:34Z 2167.0 2016-10-02T12:00:40Z 2171.1 2016-10-02T12:01:38Z 2169.0 2016-10-02T12:01:44Z 2164.1 2016-10-02T12:01:51Z 2161.0 2016-10-02T12:01:58Z 2157.1 2016-10-02T12:02:05Z 2156.1 2016-10-02T12:02:12Z 2157.1 2016-10-02T12:02:18Z 2155.0 2016-10-02T12:02:26Z 2154.0 2016-10-02T12:02:33Z 2156.1 2016-10-02T12:02:39Z 2158.1 2016-10-02T12:02:45Z 2159.1 2016-10-02T12:02:51Z 2160.1 2016-10-02T12:02:58Z 2161.1 2016-10-02T12:03:04Z 2163.1 2016-10-02T12:03:11Z 2162.0 2016-10-02T12:03:21Z 2163.0 2016-10-02T12:03:27Z 2163.0 2016-10-02T12:03:39Z 2168.0 2016-10-02T12:03:51Z 2168.0 2016-10-02T12:03:58Z 2166.0 2016-10-02T12:04:07Z 2165.0 2016-10-02T12:04:20Z 2167.0 2016-10-02T12:04:26Z 2167.1 2016-10-02T12:04:34Z 2166.1 2016-10-02T12:04:42Z 2167.1 2016-10-02T12:04:56Z 2164.1 2016-10-02T12:05:12Z 2165.1 2016-10-02T12:05:32Z 2167.0 2016-10-02T12:05:46Z 2172.0 2016-10-02T12:06:05Z 2178.1 2016-10-02T12:06:21Z 2182.0 2016-10-02T12:06:40Z 2189.0 2016-10-02T12:06:56Z 2186.1 2016-10-02T12:07:11Z 2186.1 2016-10-02T12:07:27Z 2185.0 2016-10-02T12:07:49Z 2188.0 2016-10-02T12:08:13Z 2193.0 2016-10-02T12:08:34Z 2192.1 2016-10-02T12:08:47Z 2197.1 2016-10-02T12:09:10Z 2198.0 2016-10-02T12:09:39Z 2205.1 2016-10-02T12:10:08Z 2219.0 2016-10-02T12:10:34Z 2226.0 2016-10-02T12:11:05Z 2228.0 2016-10-02T12:11:18Z 2230.1 2016-10-02T12:11:30Z 2237.0 2016-10-02T12:11:51Z 2245.1 2016-10-02T12:12:30Z 2259.0 2016-10-02T12:14:05Z 2264.1 2016-10-02T12:14:25Z 2267.0 2016-10-02T12:14:35Z 2285.0 2016-10-02T12:15:17Z 2287.1 2016-10-02T12:15:34Z 2294.0 2016-10-02T12:16:08Z 2295.1 2016-10-02T12:16:18Z 2297.0 2016-10-02T12:16:30Z 2297.0 2016-10-02T12:17:01Z 2296.0 2016-10-02T12:17:12Z 2296.1 2016-10-02T12:17:26Z 2306.1 2016-10-02T12:17:54Z 2322.0 2016-10-02T12:18:43Z 2324.0 2016-10-02T12:18:54Z 2328.0 2016-10-02T12:19:21Z 2332.0 2016-10-02T12:19:34Z 2333.0 2016-10-02T12:20:00Z 2335.1 2016-10-02T12:20:11Z 2346.1 2016-10-02T12:21:47Z 2353.0 2016-10-02T12:22:29Z 2355.1 2016-10-02T12:22:39Z 2360.0 2016-10-02T12:23:03Z 2361.1 2016-10-02T12:23:16Z 2361.0 2016-10-02T12:23:27Z 2363.0 2016-10-02T12:23:37Z 2368.0 2016-10-02T12:23:46Z 2366.1 2016-10-02T12:23:53Z 2366.1 2016-10-02T12:24:09Z 2367.1 2016-10-02T12:24:30Z 2364.0 2016-10-02T12:24:44Z 2376.1 2016-10-02T12:25:13Z 2380.1 2016-10-02T12:25:22Z 2381.1 2016-10-02T12:26:41Z 2382.0 2016-10-02T12:26:50Z 2381.1 2016-10-02T12:26:58Z 2382.0 2016-10-02T12:27:05Z 2382.0 2016-10-02T12:27:15Z 2375.0 2016-10-02T12:27:22Z 2384.0 2016-10-02T12:27:33Z 2393.1 2016-10-02T12:29:51Z 2393.0 2016-10-02T12:29:57Z 2387.1 2016-10-02T12:30:06Z 2383.0 2016-10-02T12:30:14Z 2382.1 2016-10-02T12:30:22Z 2383.0 2016-10-02T12:30:30Z 2384.0 2016-10-02T12:30:39Z 2384.0 2016-10-02T12:30:49Z 2384.1 2016-10-02T12:31:58Z 2387.0 2016-10-02T12:32:11Z 2389.0 2016-10-02T12:32:19Z 2388.1 2016-10-02T12:32:27Z 2389.0 2016-10-02T12:32:35Z 2392.1 2016-10-02T12:34:57Z 2391.1 2016-10-02T12:36:11Z 2391.0 2016-10-02T12:36:19Z 2391.0 2016-10-02T12:36:26Z 2390.1 2016-10-02T12:36:35Z 2388.0 2016-10-02T12:38:16Z 2391.1 2016-10-02T12:38:28Z 2394.0 2016-10-02T12:39:21Z 2393.0 2016-10-02T12:39:29Z 2396.0 2016-10-02T12:39:36Z 2397.0 2016-10-02T12:39:48Z 2402.0 2016-10-02T12:40:05Z 2406.1 2016-10-02T12:40:17Z 2407.0 2016-10-02T12:40:27Z 2405.0 2016-10-02T12:40:46Z 2404.0 2016-10-02T12:40:50Z 2402.0 2016-10-02T12:40:55Z 2399.0 2016-10-02T12:41:01Z 2397.0 2016-10-02T12:41:09Z 2354.0 2017-10-21T08:53:19Z 2353.1 2017-10-21T08:53:31Z 2353.1 2017-10-21T08:53:42Z 2353.4 2017-10-21T08:53:58Z 2353.1 2017-10-21T08:54:15Z 2353.0 2017-10-21T08:54:25Z 2353.9 2017-10-21T08:54:38Z 2352.5 2017-10-21T08:54:48Z 2349.6 2017-10-21T08:54:58Z 2349.4 2017-10-21T08:55:07Z 2349.1 2017-10-21T08:55:18Z 2346.5 2017-10-21T08:55:33Z 2343.3 2017-10-21T08:55:45Z 2340.5 2017-10-21T08:56:01Z 2338.8 2017-10-21T08:56:12Z 2338.3 2017-10-21T08:56:21Z 2339.4 2017-10-21T08:56:35Z 2341.3 2017-10-21T08:56:46Z 2342.4 2017-10-21T08:57:04Z 2342.1 2017-10-21T08:57:33Z 2342.5 2017-10-21T08:57:41Z 2342.8 2017-10-21T08:57:49Z 2343.0 2017-10-21T08:57:59Z 2343.8 2017-10-21T08:58:12Z 2344.4 2017-10-21T08:58:20Z 2344.3 2017-10-21T08:58:27Z 2344.6 2017-10-21T08:58:35Z 2345.9 2017-10-21T08:58:44Z 2348.5 2017-10-21T08:59:00Z 2350.9 2017-10-21T08:59:12Z 2350.3 2017-10-21T08:59:25Z 2347.3 2017-10-21T08:59:41Z 2345.4 2017-10-21T08:59:55Z 2343.6 2017-10-21T09:00:16Z 2343.4 2017-10-21T09:00:26Z 2343.8 2017-10-21T09:00:34Z 2344.4 2017-10-21T09:00:41Z 2345.0 2017-10-21T09:00:49Z 2345.8 2017-10-21T09:00:59Z 2346.7 2017-10-21T09:01:09Z 2348.7 2017-10-21T09:01:26Z 2351.2 2017-10-21T09:01:40Z 2353.3 2017-10-21T09:01:55Z 2355.9 2017-10-21T09:02:10Z 2358.4 2017-10-21T09:02:25Z 2360.8 2017-10-21T09:02:38Z 2362.7 2017-10-21T09:02:51Z 2365.9 2017-10-21T09:03:09Z 2369.1 2017-10-21T09:03:27Z 2370.2 2017-10-21T09:03:38Z 2371.8 2017-10-21T09:03:52Z 2376.6 2017-10-21T09:04:10Z 2379.3 2017-10-21T09:04:23Z 2381.2 2017-10-21T09:04:37Z 2381.3 2017-10-21T09:04:47Z 2382.0 2017-10-21T09:04:59Z 2382.9 2017-10-21T09:05:10Z 2383.7 2017-10-21T09:05:21Z 2385.1 2017-10-21T09:05:33Z 2387.0 2017-10-21T09:05:46Z 2388.1 2017-10-21T09:05:56Z 2387.9 2017-10-21T09:06:06Z 2388.2 2017-10-21T09:06:32Z 2389.6 2017-10-21T09:06:57Z 2392.2 2017-10-21T09:07:11Z 2395.7 2017-10-21T09:07:26Z 2398.5 2017-10-21T09:07:40Z 2401.6 2017-10-21T09:07:55Z 2404.7 2017-10-21T09:08:10Z 2408.3 2017-10-21T09:08:29Z 2411.5 2017-10-21T09:08:44Z 2414.0 2017-10-21T09:09:00Z 2416.4 2017-10-21T09:09:14Z 2417.2 2017-10-21T09:09:27Z 2419.1 2017-10-21T09:09:45Z 2421.2 2017-10-21T09:09:57Z 2424.6 2017-10-21T09:10:13Z 2430.2 2017-10-21T09:10:38Z 2433.6 2017-10-21T09:10:58Z 2437.1 2017-10-21T09:11:15Z 2440.3 2017-10-21T09:11:34Z 2442.4 2017-10-21T09:11:48Z 2444.2 2017-10-21T09:12:23Z 2443.4 2017-10-21T09:14:54Z 2443.2 2017-10-21T09:15:05Z 2441.4 2017-10-21T09:15:54Z 2439.7 2017-10-21T09:16:29Z 2435.4 2017-10-21T09:16:45Z 2432.1 2017-10-21T09:16:58Z 2429.3 2017-10-21T09:17:06Z 2426.2 2017-10-21T09:17:14Z 2423.3 2017-10-21T09:17:21Z 2420.7 2017-10-21T09:17:28Z 2417.8 2017-10-21T09:17:35Z 2414.4 2017-10-21T09:17:45Z 2411.8 2017-10-21T09:17:54Z 2410.1 2017-10-21T09:18:06Z 2409.0 2017-10-21T09:18:16Z 2407.1 2017-10-21T09:18:36Z 2406.2 2017-10-21T09:18:46Z 2405.7 2017-10-21T09:18:55Z 2404.5 2017-10-21T09:19:04Z 2402.6 2017-10-21T09:19:13Z 2400.4 2017-10-21T09:19:22Z 2398.2 2017-10-21T09:19:31Z 2395.4 2017-10-21T09:19:38Z 2393.7 2017-10-21T09:19:46Z 2392.3 2017-10-21T09:19:54Z 2391.9 2017-10-21T09:20:02Z 2391.0 2017-10-21T09:20:10Z 2389.8 2017-10-21T09:20:18Z 2388.9 2017-10-21T09:20:25Z 2387.1 2017-10-21T09:20:36Z 2383.8 2017-10-21T09:20:48Z 2381.3 2017-10-21T09:20:56Z 2379.4 2017-10-21T09:21:10Z 2375.9 2017-10-21T09:21:22Z 2373.6 2017-10-21T09:21:33Z 2372.4 2017-10-21T09:21:44Z 2370.9 2017-10-21T09:21:53Z 2368.0 2017-10-21T09:22:04Z 2362.9 2017-10-21T09:22:19Z 2360.3 2017-10-21T09:22:27Z 2359.3 2017-10-21T09:22:37Z 2359.3 2017-10-21T09:22:46Z 2358.4 2017-10-21T09:22:56Z 2358.4 2017-10-21T09:23:08Z 2358.6 2017-10-21T09:23:20Z 2358.2 2017-10-21T09:23:32Z 2358.4 2017-10-21T09:23:49Z 2355.9 2017-10-21T09:24:05Z 2352.1 2017-10-21T09:24:16Z 2349.1 2017-10-21T09:24:23Z 2345.2 2017-10-21T09:24:35Z 2342.9 2017-10-21T09:24:43Z 2340.9 2017-10-21T09:24:51Z 2337.9 2017-10-21T09:25:00Z 2334.2 2017-10-21T09:25:11Z 2331.6 2017-10-21T09:25:20Z 2328.6 2017-10-21T09:25:31Z 2326.3 2017-10-21T09:25:41Z 2323.2 2017-10-21T09:25:51Z 2320.3 2017-10-21T09:26:01Z 2318.1 2017-10-21T09:26:09Z 2315.7 2017-10-21T09:26:17Z 2313.9 2017-10-21T09:26:25Z 2312.6 2017-10-21T09:26:33Z 2309.1 2017-10-21T09:26:44Z 2306.3 2017-10-21T09:26:54Z 2305.8 2017-10-21T09:27:03Z 2307.2 2017-10-21T09:27:16Z 2308.6 2017-10-21T09:27:25Z 2310.4 2017-10-21T09:27:35Z 2312.7 2017-10-21T09:27:45Z 2313.7 2017-10-21T09:27:54Z 2312.9 2017-10-21T09:28:04Z 2310.9 2017-10-21T09:28:13Z 2307.5 2017-10-21T09:28:21Z 2304.6 2017-10-21T09:28:30Z 2303.2 2017-10-21T09:28:39Z 2302.2 2017-10-21T09:28:53Z 2301.7 2017-10-21T09:29:07Z 2300.9 2017-10-21T09:29:21Z 2299.6 2017-10-21T09:29:36Z 2299.3 2017-10-21T09:30:06Z 2299.2 2017-10-21T09:30:22Z 2300.4 2017-10-21T09:30:36Z 2301.7 2017-10-21T09:30:47Z 2303.2 2017-10-21T09:30:56Z 2303.4 2017-10-21T09:31:05Z 2302.4 2017-10-21T09:31:13Z 2300.8 2017-10-21T09:31:21Z 2301.0 2017-10-21T09:31:29Z 2301.1 2017-10-21T09:31:38Z 2300.7 2017-10-21T09:31:44Z 2300.4 2017-10-21T09:31:54Z 2300.9 2017-10-21T09:32:06Z 2300.1 2017-10-21T09:32:18Z 2299.4 2017-10-21T09:32:29Z 2299.5 2017-10-21T09:32:39Z 2300.9 2017-10-21T09:32:58Z 2302.0 2017-10-21T09:33:14Z 2307.3 2017-10-21T09:33:34Z 2310.3 2017-10-21T09:33:48Z 2312.2 2017-10-21T09:33:59Z 2313.3 2017-10-21T09:34:09Z 2315.3 2017-10-21T09:34:21Z 2316.9 2017-10-21T09:34:32Z 2317.3 2017-10-21T09:34:42Z 2317.2 2017-10-21T09:34:53Z 2316.7 2017-10-21T09:35:03Z 2316.0 2017-10-21T09:35:12Z 2315.7 2017-10-21T09:35:21Z 2315.7 2017-10-21T09:35:29Z 2315.3 2017-10-21T09:35:37Z 2315.0 2017-10-21T09:35:45Z 2314.3 2017-10-21T09:35:56Z 2311.5 2017-10-21T09:36:13Z 2309.6 2017-10-21T09:36:28Z 2311.0 2017-10-21T09:36:49Z 2314.4 2017-10-21T09:37:13Z 2317.6 2017-10-21T09:37:37Z 2320.0 2017-10-21T09:37:58Z 2323.8 2017-10-21T09:38:53Z 2322.3 2017-10-21T09:39:10Z 2325.1 2017-10-21T09:39:28Z 2332.3 2017-10-21T09:40:05Z 2334.1 2017-10-21T09:40:23Z 2334.6 2017-10-21T09:40:39Z 2332.1 2017-10-21T09:40:50Z 2329.1 2017-10-21T09:41:02Z 2328.4 2017-10-21T09:41:40Z 2327.3 2017-10-21T09:41:49Z 2325.6 2017-10-21T09:41:58Z 2322.8 2017-10-21T09:42:08Z 2322.0 2017-10-21T09:42:17Z 2321.6 2017-10-21T09:42:28Z 2321.4 2017-10-21T09:42:39Z 2323.2 2017-10-21T09:42:52Z 2324.3 2017-10-21T09:43:03Z 2324.4 2017-10-21T09:43:15Z 2320.9 2017-10-21T09:43:35Z 2318.7 2017-10-21T09:43:44Z 2317.7 2017-10-21T09:43:54Z 2316.6 2017-10-21T09:44:04Z 2316.2 2017-10-21T09:44:13Z 2317.1 2017-10-21T09:44:23Z 2318.6 2017-10-21T09:44:33Z 2318.8 2017-10-21T09:44:43Z 2319.1 2017-10-21T09:44:52Z 2318.1 2017-10-21T09:45:01Z 2318.0 2017-10-21T09:45:11Z 2317.9 2017-10-21T09:45:25Z 2314.9 2017-10-21T09:45:37Z 2312.7 2017-10-21T09:45:45Z 2310.7 2017-10-21T09:45:55Z 2310.5 2017-10-21T09:46:10Z 2307.7 2017-10-21T09:46:22Z 2304.9 2017-10-21T09:46:36Z 2303.5 2017-10-21T09:46:46Z 2303.9 2017-10-21T09:46:58Z 2305.1 2017-10-21T09:47:10Z 2307.5 2017-10-21T09:47:22Z 2310.3 2017-10-21T09:47:35Z 2312.7 2017-10-21T09:47:48Z 2313.6 2017-10-21T09:47:59Z 2314.6 2017-10-21T09:48:15Z 2315.3 2017-10-21T09:48:26Z 2316.5 2017-10-21T09:48:36Z 2317.4 2017-10-21T09:48:49Z 2317.3 2017-10-21T09:49:43Z 2316.0 2017-10-21T09:49:55Z 2314.3 2017-10-21T09:50:02Z 2310.8 2017-10-21T09:50:15Z 2308.5 2017-10-21T09:50:25Z 2308.3 2017-10-21T09:50:33Z 2308.2 2017-10-21T09:50:41Z 2308.1 2017-10-21T09:50:50Z 2309.1 2017-10-21T09:51:01Z 2309.9 2017-10-21T09:51:10Z 2309.3 2017-10-21T09:51:18Z 2308.4 2017-10-21T09:51:46Z 2306.9 2017-10-21T09:51:58Z 2304.4 2017-10-21T09:52:12Z 2304.2 2017-10-21T09:52:25Z 2304.3 2017-10-21T09:52:33Z 2302.9 2017-10-21T09:52:40Z 2300.7 2017-10-21T09:52:48Z 2297.3 2017-10-21T09:53:02Z 2293.2 2017-10-21T09:53:15Z 2290.0 2017-10-21T09:53:28Z 2286.4 2017-10-21T09:53:39Z 2283.2 2017-10-21T09:53:50Z 2280.5 2017-10-21T09:54:00Z 2276.6 2017-10-21T09:54:20Z 2275.9 2017-10-21T09:54:31Z 2274.2 2017-10-21T09:54:44Z 2273.0 2017-10-21T09:54:53Z 2271.3 2017-10-21T09:55:01Z 2267.8 2017-10-21T09:55:16Z 2265.1 2017-10-21T09:55:27Z 2263.4 2017-10-21T09:55:37Z 2263.1 2017-10-21T09:55:44Z 2263.1 2017-10-21T09:55:56Z 2263.0 2017-10-21T09:56:11Z 2263.4 2017-10-21T09:56:22Z 2263.0 2017-10-21T09:56:30Z 2262.4 2017-10-21T09:56:38Z 2261.9 2017-10-21T09:56:44Z 2261.5 2017-10-21T09:56:50Z 2260.6 2017-10-21T09:56:57Z 2259.5 2017-10-21T09:57:03Z 2258.9 2017-10-21T09:57:09Z 2258.2 2017-10-21T09:57:18Z 2257.6 2017-10-21T09:57:28Z 2257.3 2017-10-21T09:57:42Z 2258.5 2017-10-21T09:57:53Z 2257.3 2017-10-21T09:58:07Z 2256.3 2017-10-21T09:58:17Z 2257.9 2017-10-21T09:58:31Z 2259.4 2017-10-21T09:58:42Z 2259.7 2017-10-21T09:58:52Z 2258.5 2017-10-21T09:59:03Z 2256.4 2017-10-21T09:59:13Z 2254.2 2017-10-21T09:59:22Z 2252.2 2017-10-21T09:59:30Z 2250.9 2017-10-21T09:59:36Z 2250.4 2017-10-21T09:59:42Z 2249.9 2017-10-21T09:59:50Z 2249.9 2017-10-21T09:59:59Z 2249.1 2017-10-21T10:00:11Z 2248.1 2017-10-21T10:00:23Z 2247.2 2017-10-21T10:00:32Z 2247.1 2017-10-21T10:00:40Z 2246.9 2017-10-21T10:00:48Z 2246.6 2017-10-21T10:00:55Z 2246.1 2017-10-21T10:01:03Z 2245.6 2017-10-21T10:01:14Z 2244.6 2017-10-21T10:01:26Z 2243.1 2017-10-21T10:01:33Z 2241.9 2017-10-21T10:01:40Z 2240.8 2017-10-21T10:01:47Z 2240.3 2017-10-21T10:01:53Z 2240.0 2017-10-21T10:02:00Z 2239.2 2017-10-21T10:02:10Z 2238.1 2017-10-21T10:02:24Z 2237.7 2017-10-21T10:02:33Z 2238.4 2017-10-21T10:02:42Z 2239.3 2017-10-21T10:02:50Z 2239.6 2017-10-21T10:02:57Z 2239.5 2017-10-21T10:03:04Z 2239.6 2017-10-21T10:03:12Z 2240.7 2017-10-21T10:03:24Z 2243.1 2017-10-21T10:03:37Z 2243.4 2017-10-21T10:03:47Z 2241.8 2017-10-21T10:03:57Z 2240.6 2017-10-21T10:04:05Z 2239.0 2017-10-21T10:04:14Z 2237.4 2017-10-21T10:04:20Z 2236.9 2017-10-21T10:04:26Z 2236.7 2017-10-21T10:04:32Z 2236.2 2017-10-21T10:04:39Z 2235.6 2017-10-21T10:04:46Z 2234.9 2017-10-21T10:04:52Z 2233.5 2017-10-21T10:04:59Z 2231.5 2017-10-21T10:05:07Z 2229.6 2017-10-21T10:05:15Z 2227.4 2017-10-21T10:05:24Z 2225.5 2017-10-21T10:05:32Z 2222.8 2017-10-21T10:05:42Z 2220.5 2017-10-21T10:05:49Z 2217.8 2017-10-21T10:05:56Z 2215.2 2017-10-21T10:06:03Z 2213.0 2017-10-21T10:06:11Z 2211.0 2017-10-21T10:06:20Z 2208.7 2017-10-21T10:06:27Z 2205.3 2017-10-21T10:06:36Z 2202.9 2017-10-21T10:06:43Z 2201.1 2017-10-21T10:06:49Z 2198.3 2017-10-21T10:06:58Z 2195.2 2017-10-21T10:07:09Z 2191.6 2017-10-21T10:07:20Z 2188.7 2017-10-21T10:07:31Z 2186.5 2017-10-21T10:07:38Z 2183.6 2017-10-21T10:07:46Z 2181.9 2017-10-21T10:07:53Z 2180.7 2017-10-21T10:08:00Z 2178.6 2017-10-21T10:08:15Z 2177.2 2017-10-21T10:08:27Z 2173.7 2017-10-21T10:08:40Z 2170.8 2017-10-21T10:08:50Z 2168.6 2017-10-21T10:09:23Z 2168.6 2017-10-21T10:09:43Z 2167.4 2017-10-21T10:09:51Z 2166.6 2017-10-21T10:09:59Z 2164.0 2017-10-21T10:10:12Z 2161.1 2017-10-21T10:10:24Z 2158.0 2017-10-21T10:10:45Z 2156.8 2017-10-21T10:11:06Z 2154.7 2017-10-21T10:11:18Z 2151.0 2017-10-21T10:11:32Z 2148.3 2017-10-21T10:11:42Z 2146.6 2017-10-21T10:11:50Z 2144.4 2017-10-21T10:11:59Z 2140.0 2017-10-21T10:12:14Z 2137.9 2017-10-21T10:12:22Z 2137.4 2017-10-21T10:13:16Z 2134.8 2017-10-21T10:13:25Z 2130.9 2017-10-21T10:13:39Z 2128.3 2017-10-21T10:13:47Z 2123.9 2017-10-21T10:14:02Z 2119.8 2017-10-21T10:14:14Z 2116.4 2017-10-21T10:14:28Z 2113.6 2017-10-21T10:14:45Z 2111.5 2017-10-21T10:14:57Z 2109.3 2017-10-21T10:15:08Z 2107.5 2017-10-21T10:15:16Z 2105.8 2017-10-21T10:15:26Z 2103.3 2017-10-21T10:15:38Z 2100.4 2017-10-21T10:15:48Z 2097.9 2017-10-21T10:15:56Z 2095.6 2017-10-21T10:16:06Z 2094.9 2017-10-21T10:16:17Z 2095.4 2017-10-21T10:16:27Z 2095.3 2017-10-21T10:16:35Z 2096.1 2017-10-21T10:16:44Z 2095.2 2017-10-21T10:16:55Z 2092.0 2017-10-21T10:17:08Z 2089.1 2017-10-21T10:17:18Z 2085.5 2017-10-21T10:17:30Z 2081.7 2017-10-21T10:17:43Z 2078.5 2017-10-21T10:17:54Z 2075.5 2017-10-21T10:18:04Z 2073.2 2017-10-21T10:18:16Z 2069.1 2017-10-21T10:18:31Z 2068.0 2017-10-21T10:18:40Z 2067.1 2017-10-21T10:18:50Z 2066.6 2017-10-21T10:19:04Z 2063.1 2017-10-21T10:19:18Z 2059.9 2017-10-21T10:19:31Z 2057.6 2017-10-21T10:19:42Z 2053.1 2017-10-21T10:19:57Z 2049.2 2017-10-21T10:20:09Z 2047.1 2017-10-21T10:20:18Z 2045.2 2017-10-21T10:20:26Z 2043.8 2017-10-21T10:20:34Z 2042.5 2017-10-21T10:20:44Z 2041.0 2017-10-21T10:20:54Z 2039.9 2017-10-21T10:21:04Z 2037.9 2017-10-21T10:21:14Z 2035.9 2017-10-21T10:21:24Z 2033.8 2017-10-21T10:21:34Z 2032.3 2017-10-21T10:21:43Z 2031.6 2017-10-21T10:21:51Z 2031.3 2017-10-21T10:22:01Z 2031.1 2017-10-21T10:22:09Z 2030.8 2017-10-21T10:22:20Z 2031.1 2017-10-21T10:22:30Z 2030.5 2017-10-21T10:22:41Z 2028.5 2017-10-21T10:22:50Z 2027.6 2017-10-21T10:22:59Z 2024.9 2017-10-21T10:23:11Z 2022.3 2017-10-21T10:23:29Z 2019.1 2017-10-21T10:23:41Z 2015.4 2017-10-21T10:23:56Z 2012.3 2017-10-21T10:24:09Z 2010.1 2017-10-21T10:24:21Z 2007.0 2017-10-21T10:24:34Z 2005.2 2017-10-21T10:24:45Z 2001.9 2017-10-21T10:25:02Z 2000.0 2017-10-21T10:25:14Z 1997.4 2017-10-21T10:25:27Z 1995.3 2017-10-21T10:25:38Z 1992.9 2017-10-21T10:25:49Z 1991.1 2017-10-21T10:26:00Z 1989.4 2017-10-21T10:26:09Z 1987.1 2017-10-21T10:26:19Z 1984.8 2017-10-21T10:26:28Z 1983.1 2017-10-21T10:26:37Z 1981.4 2017-10-21T10:26:47Z 1979.3 2017-10-21T10:26:58Z 1976.5 2017-10-21T10:27:07Z 1974.5 2017-10-21T10:27:17Z 1972.9 2017-10-21T10:27:25Z 1970.4 2017-10-21T10:27:34Z 1968.2 2017-10-21T10:27:42Z 1966.0 2017-10-21T10:27:52Z 1963.4 2017-10-21T10:28:05Z 1962.7 2017-10-21T10:28:40Z 1961.7 2017-10-21T10:28:50Z 1960.3 2017-10-21T10:29:01Z 1958.6 2017-10-21T10:29:26Z 1957.2 2017-10-21T10:29:43Z 1956.0 2017-10-21T10:29:52Z 1953.7 2017-10-21T10:30:04Z 1952.5 2017-10-21T10:30:13Z 1951.3 2017-10-21T10:30:21Z 1949.8 2017-10-21T10:30:29Z 1948.4 2017-10-21T10:30:36Z 1947.0 2017-10-21T10:30:44Z 1945.3 2017-10-21T10:30:53Z 1943.6 2017-10-21T10:31:02Z 1942.4 2017-10-21T10:31:10Z 1941.2 2017-10-21T10:31:17Z 1940.0 2017-10-21T10:31:24Z 1939.4 2017-10-21T10:31:32Z 1939.6 2017-10-21T10:31:43Z 1938.9 2017-10-21T10:31:50Z 1938.6 2017-10-21T10:31:58Z 1938.2 2017-10-21T10:32:07Z 1937.9 2017-10-21T10:32:15Z 1937.6 2017-10-21T10:32:22Z 1937.0 2017-10-21T10:32:29Z 1936.2 2017-10-21T10:32:37Z 1935.5 2017-10-21T10:32:45Z 1934.7 2017-10-21T10:32:53Z 1934.0 2017-10-21T10:33:00Z 1932.9 2017-10-21T10:33:08Z 1932.1 2017-10-21T10:33:16Z 1931.2 2017-10-21T10:33:24Z 1930.2 2017-10-21T10:33:33Z 1929.1 2017-10-21T10:33:41Z 1928.1 2017-10-21T10:33:48Z 1926.9 2017-10-21T10:33:56Z 1925.6 2017-10-21T10:34:04Z 1924.3 2017-10-21T10:34:11Z 1923.1 2017-10-21T10:34:18Z 1921.3 2017-10-21T10:34:27Z 1919.9 2017-10-21T10:34:35Z 1918.2 2017-10-21T10:34:43Z 1916.9 2017-10-21T10:34:51Z 1915.5 2017-10-21T10:34:59Z 1913.9 2017-10-21T10:35:07Z 1912.0 2017-10-21T10:35:16Z 1910.7 2017-10-21T10:35:25Z 1909.1 2017-10-21T10:35:34Z 1907.2 2017-10-21T10:35:45Z 1905.3 2017-10-21T10:35:57Z 1903.5 2017-10-21T10:36:09Z 1901.8 2017-10-21T10:36:20Z 1900.4 2017-10-21T10:36:30Z 1898.4 2017-10-21T10:36:42Z 1897.0 2017-10-21T10:36:49Z 1895.8 2017-10-21T10:36:57Z 1892.8 2017-10-21T10:37:14Z 1893.1 2017-10-21T10:37:43Z 1891.8 2017-10-21T10:37:54Z 1890.3 2017-10-21T10:38:03Z 1889.0 2017-10-21T10:38:11Z 1887.7 2017-10-21T10:38:20Z 1886.3 2017-10-21T10:38:30Z 1884.7 2017-10-21T10:38:40Z 1882.6 2017-10-21T10:38:51Z 1881.0 2017-10-21T10:39:02Z 1879.3 2017-10-21T10:39:12Z 1877.5 2017-10-21T10:39:22Z 1876.2 2017-10-21T10:39:31Z 1875.1 2017-10-21T10:39:39Z 1873.8 2017-10-21T10:39:47Z 1872.7 2017-10-21T10:39:55Z 1871.2 2017-10-21T10:40:03Z 1869.5 2017-10-21T10:40:11Z 1868.6 2017-10-21T10:40:19Z 1867.7 2017-10-21T10:40:27Z 1866.3 2017-10-21T10:40:35Z 1864.6 2017-10-21T10:40:43Z 1863.5 2017-10-21T10:40:50Z 1862.2 2017-10-21T10:40:57Z 1860.8 2017-10-21T10:41:06Z 1859.8 2017-10-21T10:41:14Z 1858.9 2017-10-21T10:41:23Z 1858.2 2017-10-21T10:41:30Z 1857.4 2017-10-21T10:41:39Z 1857.3 2017-10-21T10:41:48Z 1856.8 2017-10-21T10:41:56Z 1855.8 2017-10-21T10:42:06Z 1854.7 2017-10-21T10:42:16Z 1853.7 2017-10-21T10:42:25Z 1852.7 2017-10-21T10:42:34Z 1852.0 2017-10-21T10:42:39Z 1850.9 2017-10-21T10:42:48Z 1849.8 2017-10-21T10:42:58Z 1848.6 2017-10-21T10:43:25Z 1848.5 2017-10-21T10:43:50Z 1848.2 2017-10-21T10:43:59Z 1847.7 2017-10-21T10:44:07Z 1847.0 2017-10-21T10:44:15Z 1846.4 2017-10-21T10:44:23Z 1846.0 2017-10-21T10:44:31Z 1845.5 2017-10-21T10:44:40Z 1845.3 2017-10-21T10:44:47Z 1844.8 2017-10-21T10:44:55Z 1844.7 2017-10-21T10:45:04Z 1844.2 2017-10-21T10:45:11Z 1844.6 2017-10-21T10:45:50Z 1845.1 2017-10-21T10:45:59Z 1846.5 2017-10-21T10:46:09Z 1847.4 2017-10-21T10:46:18Z 1848.4 2017-10-21T10:46:27Z 1849.4 2017-10-21T10:46:36Z 1850.8 2017-10-21T10:46:46Z 1851.8 2017-10-21T10:46:55Z 1852.5 2017-10-21T10:47:04Z 1853.5 2017-10-21T10:47:16Z 1855.4 2017-10-21T10:47:31Z 1857.6 2017-10-21T10:47:43Z 1859.1 2017-10-21T10:48:14Z 1860.6 2017-10-21T10:48:30Z 1862.4 2017-10-21T10:48:43Z 1863.4 2017-10-21T10:48:53Z 1864.8 2017-10-21T10:49:05Z 1865.6 2017-10-21T10:49:20Z 1867.7 2017-10-21T10:49:55Z 1868.8 2017-10-21T10:50:06Z 1870.7 2017-10-21T10:50:23Z 1872.9 2017-10-21T10:50:37Z 1875.0 2017-10-21T10:50:51Z 1876.6 2017-10-21T10:51:05Z 1878.7 2017-10-21T10:51:23Z 1880.6 2017-10-21T10:51:37Z 1882.5 2017-10-21T10:51:51Z 1885.1 2017-10-21T10:52:07Z 1887.3 2017-10-21T10:52:22Z 1891.0 2017-10-21T10:52:40Z 1893.6 2017-10-21T10:52:56Z 1895.9 2017-10-21T10:53:14Z 1898.7 2017-10-21T10:53:32Z 1900.5 2017-10-21T10:53:45Z 1902.3 2017-10-21T10:53:57Z 1905.0 2017-10-21T10:54:14Z 1906.8 2017-10-21T10:54:28Z 1908.5 2017-10-21T10:54:43Z 1910.6 2017-10-21T10:54:58Z 1913.2 2017-10-21T10:55:15Z 1915.2 2017-10-21T10:55:31Z 1917.0 2017-10-21T10:55:44Z 1920.3 2017-10-21T10:56:02Z 1921.6 2017-10-21T10:56:14Z 1923.4 2017-10-21T10:56:28Z 1925.7 2017-10-21T10:56:43Z 1928.7 2017-10-21T10:57:02Z 1931.1 2017-10-21T10:57:17Z 1932.7 2017-10-21T10:57:29Z 1935.4 2017-10-21T10:57:46Z 1938.3 2017-10-21T10:58:04Z 1940.6 2017-10-21T10:58:28Z 1942.9 2017-10-21T10:58:44Z 1946.2 2017-10-21T10:58:59Z 1948.4 2017-10-21T10:59:13Z 1951.1 2017-10-21T10:59:27Z 1953.9 2017-10-21T10:59:43Z 1956.0 2017-10-21T10:59:59Z 1958.4 2017-10-21T11:00:14Z 1959.8 2017-10-21T11:00:25Z 1961.8 2017-10-21T11:00:37Z 1963.4 2017-10-21T11:00:48Z 1965.2 2017-10-21T11:01:00Z 1967.5 2017-10-21T11:01:13Z 1969.4 2017-10-21T11:01:28Z 1970.9 2017-10-21T11:01:44Z 1972.1 2017-10-21T11:01:55Z 1972.6 2017-10-21T11:02:06Z 1973.6 2017-10-21T11:02:18Z 1975.5 2017-10-21T11:02:31Z 1976.2 2017-10-21T11:02:42Z 1977.4 2017-10-21T11:02:55Z 1978.7 2017-10-21T11:03:06Z 1979.8 2017-10-21T11:03:16Z 1981.2 2017-10-21T11:03:27Z 1982.5 2017-10-21T11:03:41Z 1984.2 2017-10-21T11:03:55Z 1985.7 2017-10-21T11:04:07Z 1987.5 2017-10-21T11:04:21Z 1988.6 2017-10-21T11:04:34Z 1989.9 2017-10-21T11:04:46Z 1991.1 2017-10-21T11:04:57Z 1992.4 2017-10-21T11:05:08Z 1993.5 2017-10-21T11:05:19Z 1993.9 2017-10-21T11:05:30Z 1995.2 2017-10-21T11:05:41Z 1995.5 2017-10-21T11:05:50Z 1995.2 2017-10-21T11:06:01Z 1995.6 2017-10-21T11:06:13Z 1996.7 2017-10-21T11:06:24Z 1997.1 2017-10-21T11:06:35Z 1998.9 2017-10-21T11:06:48Z 2000.3 2017-10-21T11:07:01Z 2001.5 2017-10-21T11:07:13Z 2002.0 2017-10-21T11:07:26Z 2002.3 2017-10-21T11:07:37Z 2002.1 2017-10-21T11:07:50Z 2002.3 2017-10-21T11:08:03Z 2002.7 2017-10-21T11:08:15Z 2003.7 2017-10-21T11:08:26Z 2004.6 2017-10-21T11:08:36Z 2004.6 2017-10-21T11:08:45Z 2005.1 2017-10-21T11:08:54Z 2005.5 2017-10-21T11:09:04Z 2005.8 2017-10-21T11:09:12Z 2006.7 2017-10-21T11:09:22Z 2007.0 2017-10-21T11:09:31Z 2007.3 2017-10-21T11:09:38Z 2007.8 2017-10-21T11:09:46Z 2008.0 2017-10-21T11:09:54Z 2008.7 2017-10-21T11:10:03Z 2008.7 2017-10-21T11:10:11Z 2008.5 2017-10-21T11:10:20Z 2008.7 2017-10-21T11:10:30Z 2009.4 2017-10-21T11:10:38Z 2010.3 2017-10-21T11:10:47Z 2010.9 2017-10-21T11:10:57Z 2011.3 2017-10-21T11:11:07Z 2012.2 2017-10-21T11:11:18Z 2012.9 2017-10-21T11:11:29Z 2013.8 2017-10-21T11:11:41Z 2014.6 2017-10-21T11:11:53Z 2015.9 2017-10-21T11:12:04Z 2016.7 2017-10-21T11:12:14Z 2016.8 2017-10-21T11:12:24Z 2017.5 2017-10-21T11:12:36Z 2018.5 2017-10-21T11:12:47Z 2019.2 2017-10-21T11:12:56Z 2019.3 2017-10-21T11:13:06Z 2019.5 2017-10-21T11:13:19Z 2019.4 2017-10-21T11:13:30Z 2019.4 2017-10-21T11:13:40Z 2019.8 2017-10-21T11:13:50Z 2020.6 2017-10-21T11:14:01Z 2021.2 2017-10-21T11:14:11Z 2022.1 2017-10-21T11:14:22Z 2022.6 2017-10-21T11:14:32Z 2022.1 2017-10-21T11:14:42Z 2022.2 2017-10-21T11:14:56Z 2022.7 2017-10-21T11:15:10Z 2022.7 2017-10-21T11:15:23Z 2024.6 2017-10-21T11:15:40Z 2025.8 2017-10-21T11:15:53Z 2027.6 2017-10-21T11:16:06Z 2030.1 2017-10-21T11:16:21Z 2031.4 2017-10-21T11:16:34Z 2032.4 2017-10-21T11:16:47Z 2033.1 2017-10-21T11:16:58Z 2034.9 2017-10-21T11:17:11Z 2036.9 2017-10-21T11:17:24Z 2037.6 2017-10-21T11:17:38Z 2037.9 2017-10-21T11:17:51Z 2038.9 2017-10-21T11:18:06Z 2041.3 2017-10-21T11:18:27Z 2043.8 2017-10-21T11:18:44Z 2045.4 2017-10-21T11:19:01Z 2047.6 2017-10-21T11:19:19Z 2049.7 2017-10-21T11:19:35Z 2050.8 2017-10-21T11:19:47Z 2052.8 2017-10-21T11:20:02Z 2054.5 2017-10-21T11:20:19Z 2056.4 2017-10-21T11:20:35Z 2058.8 2017-10-21T11:20:50Z 2061.3 2017-10-21T11:21:07Z 2064.2 2017-10-21T11:21:26Z 2067.4 2017-10-21T11:21:44Z 2069.6 2017-10-21T11:21:59Z 2071.3 2017-10-21T11:22:14Z 2073.0 2017-10-21T11:22:29Z 2074.5 2017-10-21T11:22:46Z 2077.9 2017-10-21T11:23:07Z 2080.0 2017-10-21T11:23:25Z 2083.2 2017-10-21T11:23:43Z 2086.4 2017-10-21T11:24:02Z 2089.2 2017-10-21T11:24:19Z 2091.8 2017-10-21T11:24:34Z 2094.9 2017-10-21T11:24:55Z 2097.7 2017-10-21T11:25:14Z 2100.1 2017-10-21T11:25:28Z 2102.2 2017-10-21T11:25:43Z 2105.0 2017-10-21T11:26:00Z 2107.3 2017-10-21T11:26:13Z 2109.9 2017-10-21T11:26:28Z 2112.9 2017-10-21T11:26:44Z 2115.6 2017-10-21T11:27:00Z 2118.7 2017-10-21T11:27:18Z 2120.5 2017-10-21T11:27:32Z 2123.1 2017-10-21T11:27:48Z 2124.9 2017-10-21T11:28:00Z 2126.4 2017-10-21T11:28:15Z 2129.2 2017-10-21T11:28:34Z 2131.1 2017-10-21T11:28:47Z 2133.0 2017-10-21T11:29:02Z 2134.4 2017-10-21T11:29:15Z 2135.7 2017-10-21T11:29:29Z 2137.4 2017-10-21T11:29:41Z 2139.0 2017-10-21T11:29:54Z 2140.5 2017-10-21T11:30:08Z 2141.4 2017-10-21T11:30:25Z 2143.1 2017-10-21T11:30:37Z 2143.1 2017-10-21T11:30:48Z 2143.6 2017-10-21T11:31:01Z 2144.4 2017-10-21T11:31:13Z 2145.5 2017-10-21T11:31:28Z 2147.1 2017-10-21T11:31:40Z 2148.9 2017-10-21T11:31:53Z 2150.3 2017-10-21T11:32:05Z 2151.9 2017-10-21T11:32:17Z 2153.4 2017-10-21T11:32:28Z 2154.7 2017-10-21T11:32:40Z 2156.0 2017-10-21T11:32:54Z 2157.9 2017-10-21T11:33:09Z 2159.3 2017-10-21T11:33:23Z 2160.7 2017-10-21T11:33:34Z 2163.0 2017-10-21T11:33:54Z 2165.2 2017-10-21T11:34:11Z 2167.1 2017-10-21T11:34:23Z 2168.4 2017-10-21T11:34:36Z 2169.4 2017-10-21T11:34:48Z 2170.6 2017-10-21T11:35:00Z 2171.7 2017-10-21T11:35:11Z 2172.8 2017-10-21T11:35:22Z 2173.8 2017-10-21T11:35:34Z 2175.2 2017-10-21T11:35:49Z 2176.6 2017-10-21T11:36:03Z 2179.1 2017-10-21T11:36:18Z 2180.7 2017-10-21T11:36:33Z 2183.9 2017-10-21T11:36:51Z 2187.2 2017-10-21T11:37:09Z 2189.7 2017-10-21T11:37:25Z 2192.3 2017-10-21T11:37:42Z 2195.2 2017-10-21T11:38:01Z 2198.2 2017-10-21T11:38:18Z 2201.4 2017-10-21T11:38:36Z 2205.2 2017-10-21T11:38:58Z 2207.8 2017-10-21T11:39:23Z 2211.3 2017-10-21T11:39:42Z 2213.6 2017-10-21T11:40:00Z 2216.9 2017-10-21T11:40:39Z 2220.3 2017-10-21T11:40:59Z 2223.5 2017-10-21T11:41:18Z 2226.4 2017-10-21T11:41:37Z 2229.6 2017-10-21T11:41:56Z 2232.0 2017-10-21T11:42:38Z 2233.5 2017-10-21T11:42:53Z 2236.1 2017-10-21T11:43:07Z 2238.2 2017-10-21T11:43:22Z 2240.3 2017-10-21T11:43:36Z 2240.7 2017-10-21T11:43:49Z 2241.1 2017-10-21T11:44:03Z 2242.9 2017-10-21T11:44:17Z 2245.7 2017-10-21T11:44:32Z 2246.5 2017-10-21T11:44:45Z 2247.1 2017-10-21T11:44:58Z 2248.3 2017-10-21T11:45:10Z 2249.6 2017-10-21T11:45:23Z 2250.9 2017-10-21T11:45:36Z 2252.8 2017-10-21T11:45:49Z 2254.3 2017-10-21T11:46:02Z 2255.3 2017-10-21T11:46:16Z 2256.6 2017-10-21T11:46:29Z 2258.0 2017-10-21T11:46:50Z 2258.1 2017-10-21T11:47:06Z 2258.3 2017-10-21T11:47:22Z 2258.1 2017-10-21T11:47:35Z 2258.1 2017-10-21T11:48:07Z 2257.5 2017-10-21T11:48:38Z 2261.0 2017-10-21T12:09:55Z 2260.2 2017-10-21T12:11:55Z 2259.8 2017-10-21T12:12:05Z 2255.9 2017-10-21T12:12:17Z 2252.6 2017-10-21T12:12:28Z 2250.0 2017-10-21T12:12:38Z 2247.7 2017-10-21T12:12:48Z 2244.9 2017-10-21T12:12:57Z 2243.1 2017-10-21T12:13:05Z 2240.3 2017-10-21T12:13:15Z 2237.4 2017-10-21T12:13:24Z 2233.8 2017-10-21T12:13:36Z 2230.8 2017-10-21T12:13:48Z 2227.1 2017-10-21T12:14:04Z 2223.9 2017-10-21T12:14:16Z 2221.4 2017-10-21T12:14:25Z 2219.4 2017-10-21T12:14:35Z 2216.9 2017-10-21T12:14:45Z 2214.9 2017-10-21T12:14:54Z 2212.9 2017-10-21T12:15:01Z 2210.3 2017-10-21T12:15:08Z 2208.3 2017-10-21T12:15:17Z 2206.9 2017-10-21T12:15:25Z 2204.9 2017-10-21T12:15:34Z 2202.9 2017-10-21T12:15:42Z 2200.7 2017-10-21T12:15:50Z 2198.1 2017-10-21T12:15:58Z 2196.2 2017-10-21T12:16:06Z 2194.4 2017-10-21T12:16:14Z 2193.8 2017-10-21T12:16:23Z 2193.3 2017-10-21T12:16:33Z 2193.3 2017-10-21T12:16:42Z 2193.1 2017-10-21T12:16:54Z 2193.0 2017-10-21T12:17:04Z 2192.9 2017-10-21T12:17:14Z 2192.6 2017-10-21T12:17:25Z 2191.8 2017-10-21T12:17:36Z 2190.9 2017-10-21T12:17:46Z 2189.8 2017-10-21T12:17:55Z 2189.3 2017-10-21T12:18:06Z 2188.5 2017-10-21T12:18:18Z 2187.5 2017-10-21T12:18:34Z 2186.6 2017-10-21T12:18:47Z 2185.9 2017-10-21T12:19:01Z 2185.1 2017-10-21T12:19:14Z 2185.1 2017-10-21T12:19:25Z 2185.2 2017-10-21T12:19:38Z 2184.1 2017-10-21T12:19:52Z 2182.7 2017-10-21T12:20:06Z 2181.7 2017-10-21T12:20:20Z 2179.9 2017-10-21T12:20:31Z 2178.8 2017-10-21T12:20:41Z 2178.2 2017-10-21T12:20:52Z 2176.5 2017-10-21T12:21:06Z 2175.4 2017-10-21T12:21:16Z 2174.8 2017-10-21T12:21:28Z 2173.6 2017-10-21T12:21:41Z 2172.6 2017-10-21T12:21:50Z 2171.6 2017-10-21T12:22:01Z 2171.4 2017-10-21T12:22:12Z 2171.3 2017-10-21T12:22:21Z 2172.3 2017-10-21T12:22:34Z 2172.5 2017-10-21T12:22:46Z 2170.9 2017-10-21T12:22:57Z 2169.6 2017-10-21T12:23:10Z 2167.0 2017-10-21T12:23:24Z 2164.7 2017-10-21T12:23:37Z 2161.6 2017-10-21T12:23:49Z 2159.0 2017-10-21T12:24:15Z 2158.0 2017-10-21T12:24:26Z 2156.8 2017-10-21T12:24:38Z 2154.9 2017-10-21T12:24:54Z 2153.6 2017-10-21T12:25:16Z 2153.0 2017-10-21T12:25:30Z 2152.1 2017-10-21T12:25:41Z 2151.4 2017-10-21T12:25:57Z 2150.5 2017-10-21T12:26:11Z 2150.4 2017-10-21T12:26:23Z 2150.2 2017-10-21T12:26:35Z 2149.4 2017-10-21T12:26:46Z 2148.6 2017-10-21T12:26:55Z 2148.2 2017-10-21T12:27:06Z 2148.7 2017-10-21T12:27:17Z 2148.6 2017-10-21T12:27:29Z 2148.3 2017-10-21T12:27:41Z 2147.8 2017-10-21T12:27:51Z 2147.4 2017-10-21T12:28:01Z 2146.7 2017-10-21T12:28:11Z 2146.6 2017-10-21T12:28:20Z 2146.1 2017-10-21T12:28:29Z 2146.2 2017-10-21T12:28:38Z 2146.0 2017-10-21T12:28:51Z 2145.8 2017-10-21T12:29:01Z 2145.8 2017-10-21T12:29:11Z 2146.3 2017-10-21T12:29:21Z 2146.2 2017-10-21T12:29:30Z 2145.9 2017-10-21T12:29:39Z 2145.9 2017-10-21T12:29:48Z 2146.0 2017-10-21T12:29:57Z 2146.2 2017-10-21T12:30:06Z 2146.8 2017-10-21T12:30:16Z 2146.8 2017-10-21T12:30:25Z 2146.1 2017-10-21T12:30:34Z 2145.8 2017-10-21T12:30:43Z 2146.1 2017-10-21T12:30:52Z 2146.0 2017-10-21T12:31:01Z 2145.7 2017-10-21T12:31:16Z 2146.1 2017-10-21T12:31:30Z 2146.7 2017-10-21T12:31:41Z 2147.5 2017-10-21T12:31:52Z 2147.2 2017-10-21T12:32:01Z 2147.1 2017-10-21T12:32:10Z 2146.8 2017-10-21T12:32:19Z 2147.0 2017-10-21T12:32:28Z 2147.2 2017-10-21T12:32:37Z 2146.6 2017-10-21T12:32:46Z 2145.9 2017-10-21T12:32:55Z 2145.2 2017-10-21T12:33:05Z 2145.0 2017-10-21T12:33:15Z 2144.1 2017-10-21T12:33:25Z 2143.4 2017-10-21T12:33:34Z 2143.7 2017-10-21T12:33:44Z 2144.2 2017-10-21T12:33:55Z 2145.7 2017-10-21T12:34:06Z 2146.6 2017-10-21T12:34:16Z 2147.6 2017-10-21T12:34:26Z 2147.9 2017-10-21T12:34:35Z 2148.2 2017-10-21T12:34:44Z 2147.7 2017-10-21T12:34:53Z 2147.2 2017-10-21T12:35:03Z 2146.9 2017-10-21T12:35:12Z 2146.8 2017-10-21T12:35:21Z 2146.3 2017-10-21T12:35:30Z 2145.5 2017-10-21T12:35:39Z 2145.1 2017-10-21T12:36:42Z 2144.8 2017-10-21T12:36:53Z 2144.6 2017-10-21T12:37:02Z 2144.8 2017-10-21T12:37:11Z 2144.9 2017-10-21T12:37:20Z 2145.1 2017-10-21T12:37:31Z 2145.9 2017-10-21T12:37:42Z 2147.1 2017-10-21T12:37:57Z 2148.6 2017-10-21T12:38:12Z 2148.5 2017-10-21T12:38:24Z 2148.9 2017-10-21T12:38:36Z 2149.1 2017-10-21T12:38:48Z 2149.8 2017-10-21T12:38:59Z 2150.3 2017-10-21T12:39:10Z 2150.2 2017-10-21T12:39:22Z 2150.3 2017-10-21T12:39:33Z 2150.2 2017-10-21T12:39:43Z 2150.6 2017-10-21T12:39:59Z 2151.2 2017-10-21T12:40:11Z 2152.3 2017-10-21T12:40:22Z 2151.1 2017-10-21T12:40:36Z 2149.1 2017-10-21T12:40:48Z 2148.6 2017-10-21T12:41:10Z 2148.3 2017-10-21T12:41:21Z 2148.4 2017-10-21T12:41:30Z 2148.2 2017-10-21T12:41:42Z 2147.5 2017-10-21T12:41:54Z 2147.1 2017-10-21T12:42:25Z 2145.3 2017-10-21T12:42:35Z 2144.5 2017-10-21T12:42:44Z 2144.1 2017-10-21T12:42:55Z 2143.8 2017-10-21T12:43:05Z 2143.6 2017-10-21T12:43:15Z 2143.8 2017-10-21T12:43:24Z 2143.7 2017-10-21T12:43:32Z 2143.3 2017-10-21T12:43:40Z 2143.0 2017-10-21T12:43:48Z 2142.6 2017-10-21T12:43:56Z 2142.1 2017-10-21T12:44:04Z 2141.2 2017-10-21T12:44:13Z 2140.6 2017-10-21T12:44:22Z 2140.1 2017-10-21T12:44:31Z 2139.2 2017-10-21T12:44:41Z 2138.8 2017-10-21T12:44:51Z 2138.0 2017-10-21T12:45:01Z 2136.9 2017-10-21T12:45:10Z 2135.9 2017-10-21T12:45:18Z 2135.0 2017-10-21T12:45:26Z 2133.9 2017-10-21T12:45:34Z 2132.4 2017-10-21T12:45:43Z 2130.7 2017-10-21T12:45:51Z 2129.9 2017-10-21T12:46:00Z 2129.0 2017-10-21T12:46:09Z 2128.2 2017-10-21T12:46:19Z 2127.1 2017-10-21T12:46:28Z 2126.0 2017-10-21T12:46:37Z 2124.6 2017-10-21T12:46:48Z 2123.1 2017-10-21T12:46:59Z 2120.6 2017-10-21T12:47:14Z 2116.8 2017-10-21T12:47:32Z 2115.0 2017-10-21T12:47:41Z 2113.8 2017-10-21T12:47:52Z 2111.6 2017-10-21T12:48:04Z 2108.8 2017-10-21T12:48:16Z 2104.9 2017-10-21T12:48:32Z 2101.2 2017-10-21T12:48:46Z 2098.5 2017-10-21T12:48:58Z 2095.5 2017-10-21T12:49:09Z 2092.8 2017-10-21T12:49:18Z 2091.1 2017-10-21T12:49:28Z 2089.4 2017-10-21T12:49:38Z 2089.0 2017-10-21T12:49:48Z 2088.6 2017-10-21T12:49:58Z 2087.6 2017-10-21T12:50:07Z 2087.0 2017-10-21T12:50:17Z 2085.7 2017-10-21T12:50:25Z 2083.1 2017-10-21T12:50:33Z 2082.1 2017-10-21T12:50:41Z 2081.4 2017-10-21T12:50:49Z 2080.4 2017-10-21T12:50:58Z 2079.7 2017-10-21T12:51:07Z 2079.0 2017-10-21T12:51:16Z 2077.7 2017-10-21T12:51:25Z 2075.6 2017-10-21T12:51:37Z 2072.1 2017-10-21T12:51:52Z 2067.2 2017-10-21T12:52:13Z 2063.7 2017-10-21T12:52:31Z 2059.4 2017-10-21T12:52:48Z 2055.0 2017-10-21T12:53:04Z 2052.5 2017-10-21T12:53:15Z 2049.8 2017-10-21T12:53:24Z 2047.4 2017-10-21T12:53:33Z 2045.0 2017-10-21T12:53:42Z 2042.9 2017-10-21T12:53:52Z 2041.0 2017-10-21T12:54:01Z 2038.1 2017-10-21T12:54:11Z 2034.9 2017-10-21T12:54:46Z 2032.1 2017-10-21T12:54:58Z 2028.5 2017-10-21T12:55:10Z 2025.7 2017-10-21T12:55:20Z 2022.9 2017-10-21T12:55:31Z 2020.3 2017-10-21T12:55:39Z 2017.3 2017-10-21T12:55:48Z 2013.9 2017-10-21T12:55:57Z 2010.9 2017-10-21T12:56:06Z 2007.9 2017-10-21T12:56:15Z 2004.7 2017-10-21T12:56:26Z 2001.0 2017-10-21T12:56:39Z 1997.1 2017-10-21T12:56:50Z 1994.0 2017-10-21T12:57:01Z 1989.9 2017-10-21T12:57:13Z 1986.7 2017-10-21T12:57:25Z 1983.8 2017-10-21T12:57:35Z 1980.8 2017-10-21T12:57:47Z 1978.2 2017-10-21T12:57:59Z 1975.6 2017-10-21T12:58:14Z 1973.3 2017-10-21T12:58:25Z 1970.2 2017-10-21T12:58:35Z 1968.2 2017-10-21T12:58:43Z 1966.0 2017-10-21T12:58:53Z 1963.7 2017-10-21T12:59:02Z 1961.4 2017-10-21T12:59:14Z 1957.5 2017-10-21T12:59:29Z 1954.4 2017-10-21T12:59:41Z 1950.1 2017-10-21T12:59:53Z 1947.3 2017-10-21T13:00:03Z 1944.7 2017-10-21T13:00:12Z 1941.5 2017-10-21T13:00:24Z 1939.9 2017-10-21T13:00:34Z 1937.5 2017-10-21T13:00:46Z 1935.7 2017-10-21T13:00:58Z 1932.4 2017-10-21T13:01:09Z 1929.9 2017-10-21T13:01:18Z 1926.8 2017-10-21T13:01:28Z 1924.4 2017-10-21T13:01:39Z 1921.3 2017-10-21T13:01:52Z 1918.8 2017-10-21T13:02:02Z 1914.6 2017-10-21T13:04:19Z 1914.0 2017-10-21T13:05:48Z 1911.2 2017-10-21T13:06:01Z 1907.8 2017-10-21T13:06:14Z 1905.3 2017-10-21T13:06:26Z 1902.3 2017-10-21T13:06:39Z 1900.2 2017-10-21T13:06:51Z 1899.9 2017-10-21T13:07:03Z 1899.4 2017-10-21T13:07:17Z 1897.2 2017-10-21T13:07:31Z 1896.3 2017-10-21T13:07:44Z 1894.3 2017-10-21T13:07:57Z 1894.3 2017-10-21T13:08:09Z 1893.7 2017-10-21T13:08:19Z 1892.8 2017-10-21T13:08:28Z 1892.5 2017-10-21T13:08:37Z 1892.4 2017-10-21T13:08:46Z 1891.4 2017-10-21T13:08:57Z 1890.7 2017-10-21T13:09:08Z 1890.4 2017-10-21T13:09:20Z 1890.2 2017-10-21T13:09:31Z 1890.9 2017-10-21T13:09:41Z 1892.1 2017-10-21T13:09:52Z 1892.7 2017-10-21T13:10:12Z 1892.4 2017-10-21T13:10:24Z 1892.5 2017-10-21T13:10:33Z 1892.7 2017-10-21T13:10:43Z 1892.3 2017-10-21T13:10:52Z 1892.1 2017-10-21T13:11:02Z 1891.5 2017-10-21T13:11:11Z 1889.7 2017-10-21T13:11:19Z 1887.9 2017-10-21T13:11:28Z 1886.5 2017-10-21T13:11:37Z 1885.1 2017-10-21T13:11:46Z 1884.5 2017-10-21T13:11:54Z 1883.3 2017-10-21T13:12:04Z 1881.9 2017-10-21T13:12:10Z 1880.2 2017-10-21T13:12:19Z 1878.7 2017-10-21T13:12:31Z 1877.0 2017-10-21T13:12:41Z 1875.5 2017-10-21T13:12:51Z 1874.1 2017-10-21T13:13:00Z 1873.1 2017-10-21T13:13:09Z 1871.4 2017-10-21T13:13:19Z 1869.5 2017-10-21T13:13:28Z 1867.2 2017-10-21T13:13:40Z 1864.0 2017-10-21T13:13:51Z 1862.8 2017-10-21T13:13:59Z 1861.0 2017-10-21T13:14:09Z 1860.4 2017-10-21T13:14:19Z 1859.0 2017-10-21T13:14:29Z 1856.7 2017-10-21T13:14:39Z 1855.2 2017-10-21T13:14:50Z 1853.2 2017-10-21T13:15:00Z 1851.2 2017-10-21T13:15:10Z 1850.0 2017-10-21T13:15:19Z 1848.7 2017-10-21T13:15:30Z 1847.6 2017-10-21T13:15:39Z 1847.1 2017-10-21T13:15:48Z 1846.4 2017-10-21T13:15:57Z 1846.5 2017-10-21T13:16:07Z 1846.5 2017-10-21T13:16:17Z 1846.0 2017-10-21T13:16:59Z 1844.7 2017-10-21T13:17:10Z 1841.6 2017-10-21T13:17:23Z 1839.7 2017-10-21T13:17:32Z 1838.2 2017-10-21T13:17:41Z 1836.5 2017-10-21T13:17:51Z 1834.7 2017-10-21T13:18:00Z 1833.2 2017-10-21T13:18:10Z 1831.3 2017-10-21T13:18:20Z 1828.3 2017-10-21T13:18:31Z 1826.1 2017-10-21T13:18:42Z 1824.5 2017-10-21T13:18:56Z 1821.4 2017-10-21T13:19:09Z 1818.4 2017-10-21T13:19:21Z 1816.3 2017-10-21T13:19:32Z 1813.9 2017-10-21T13:19:45Z 1811.5 2017-10-21T13:19:57Z 1808.9 2017-10-21T13:20:57Z 1807.3 2017-10-21T13:21:09Z 1804.6 2017-10-21T13:21:23Z 1800.9 2017-10-21T13:21:37Z 1797.6 2017-10-21T13:21:48Z 1794.8 2017-10-21T13:21:59Z 1793.5 2017-10-21T13:22:09Z 1791.8 2017-10-21T13:22:21Z 1789.6 2017-10-21T13:22:35Z 1786.1 2017-10-21T13:22:53Z 1781.7 2017-10-21T13:23:09Z 1778.1 2017-10-21T13:23:23Z 1775.0 2017-10-21T13:23:35Z 1771.4 2017-10-21T13:23:50Z 1768.4 2017-10-21T13:24:03Z 1765.3 2017-10-21T13:24:16Z 1762.7 2017-10-21T13:24:29Z 1759.9 2017-10-21T13:24:45Z 1758.2 2017-10-21T13:25:44Z 1756.3 2017-10-21T13:25:54Z 1754.9 2017-10-21T13:26:02Z 1752.8 2017-10-21T13:26:11Z 1751.1 2017-10-21T13:26:20Z 1748.2 2017-10-21T13:26:31Z 1746.9 2017-10-21T13:26:38Z 1746.3 2017-10-21T13:26:43Z 1745.4 2017-10-21T13:26:53Z 1743.8 2017-10-21T13:27:01Z 1742.5 2017-10-21T13:27:09Z 1741.2 2017-10-21T13:27:20Z 1740.3 2017-10-21T13:27:29Z 1739.2 2017-10-21T13:27:37Z 1738.4 2017-10-21T13:27:43Z 1736.7 2017-10-21T13:27:53Z 1735.5 2017-10-21T13:28:02Z 1733.5 2017-10-21T13:28:10Z 1731.7 2017-10-21T13:28:18Z 1729.7 2017-10-21T13:28:26Z 1728.1 2017-10-21T13:28:34Z 1726.7 2017-10-21T13:28:42Z 1725.6 2017-10-21T13:28:50Z 1724.4 2017-10-21T13:29:00Z 1723.9 2017-10-21T13:29:09Z 1723.5 2017-10-21T13:29:18Z 1723.1 2017-10-21T13:29:27Z 1723.2 2017-10-21T13:29:34Z 1722.7 2017-10-21T13:29:42Z 1722.3 2017-10-21T13:29:50Z 1721.8 2017-10-21T13:29:58Z 1721.5 2017-10-21T13:30:09Z 1721.3 2017-10-21T13:30:17Z 1721.1 2017-10-21T13:30:26Z 1720.8 2017-10-21T13:30:39Z 1720.4 2017-10-21T13:30:50Z 1719.6 2017-10-21T13:30:59Z 1719.9 2017-10-21T13:31:12Z 1719.4 2017-10-21T13:31:28Z 1719.6 2017-10-21T13:31:39Z 1721.1 2017-10-21T13:31:53Z 1722.8 2017-10-21T13:32:06Z 1723.6 2017-10-21T13:32:16Z 1723.5 2017-10-21T13:32:25Z 1723.5 2017-10-21T13:32:34Z 1723.6 2017-10-21T13:32:44Z 1723.3 2017-10-21T13:32:53Z 1723.4 2017-10-21T13:33:02Z 1723.4 2017-10-21T13:33:10Z 1723.2 2017-10-21T13:33:19Z 1722.9 2017-10-21T13:33:28Z 1722.1 2017-10-21T13:33:38Z 1720.1 2017-10-21T13:33:48Z 1717.6 2017-10-21T13:33:57Z 1714.2 2017-10-21T13:34:10Z 1712.3 2017-10-21T13:34:19Z 1710.7 2017-10-21T13:34:29Z 1709.7 2017-10-21T13:34:38Z 1708.9 2017-10-21T13:34:47Z 1708.0 2017-10-21T13:34:56Z 1707.4 2017-10-21T13:35:07Z 1706.5 2017-10-21T13:35:21Z 1706.5 2017-10-21T13:35:30Z 1706.2 2017-10-21T13:35:40Z 1705.5 2017-10-21T13:35:47Z 1704.5 2017-10-21T13:35:56Z 1703.8 2017-10-21T13:36:05Z 1703.1 2017-10-21T13:36:15Z 1702.5 2017-10-21T13:36:25Z 1702.6 2017-10-21T13:36:33Z 1703.1 2017-10-21T13:36:42Z 1702.9 2017-10-21T13:36:51Z 1702.4 2017-10-21T13:36:58Z 1702.1 2017-10-21T13:37:06Z 1701.7 2017-10-21T13:37:15Z 1701.8 2017-10-21T13:37:25Z 1701.8 2017-10-21T13:37:35Z 1701.2 2017-10-21T13:37:43Z 1700.6 2017-10-21T13:38:15Z 1686.4 2017-10-21T13:38:29Z