CompeGPS TEAM, SL 2019-10-31T07:54:29Z pedros 1505.3 2019-10-26T14:07:29Z 1506.4 2019-10-26T14:07:43Z 1508.0 2019-10-26T14:08:39Z 1507.6 2019-10-26T14:08:54Z 1507.4 2019-10-26T14:09:10Z 1508.1 2019-10-26T14:09:26Z 1509.4 2019-10-26T14:09:41Z 1521.0 2019-10-26T14:10:36Z 1521.1 2019-10-26T14:11:02Z 1522.1 2019-10-26T14:11:14Z 1523.8 2019-10-26T14:11:25Z 1524.6 2019-10-26T14:11:36Z 1525.4 2019-10-26T14:11:46Z 1527.1 2019-10-26T14:11:56Z 1527.9 2019-10-26T14:12:07Z 1529.5 2019-10-26T14:12:18Z 1530.3 2019-10-26T14:12:29Z 1531.1 2019-10-26T14:12:41Z 1532.8 2019-10-26T14:12:52Z 1533.6 2019-10-26T14:13:05Z 1534.5 2019-10-26T14:13:16Z 1535.6 2019-10-26T14:13:26Z 1537.2 2019-10-26T14:13:36Z 1538.2 2019-10-26T14:13:46Z 1538.2 2019-10-26T14:13:55Z 1539.1 2019-10-26T14:14:04Z 1539.9 2019-10-26T14:14:14Z 1541.6 2019-10-26T14:14:25Z 1542.5 2019-10-26T14:14:36Z 1544.1 2019-10-26T14:14:50Z 1545.9 2019-10-26T14:15:06Z 1547.6 2019-10-26T14:15:20Z 1548.4 2019-10-26T14:15:34Z 1550.8 2019-10-26T14:15:50Z 1552.4 2019-10-26T14:16:05Z 1553.2 2019-10-26T14:16:17Z 1553.1 2019-10-26T14:16:29Z 1553.8 2019-10-26T14:16:40Z 1555.5 2019-10-26T14:16:52Z 1557.2 2019-10-26T14:17:07Z 1558.0 2019-10-26T14:17:20Z 1560.8 2019-10-26T14:17:40Z 1563.2 2019-10-26T14:17:59Z 1565.7 2019-10-26T14:18:16Z 1568.3 2019-10-26T14:18:32Z 1569.9 2019-10-26T14:18:51Z 1572.9 2019-10-26T14:19:08Z 1575.5 2019-10-26T14:19:26Z 1578.1 2019-10-26T14:19:45Z 1580.6 2019-10-26T14:20:03Z 1582.3 2019-10-26T14:20:18Z 1584.9 2019-10-26T14:20:37Z 1587.2 2019-10-26T14:20:54Z 1589.1 2019-10-26T14:21:08Z 1591.7 2019-10-26T14:21:24Z 1592.6 2019-10-26T14:21:37Z 1593.5 2019-10-26T14:21:51Z 1596.1 2019-10-26T14:22:07Z 1600.2 2019-10-26T14:22:25Z 1601.7 2019-10-26T14:22:40Z 1602.5 2019-10-26T14:22:55Z 1604.2 2019-10-26T14:23:10Z 1606.1 2019-10-26T14:23:26Z 1606.9 2019-10-26T14:23:40Z 1608.6 2019-10-26T14:23:56Z 1609.5 2019-10-26T14:24:12Z 1612.2 2019-10-26T14:24:29Z 1612.9 2019-10-26T14:24:47Z 1615.3 2019-10-26T14:25:09Z 1616.1 2019-10-26T14:25:26Z 1618.3 2019-10-26T14:25:45Z 1619.4 2019-10-26T14:26:02Z 1619.4 2019-10-26T14:26:17Z 1616.2 2019-10-26T14:26:28Z 1614.5 2019-10-26T14:26:43Z 1612.6 2019-10-26T14:26:53Z 1611.1 2019-10-26T14:27:07Z 1611.3 2019-10-26T14:27:21Z 1615.7 2019-10-26T14:27:41Z 1617.6 2019-10-26T14:27:56Z 1620.1 2019-10-26T14:28:14Z 1623.4 2019-10-26T14:28:37Z 1625.9 2019-10-26T14:28:55Z 1629.3 2019-10-26T14:29:12Z 1631.1 2019-10-26T14:29:29Z 1635.5 2019-10-26T14:29:52Z 1638.3 2019-10-26T14:30:12Z 1641.8 2019-10-26T14:30:33Z 1645.1 2019-10-26T14:30:55Z 1647.6 2019-10-26T14:31:16Z 1651.2 2019-10-26T14:31:44Z 1653.8 2019-10-26T14:32:02Z 1655.6 2019-10-26T14:32:21Z 1655.7 2019-10-26T14:32:41Z 1656.6 2019-10-26T14:32:55Z 1657.5 2019-10-26T14:33:10Z 1657.5 2019-10-26T14:33:21Z 1657.6 2019-10-26T14:33:32Z 1657.6 2019-10-26T14:33:42Z 1657.7 2019-10-26T14:33:53Z 1658.7 2019-10-26T14:34:06Z 1659.7 2019-10-26T14:34:16Z 1659.8 2019-10-26T14:34:28Z 1661.6 2019-10-26T14:34:49Z 1662.6 2019-10-26T14:35:05Z 1663.2 2019-10-26T14:36:08Z 1663.5 2019-10-26T14:36:32Z 1665.3 2019-10-26T14:36:49Z 1666.3 2019-10-26T14:37:03Z 1668.0 2019-10-26T14:37:18Z 1669.8 2019-10-26T14:38:14Z 1671.9 2019-10-26T14:42:15Z 1671.4 2019-10-26T14:46:18Z 1673.8 2019-10-26T14:46:31Z 1675.6 2019-10-26T14:46:44Z 1676.3 2019-10-26T14:46:55Z 1677.2 2019-10-26T14:47:09Z 1677.2 2019-10-26T14:47:19Z 1677.2 2019-10-26T14:47:28Z 1677.3 2019-10-26T14:47:39Z 1677.2 2019-10-26T14:47:50Z 1677.3 2019-10-26T14:48:02Z 1677.3 2019-10-26T14:48:12Z 1674.9 2019-10-26T14:48:28Z 1674.2 2019-10-26T14:48:40Z 1673.2 2019-10-26T14:49:07Z 1672.5 2019-10-26T14:49:19Z 1675.0 2019-10-26T14:49:35Z 1678.6 2019-10-26T14:49:56Z 1681.3 2019-10-26T14:50:16Z 1685.4 2019-10-26T14:50:40Z 1688.1 2019-10-26T14:51:03Z 1690.8 2019-10-26T14:51:26Z 1694.2 2019-10-26T14:51:44Z 1697.5 2019-10-26T14:52:00Z 1699.1 2019-10-26T14:52:17Z 1706.0 2019-10-26T14:52:56Z 1709.9 2019-10-26T14:53:19Z 1712.3 2019-10-26T14:53:39Z 1715.7 2019-10-26T14:54:01Z 1721.0 2019-10-26T14:54:36Z 1723.6 2019-10-26T14:54:53Z 1724.2 2019-10-26T14:55:06Z 1725.2 2019-10-26T14:55:20Z 1726.0 2019-10-26T14:55:42Z 1727.7 2019-10-26T14:55:58Z 1730.4 2019-10-26T14:56:12Z 1732.0 2019-10-26T14:56:30Z 1733.7 2019-10-26T14:56:43Z 1734.6 2019-10-26T14:56:57Z 1735.4 2019-10-26T14:57:11Z 1737.2 2019-10-26T14:57:26Z 1738.9 2019-10-26T14:57:41Z 1742.2 2019-10-26T14:57:58Z 1744.1 2019-10-26T14:58:15Z 1746.7 2019-10-26T14:58:30Z 1750.1 2019-10-26T14:58:51Z 1753.5 2019-10-26T14:59:11Z 1755.6 2019-10-26T14:59:29Z 1758.0 2019-10-26T14:59:49Z 1759.9 2019-10-26T15:00:03Z 1763.3 2019-10-26T15:00:23Z 1766.7 2019-10-26T15:00:41Z 1769.3 2019-10-26T15:00:58Z 1773.6 2019-10-26T15:01:19Z 1775.3 2019-10-26T15:01:37Z 1778.8 2019-10-26T15:01:57Z 1781.3 2019-10-26T15:02:15Z 1782.2 2019-10-26T15:02:30Z 1778.9 2019-10-26T15:02:41Z 1777.5 2019-10-26T15:02:53Z 1775.8 2019-10-26T15:03:04Z 1774.3 2019-10-26T15:03:16Z 1772.7 2019-10-26T15:03:26Z 1771.1 2019-10-26T15:03:38Z 1767.9 2019-10-26T15:03:51Z 1765.3 2019-10-26T15:04:04Z 1762.9 2019-10-26T15:04:18Z 1761.4 2019-10-26T15:04:30Z 1760.6 2019-10-26T15:04:41Z 1758.0 2019-10-26T15:04:53Z 1757.2 2019-10-26T15:05:05Z 1757.3 2019-10-26T15:05:17Z 1757.3 2019-10-26T15:05:28Z 1757.3 2019-10-26T15:05:40Z 1757.3 2019-10-26T15:05:50Z 1760.4 2019-10-26T15:06:01Z 1760.4 2019-10-26T15:06:12Z 1761.2 2019-10-26T15:06:23Z 1761.3 2019-10-26T15:06:44Z 1762.4 2019-10-26T15:06:57Z 1764.1 2019-10-26T15:07:09Z 1765.0 2019-10-26T15:07:24Z 1765.7 2019-10-26T15:07:36Z 1766.6 2019-10-26T15:07:48Z 1766.6 2019-10-26T15:07:59Z 1768.4 2019-10-26T15:08:11Z 1769.3 2019-10-26T15:08:25Z 1771.0 2019-10-26T15:08:37Z 1771.9 2019-10-26T15:08:49Z 1771.9 2019-10-26T15:09:00Z 1772.8 2019-10-26T15:09:12Z 1772.8 2019-10-26T15:09:24Z 1772.8 2019-10-26T15:09:38Z 1772.8 2019-10-26T15:09:50Z 1772.8 2019-10-26T15:10:03Z 1772.7 2019-10-26T15:10:14Z 1772.7 2019-10-26T15:10:27Z 1772.7 2019-10-26T15:10:38Z 1772.7 2019-10-26T15:10:49Z 1772.7 2019-10-26T15:10:59Z 1772.8 2019-10-26T15:11:11Z 1773.8 2019-10-26T15:11:29Z 1774.0 2019-10-26T15:11:47Z 1775.7 2019-10-26T15:12:14Z 1777.4 2019-10-26T15:12:29Z 1779.2 2019-10-26T15:12:43Z 1782.2 2019-10-26T15:12:59Z 1784.6 2019-10-26T15:13:16Z 1787.2 2019-10-26T15:13:31Z 1789.7 2019-10-26T15:13:45Z 1791.8 2019-10-26T15:13:58Z 1793.6 2019-10-26T15:14:09Z 1794.5 2019-10-26T15:14:19Z 1795.4 2019-10-26T15:14:30Z 1797.1 2019-10-26T15:14:41Z 1800.2 2019-10-26T15:14:55Z 1802.8 2019-10-26T15:15:08Z 1806.4 2019-10-26T15:15:23Z 1809.0 2019-10-26T15:15:35Z 1810.2 2019-10-26T15:15:49Z 1810.4 2019-10-26T15:16:47Z 1810.5 2019-10-26T15:16:58Z 1808.3 2019-10-26T15:17:08Z 1807.5 2019-10-26T15:17:17Z 1807.7 2019-10-26T15:17:29Z 1810.2 2019-10-26T15:17:41Z 1812.7 2019-10-26T15:17:55Z 1814.3 2019-10-26T15:18:07Z 1815.1 2019-10-26T15:18:18Z 1816.7 2019-10-26T15:18:29Z 1817.4 2019-10-26T15:18:42Z 1818.1 2019-10-26T15:18:56Z 1820.8 2019-10-26T15:19:12Z 1823.6 2019-10-26T15:19:27Z 1826.0 2019-10-26T15:19:44Z 1829.5 2019-10-26T15:20:02Z 1831.1 2019-10-26T15:20:23Z 1836.1 2019-10-26T15:20:48Z 1840.4 2019-10-26T15:21:10Z 1843.7 2019-10-26T15:21:34Z 1848.0 2019-10-26T15:21:57Z 1850.4 2019-10-26T15:22:17Z 1853.7 2019-10-26T15:22:41Z 1855.3 2019-10-26T15:23:01Z 1856.0 2019-10-26T15:23:17Z 1857.8 2019-10-26T15:23:34Z 1857.7 2019-10-26T15:23:48Z 1857.6 2019-10-26T15:24:02Z 1857.6 2019-10-26T15:24:17Z 1860.9 2019-10-26T15:24:37Z 1863.4 2019-10-26T15:24:54Z 1865.7 2019-10-26T15:25:14Z 1869.1 2019-10-26T15:25:36Z 1871.8 2019-10-26T15:25:58Z 1875.2 2019-10-26T15:26:18Z 1877.6 2019-10-26T15:26:33Z 1879.2 2019-10-26T15:26:51Z 1881.6 2019-10-26T15:27:09Z 1885.9 2019-10-26T15:27:31Z 1888.3 2019-10-26T15:27:49Z 1889.9 2019-10-26T15:28:07Z 1889.7 2019-10-26T15:28:25Z 1886.8 2019-10-26T15:29:06Z 1886.3 2019-10-26T15:30:11Z 1882.1 2019-10-26T15:30:31Z 1879.7 2019-10-26T15:30:45Z 1878.0 2019-10-26T15:30:56Z 1876.6 2019-10-26T15:31:11Z 1875.9 2019-10-26T15:31:26Z 1875.9 2019-10-26T15:31:38Z 1875.9 2019-10-26T15:31:50Z 1880.0 2019-10-26T15:32:04Z 1881.5 2019-10-26T15:32:19Z 1883.1 2019-10-26T15:32:37Z 1884.6 2019-10-26T15:32:53Z 1887.2 2019-10-26T15:33:08Z 1889.0 2019-10-26T15:33:24Z 1892.7 2019-10-26T15:33:43Z 1892.6 2019-10-26T15:33:58Z 1895.5 2019-10-26T15:34:14Z 1898.0 2019-10-26T15:34:33Z 1901.3 2019-10-26T15:34:55Z 1901.3 2019-10-26T15:35:07Z 1902.9 2019-10-26T15:35:23Z 1905.7 2019-10-26T15:35:42Z 1909.3 2019-10-26T15:36:05Z 1910.1 2019-10-26T15:36:20Z 1910.1 2019-10-26T15:36:30Z 1910.1 2019-10-26T15:36:39Z 1910.1 2019-10-26T15:36:48Z 1907.6 2019-10-26T15:37:01Z 1906.0 2019-10-26T15:37:13Z 1906.0 2019-10-26T15:37:30Z 1906.0 2019-10-26T15:37:49Z 1905.9 2019-10-26T15:38:30Z 1906.0 2019-10-26T15:39:01Z 1906.1 2019-10-26T15:39:27Z 1906.2 2019-10-26T15:39:47Z 1906.2 2019-10-26T15:40:03Z 1906.3 2019-10-26T15:40:17Z 1905.5 2019-10-26T15:40:32Z 1908.0 2019-10-26T15:40:57Z 1909.2 2019-10-26T15:41:15Z 1911.0 2019-10-26T15:41:39Z 1914.6 2019-10-26T15:42:02Z 1917.1 2019-10-26T15:42:21Z 1919.6 2019-10-26T15:42:44Z 1922.2 2019-10-26T15:43:01Z 1924.6 2019-10-26T15:43:20Z 1925.5 2019-10-26T15:43:36Z 1926.3 2019-10-26T15:44:11Z 1928.9 2019-10-26T15:44:29Z 1932.1 2019-10-26T15:44:48Z 1933.8 2019-10-26T15:45:08Z 1937.1 2019-10-26T15:45:29Z 1939.5 2019-10-26T15:45:48Z 1942.0 2019-10-26T15:46:06Z 1941.8 2019-10-26T15:46:21Z 1941.7 2019-10-26T15:46:34Z 1941.6 2019-10-26T15:46:46Z 1941.6 2019-10-26T15:46:57Z 1941.5 2019-10-26T15:47:11Z 1942.3 2019-10-26T15:47:25Z 1942.9 2019-10-26T15:47:44Z 1942.9 2019-10-26T15:48:38Z 1942.9 2019-10-26T15:48:54Z 1943.0 2019-10-26T15:49:07Z 1943.0 2019-10-26T15:49:18Z 1943.1 2019-10-26T15:49:30Z 1943.2 2019-10-26T15:49:42Z 1943.3 2019-10-26T15:49:54Z 1943.4 2019-10-26T15:50:06Z 1944.3 2019-10-26T15:50:18Z 1944.3 2019-10-26T15:50:30Z 1944.4 2019-10-26T15:50:42Z 1944.4 2019-10-26T15:50:54Z 1945.3 2019-10-26T15:51:05Z 1945.3 2019-10-26T15:51:17Z 1945.4 2019-10-26T15:51:30Z 1945.4 2019-10-26T15:51:44Z 1946.2 2019-10-26T15:51:57Z 1946.1 2019-10-26T15:52:09Z 1946.1 2019-10-26T15:52:23Z 1946.0 2019-10-26T15:52:38Z 1946.0 2019-10-26T15:52:51Z 1946.0 2019-10-26T15:53:02Z 1946.0 2019-10-26T15:53:13Z 1946.8 2019-10-26T15:53:25Z 1946.8 2019-10-26T15:53:38Z 1946.8 2019-10-26T15:53:51Z 1946.8 2019-10-26T15:54:03Z 1948.1 2019-10-26T15:54:16Z 1948.1 2019-10-26T15:54:29Z 1948.1 2019-10-26T15:54:44Z 1948.0 2019-10-26T15:54:57Z 1947.8 2019-10-26T15:55:13Z 1947.8 2019-10-26T15:55:26Z 1947.7 2019-10-26T15:55:38Z 1947.6 2019-10-26T15:55:51Z 1948.4 2019-10-26T15:56:01Z 1948.4 2019-10-26T15:56:10Z 1948.4 2019-10-26T15:56:19Z 1948.4 2019-10-26T15:56:28Z 1948.5 2019-10-26T15:56:37Z 1948.5 2019-10-26T15:56:45Z 1949.4 2019-10-26T15:56:54Z 1949.5 2019-10-26T15:57:04Z 1949.5 2019-10-26T15:57:14Z 1949.6 2019-10-26T15:57:23Z 1950.6 2019-10-26T15:57:33Z 1950.7 2019-10-26T15:57:43Z 1950.7 2019-10-26T15:57:52Z 1950.7 2019-10-26T15:58:02Z 1950.7 2019-10-26T15:58:10Z 1950.8 2019-10-26T15:58:18Z 1951.6 2019-10-26T15:58:27Z 1951.6 2019-10-26T15:58:36Z 1951.7 2019-10-26T15:58:47Z 1952.8 2019-10-26T15:58:58Z 1952.8 2019-10-26T15:59:08Z 1952.7 2019-10-26T15:59:17Z 1952.7 2019-10-26T15:59:25Z 1952.7 2019-10-26T15:59:33Z 1952.8 2019-10-26T15:59:41Z 1952.8 2019-10-26T15:59:49Z 1952.9 2019-10-26T16:00:29Z 1953.0 2019-10-26T16:00:37Z 1953.1 2019-10-26T16:00:45Z 1953.2 2019-10-26T16:00:55Z 1953.2 2019-10-26T16:01:04Z 1954.2 2019-10-26T16:01:13Z 1954.2 2019-10-26T16:01:22Z 1954.3 2019-10-26T16:01:33Z 1954.3 2019-10-26T16:01:43Z 1954.4 2019-10-26T16:02:14Z 1956.8 2019-10-26T16:02:30Z 1957.7 2019-10-26T16:02:42Z 1958.5 2019-10-26T16:02:54Z 1960.4 2019-10-26T16:03:06Z 1960.3 2019-10-26T16:03:16Z 1960.3 2019-10-26T16:03:27Z 1960.3 2019-10-26T16:04:24Z 1961.5 2019-10-26T16:05:11Z 1961.6 2019-10-26T16:05:46Z 1961.6 2019-10-26T16:05:59Z 1959.2 2019-10-26T16:06:11Z 1958.6 2019-10-26T16:06:26Z 1956.9 2019-10-26T16:06:41Z 1957.0 2019-10-26T16:06:55Z 1956.4 2019-10-26T16:07:20Z 1956.4 2019-10-26T16:07:35Z 1956.5 2019-10-26T16:07:47Z 1956.6 2019-10-26T16:07:59Z 1956.6 2019-10-26T16:08:20Z 1956.6 2019-10-26T16:08:31Z 1956.6 2019-10-26T16:08:41Z 1956.6 2019-10-26T16:09:12Z 1956.8 2019-10-26T16:09:52Z 1956.8 2019-10-26T16:10:07Z 1956.9 2019-10-26T16:10:15Z 1956.9 2019-10-26T16:10:23Z 1957.0 2019-10-26T16:10:34Z 1960.1 2019-10-26T16:10:48Z 1962.0 2019-10-26T16:11:01Z 1961.9 2019-10-26T16:11:14Z 1961.9 2019-10-26T16:11:23Z 1961.9 2019-10-26T16:11:32Z 1961.9 2019-10-26T16:11:39Z 1961.9 2019-10-26T16:11:47Z 1961.9 2019-10-26T16:11:54Z 1962.0 2019-10-26T16:12:05Z 1962.0 2019-10-26T16:12:16Z 1962.1 2019-10-26T16:12:26Z 1962.8 2019-10-26T16:12:35Z 1965.7 2019-10-26T16:12:50Z 1967.3 2019-10-26T16:13:03Z 1968.2 2019-10-26T16:13:15Z 1968.2 2019-10-26T16:13:26Z 1969.0 2019-10-26T16:13:36Z 1969.9 2019-10-26T16:13:48Z 1967.6 2019-10-26T16:13:59Z 1966.7 2019-10-26T16:14:08Z 1966.8 2019-10-26T16:14:21Z 1971.7 2019-10-26T16:14:39Z 1974.2 2019-10-26T16:14:55Z 1974.9 2019-10-26T16:15:11Z 1974.8 2019-10-26T16:15:23Z 1974.8 2019-10-26T16:15:33Z 1974.8 2019-10-26T16:15:45Z 1974.7 2019-10-26T16:15:57Z 1975.6 2019-10-26T16:16:10Z 1975.5 2019-10-26T16:16:23Z 1976.3 2019-10-26T16:16:32Z 1976.3 2019-10-26T16:16:40Z 1976.3 2019-10-26T16:16:53Z 1976.3 2019-10-26T16:17:03Z 1973.1 2019-10-26T16:17:13Z 1971.4 2019-10-26T16:17:23Z 1969.7 2019-10-26T16:17:37Z 1967.2 2019-10-26T16:17:48Z 1965.5 2019-10-26T16:18:01Z 1964.4 2019-10-26T16:19:50Z 1964.5 2019-10-26T16:20:09Z 1964.7 2019-10-26T16:20:38Z 1964.7 2019-10-26T16:20:51Z 1961.6 2019-10-26T16:21:04Z 1961.7 2019-10-26T16:21:19Z 1961.0 2019-10-26T16:21:34Z 1961.1 2019-10-26T16:21:47Z 1961.2 2019-10-26T16:21:59Z 1961.2 2019-10-26T16:22:09Z 1961.3 2019-10-26T16:22:18Z 1961.3 2019-10-26T16:22:27Z 1961.4 2019-10-26T16:22:35Z 1961.4 2019-10-26T16:22:42Z 1960.7 2019-10-26T16:22:50Z 1960.7 2019-10-26T16:22:59Z 1959.8 2019-10-26T16:23:07Z 1959.9 2019-10-26T16:23:16Z 1959.9 2019-10-26T16:23:25Z 1959.9 2019-10-26T16:23:33Z 1960.0 2019-10-26T16:23:43Z 1960.0 2019-10-26T16:23:52Z 1962.6 2019-10-26T16:24:05Z 1965.3 2019-10-26T16:24:18Z 1967.1 2019-10-26T16:24:33Z 1967.1 2019-10-26T16:24:41Z 1968.3 2019-10-26T16:25:29Z 1966.4 2019-10-26T16:26:33Z 1966.4 2019-10-26T16:26:44Z 1966.5 2019-10-26T16:26:56Z 1966.6 2019-10-26T16:27:08Z 1966.6 2019-10-26T16:27:17Z 1966.5 2019-10-26T16:27:26Z 1966.4 2019-10-26T16:27:35Z 1966.5 2019-10-26T16:27:45Z 1966.5 2019-10-26T16:27:54Z 1966.4 2019-10-26T16:28:02Z 1965.7 2019-10-26T16:28:10Z 1965.7 2019-10-26T16:28:18Z 1964.8 2019-10-26T16:28:26Z 1964.9 2019-10-26T16:28:35Z 1965.0 2019-10-26T16:28:46Z 1967.3 2019-10-26T16:28:59Z 1971.5 2019-10-26T16:34:14Z 1974.3 2019-10-26T16:34:32Z 1976.8 2019-10-26T16:34:47Z 1979.3 2019-10-26T16:35:02Z 1982.0 2019-10-26T16:35:21Z 1984.5 2019-10-26T16:35:38Z 1987.8 2019-10-26T16:35:58Z 1990.4 2019-10-26T16:36:14Z 1993.1 2019-10-26T16:36:29Z 1995.6 2019-10-26T16:36:43Z 1997.2 2019-10-26T16:36:57Z 1998.1 2019-10-26T16:37:07Z 2000.1 2019-10-26T16:37:21Z 2002.7 2019-10-26T16:37:38Z 2004.3 2019-10-26T16:37:54Z 2006.7 2019-10-26T16:38:15Z 2010.0 2019-10-26T16:38:35Z 2013.3 2019-10-26T16:38:57Z 2015.8 2019-10-26T16:39:14Z 2019.9 2019-10-26T16:39:37Z 2022.3 2019-10-26T16:40:00Z 2025.1 2019-10-26T16:40:22Z 2028.4 2019-10-26T16:40:41Z 2030.8 2019-10-26T16:41:00Z 2034.4 2019-10-26T16:41:23Z 2037.1 2019-10-26T16:41:40Z 2039.6 2019-10-26T16:42:00Z 2040.4 2019-10-26T16:42:14Z 2041.2 2019-10-26T16:42:28Z 2042.9 2019-10-26T16:42:41Z 2044.7 2019-10-26T16:43:00Z 2048.0 2019-10-26T16:43:17Z 2051.2 2019-10-26T16:43:33Z 2052.8 2019-10-26T16:43:48Z 2055.6 2019-10-26T16:44:04Z 2056.4 2019-10-26T16:44:18Z 2058.3 2019-10-26T16:44:37Z 2061.0 2019-10-26T16:44:58Z 2065.4 2019-10-26T16:45:18Z 2068.0 2019-10-26T16:45:37Z 2071.6 2019-10-26T16:45:57Z 2077.4 2019-10-26T16:46:51Z 2077.5 2019-10-26T16:47:20Z 2077.9 2019-10-26T16:48:27Z 2088.5 2019-10-27T06:42:39Z 2088.6 2019-10-27T06:43:02Z 2088.6 2019-10-27T06:43:15Z 2088.7 2019-10-27T06:43:33Z 2088.9 2019-10-27T06:44:22Z 2091.4 2019-10-27T06:44:35Z 2089.1 2019-10-27T06:47:29Z 2089.1 2019-10-27T06:47:38Z 2092.8 2019-10-27T06:47:49Z 2092.8 2019-10-27T06:47:57Z 2092.9 2019-10-27T06:48:20Z 2088.1 2019-10-27T06:48:33Z 2085.8 2019-10-27T06:48:52Z 2085.7 2019-10-27T06:49:04Z 2085.9 2019-10-27T06:49:21Z 2088.8 2019-10-27T06:49:42Z 2089.7 2019-10-27T06:49:55Z 2092.5 2019-10-27T06:50:11Z 2093.4 2019-10-27T06:51:19Z 2094.3 2019-10-27T06:51:39Z 2092.4 2019-10-27T06:51:58Z 2091.6 2019-10-27T06:52:09Z 2091.0 2019-10-27T06:52:27Z 2090.9 2019-10-27T06:52:42Z 2090.9 2019-10-27T06:53:07Z 2090.9 2019-10-27T06:53:30Z 2090.8 2019-10-27T06:53:44Z 2090.9 2019-10-27T06:54:04Z 2093.1 2019-10-27T06:54:21Z 2089.8 2019-10-27T06:54:40Z 2089.9 2019-10-27T06:54:49Z 2089.9 2019-10-27T06:54:59Z 2089.0 2019-10-27T06:55:09Z 2089.1 2019-10-27T06:55:23Z 2092.3 2019-10-27T06:55:44Z 2093.8 2019-10-27T06:55:56Z 2095.4 2019-10-27T06:56:10Z 2096.2 2019-10-27T06:56:21Z 2097.7 2019-10-27T06:56:33Z 2099.4 2019-10-27T06:56:46Z 2101.9 2019-10-27T06:56:59Z 2102.7 2019-10-27T06:57:10Z 2103.5 2019-10-27T06:57:21Z 2105.1 2019-10-27T06:57:33Z 2107.0 2019-10-27T06:57:44Z 2108.9 2019-10-27T06:57:57Z 2110.6 2019-10-27T06:58:09Z 2112.2 2019-10-27T06:58:20Z 2114.0 2019-10-27T06:58:31Z 2114.8 2019-10-27T06:58:42Z 2116.5 2019-10-27T06:58:54Z 2117.3 2019-10-27T06:59:04Z 2118.1 2019-10-27T06:59:16Z 2119.0 2019-10-27T06:59:27Z 2118.9 2019-10-27T06:59:37Z 2118.9 2019-10-27T06:59:47Z 2119.0 2019-10-27T06:59:56Z 2119.0 2019-10-27T07:00:05Z 2119.0 2019-10-27T07:00:15Z 2119.0 2019-10-27T07:00:47Z 2119.1 2019-10-27T07:00:56Z 2119.1 2019-10-27T07:01:05Z 2119.1 2019-10-27T07:01:15Z 2119.1 2019-10-27T07:01:33Z 2121.8 2019-10-27T07:01:46Z 2123.6 2019-10-27T07:01:57Z 2125.4 2019-10-27T07:02:07Z 2126.1 2019-10-27T07:02:16Z 2126.0 2019-10-27T07:02:25Z 2126.8 2019-10-27T07:02:34Z 2126.8 2019-10-27T07:02:43Z 2126.8 2019-10-27T07:02:51Z 2127.8 2019-10-27T07:03:00Z 2128.6 2019-10-27T07:03:09Z 2128.6 2019-10-27T07:03:18Z 2128.6 2019-10-27T07:03:28Z 2129.5 2019-10-27T07:03:39Z 2131.4 2019-10-27T07:03:49Z 2132.1 2019-10-27T07:04:02Z 2132.9 2019-10-27T07:04:18Z 2133.8 2019-10-27T07:04:31Z 2134.7 2019-10-27T07:04:45Z 2135.4 2019-10-27T07:04:54Z 2136.2 2019-10-27T07:05:03Z 2136.1 2019-10-27T07:05:17Z 2136.1 2019-10-27T07:05:28Z 2136.1 2019-10-27T07:05:36Z 2136.1 2019-10-27T07:05:46Z 2136.0 2019-10-27T07:05:57Z 2136.8 2019-10-27T07:06:12Z 2136.7 2019-10-27T07:06:22Z 2136.7 2019-10-27T07:06:34Z 2139.5 2019-10-27T07:06:50Z 2143.2 2019-10-27T07:07:12Z 2146.8 2019-10-27T07:07:31Z 2149.2 2019-10-27T07:07:45Z 2151.6 2019-10-27T07:07:57Z 2153.3 2019-10-27T07:08:08Z 2154.1 2019-10-27T07:08:22Z 2156.4 2019-10-27T07:11:29Z 2156.4 2019-10-27T07:11:39Z 2156.5 2019-10-27T07:11:49Z 2156.5 2019-10-27T07:11:59Z 2156.5 2019-10-27T07:12:11Z 2156.5 2019-10-27T07:12:21Z 2156.5 2019-10-27T07:12:29Z 2156.6 2019-10-27T07:12:37Z 2156.6 2019-10-27T07:12:45Z 2156.6 2019-10-27T07:12:53Z 2156.6 2019-10-27T07:13:02Z 2156.6 2019-10-27T07:13:12Z 2156.6 2019-10-27T07:13:23Z 2157.4 2019-10-27T07:13:34Z 2160.4 2019-10-27T07:13:53Z 2162.9 2019-10-27T07:14:12Z 2165.4 2019-10-27T07:14:34Z 2168.1 2019-10-27T07:14:49Z 2168.9 2019-10-27T07:15:02Z 2171.2 2019-10-27T07:15:14Z 2173.6 2019-10-27T07:15:28Z 2174.6 2019-10-27T07:15:43Z 2176.4 2019-10-27T07:15:58Z 2180.0 2019-10-27T07:16:15Z 2180.8 2019-10-27T07:16:27Z 2180.7 2019-10-27T07:16:37Z 2178.4 2019-10-27T07:16:48Z 2177.6 2019-10-27T07:17:05Z 2180.0 2019-10-27T07:17:19Z 2180.9 2019-10-27T07:17:32Z 2180.9 2019-10-27T07:17:42Z 2180.9 2019-10-27T07:17:51Z 2180.9 2019-10-27T07:18:03Z 2180.9 2019-10-27T07:18:14Z 2180.9 2019-10-27T07:18:25Z 2180.9 2019-10-27T07:18:37Z 2182.5 2019-10-27T07:18:55Z 2185.0 2019-10-27T07:19:13Z 2187.4 2019-10-27T07:19:31Z 2189.8 2019-10-27T07:19:47Z 2195.1 2019-10-27T07:20:17Z 2195.8 2019-10-27T07:20:36Z 2195.8 2019-10-27T07:21:02Z 2196.2 2019-10-27T07:23:32Z 2196.2 2019-10-27T07:23:52Z 2196.3 2019-10-27T07:24:04Z 2198.2 2019-10-27T07:24:19Z 2198.2 2019-10-27T07:24:32Z 2200.3 2019-10-27T07:24:46Z 2201.9 2019-10-27T07:25:01Z 2201.9 2019-10-27T07:25:15Z 2199.6 2019-10-27T07:25:33Z 2201.9 2019-10-27T07:25:49Z 2205.5 2019-10-27T07:26:05Z 2209.8 2019-10-27T07:26:26Z 2213.3 2019-10-27T07:26:43Z 2215.9 2019-10-27T07:27:01Z 2219.5 2019-10-27T07:27:20Z 2223.2 2019-10-27T07:27:40Z 2226.7 2019-10-27T07:28:00Z 2230.5 2019-10-27T07:28:24Z 2234.9 2019-10-27T07:28:47Z 2239.4 2019-10-27T07:29:04Z 2242.0 2019-10-27T07:29:23Z 2245.4 2019-10-27T07:29:47Z 2247.8 2019-10-27T07:30:14Z 2251.3 2019-10-27T07:30:31Z 2255.2 2019-10-27T07:30:51Z 2258.5 2019-10-27T07:31:16Z 2262.0 2019-10-27T07:31:37Z 2265.2 2019-10-27T07:31:56Z 2269.4 2019-10-27T07:32:17Z 2273.7 2019-10-27T07:32:38Z 2276.4 2019-10-27T07:33:00Z 2281.6 2019-10-27T07:33:25Z 2284.2 2019-10-27T07:34:33Z 2287.6 2019-10-27T07:35:01Z 2287.7 2019-10-27T07:35:17Z 2290.8 2019-10-27T07:35:35Z 2294.4 2019-10-27T07:35:52Z 2296.9 2019-10-27T07:36:11Z 2299.5 2019-10-27T07:36:29Z 2300.4 2019-10-27T07:36:42Z 2301.1 2019-10-27T07:36:54Z 2302.2 2019-10-27T07:37:07Z 2303.2 2019-10-27T07:37:22Z 2305.7 2019-10-27T07:37:37Z 2307.6 2019-10-27T07:37:52Z 2309.2 2019-10-27T07:38:06Z 2311.2 2019-10-27T07:38:18Z 2312.1 2019-10-27T07:38:31Z 2314.7 2019-10-27T07:38:48Z 2315.6 2019-10-27T07:39:01Z 2318.0 2019-10-27T07:39:15Z 2320.6 2019-10-27T07:39:33Z 2323.0 2019-10-27T07:39:47Z 2325.4 2019-10-27T07:40:02Z 2327.0 2019-10-27T07:40:18Z 2328.6 2019-10-27T07:40:31Z 2329.5 2019-10-27T07:41:17Z 2330.5 2019-10-27T07:41:26Z 2330.5 2019-10-27T07:41:35Z 2331.3 2019-10-27T07:41:45Z 2332.2 2019-10-27T07:41:55Z 2333.2 2019-10-27T07:42:07Z 2334.0 2019-10-27T07:42:18Z 2335.0 2019-10-27T07:42:29Z 2335.8 2019-10-27T07:42:40Z 2335.8 2019-10-27T07:42:51Z 2336.6 2019-10-27T07:43:05Z 2336.7 2019-10-27T07:43:17Z 2334.5 2019-10-27T07:43:29Z 2334.5 2019-10-27T07:43:39Z 2334.6 2019-10-27T07:43:50Z 2334.7 2019-10-27T07:44:06Z 2334.8 2019-10-27T07:44:20Z 2337.2 2019-10-27T07:44:35Z 2339.4 2019-10-27T07:46:33Z 2341.1 2019-10-27T07:47:11Z 2341.3 2019-10-27T07:47:47Z 2341.4 2019-10-27T07:48:08Z 2339.0 2019-10-27T07:48:19Z 2339.1 2019-10-27T07:48:30Z 2339.1 2019-10-27T07:48:43Z 2342.5 2019-10-27T07:48:58Z 2344.2 2019-10-27T07:49:10Z 2345.8 2019-10-27T07:49:21Z 2345.8 2019-10-27T07:49:30Z 2346.6 2019-10-27T07:49:39Z 2346.7 2019-10-27T07:49:50Z 2347.5 2019-10-27T07:50:05Z 2349.2 2019-10-27T07:50:22Z 2352.7 2019-10-27T07:50:38Z 2355.4 2019-10-27T07:50:55Z 2358.9 2019-10-27T07:51:11Z 2360.7 2019-10-27T07:51:27Z 2362.4 2019-10-27T07:51:45Z 2365.0 2019-10-27T07:52:03Z 2368.7 2019-10-27T07:52:24Z 2372.9 2019-10-27T07:52:43Z 2374.9 2019-10-27T07:53:02Z 2376.6 2019-10-27T07:53:21Z 2379.9 2019-10-27T07:53:50Z 2382.4 2019-10-27T07:54:06Z 2382.4 2019-10-27T07:54:19Z 2384.1 2019-10-27T07:54:31Z 2386.6 2019-10-27T07:54:44Z 2387.4 2019-10-27T07:54:58Z 2389.4 2019-10-27T07:55:12Z 2391.5 2019-10-27T07:55:25Z 2392.3 2019-10-27T07:55:37Z 2392.3 2019-10-27T07:55:50Z 2393.2 2019-10-27T07:56:02Z 2397.3 2019-10-27T07:56:20Z 2399.9 2019-10-27T07:56:41Z 2404.0 2019-10-27T07:57:01Z 2407.2 2019-10-27T07:57:26Z 2410.0 2019-10-27T07:57:45Z 2413.6 2019-10-27T07:58:02Z 2415.4 2019-10-27T07:58:20Z 2419.0 2019-10-27T07:58:40Z 2422.4 2019-10-27T07:59:00Z 2427.0 2019-10-27T07:59:19Z 2429.7 2019-10-27T07:59:39Z 2431.6 2019-10-27T07:59:54Z 2434.1 2019-10-27T08:00:09Z 2434.9 2019-10-27T08:00:24Z 2434.8 2019-10-27T08:00:35Z 2435.0 2019-10-27T08:00:48Z 2437.6 2019-10-27T08:01:02Z 2440.4 2019-10-27T08:01:20Z 2443.8 2019-10-27T08:01:38Z 2447.4 2019-10-27T08:02:00Z 2450.8 2019-10-27T08:02:18Z 2453.3 2019-10-27T08:02:35Z 2456.9 2019-10-27T08:02:52Z 2459.4 2019-10-27T08:03:08Z 2461.1 2019-10-27T08:03:21Z 2462.6 2019-10-27T08:03:34Z 2463.5 2019-10-27T08:03:50Z 2466.2 2019-10-27T08:04:27Z 2467.1 2019-10-27T08:04:41Z 2468.0 2019-10-27T08:05:03Z 2468.9 2019-10-27T08:05:17Z 2468.9 2019-10-27T08:05:36Z 2469.0 2019-10-27T08:05:48Z 2466.7 2019-10-27T08:06:01Z 2467.4 2019-10-27T08:17:59Z 2471.7 2019-10-27T08:18:15Z 2475.3 2019-10-27T08:18:38Z 2477.8 2019-10-27T08:18:54Z 2478.5 2019-10-27T08:19:08Z 2478.5 2019-10-27T08:19:20Z 2474.6 2019-10-27T08:19:32Z 2472.8 2019-10-27T08:19:44Z 2470.9 2019-10-27T08:19:57Z 2468.4 2019-10-27T08:20:11Z 2465.7 2019-10-27T08:20:24Z 2465.0 2019-10-27T08:20:37Z 2465.1 2019-10-27T08:20:48Z 2464.3 2019-10-27T08:21:04Z 2462.7 2019-10-27T08:21:15Z 2462.8 2019-10-27T08:21:28Z 2465.4 2019-10-27T08:21:41Z 2465.4 2019-10-27T08:21:54Z 2465.3 2019-10-27T08:22:06Z 2465.3 2019-10-27T08:22:18Z 2462.1 2019-10-27T08:22:31Z 2462.1 2019-10-27T08:22:43Z 2462.1 2019-10-27T08:22:55Z 2462.2 2019-10-27T08:23:06Z 2461.3 2019-10-27T08:23:18Z 2460.5 2019-10-27T08:23:30Z 2460.6 2019-10-27T08:23:41Z 2460.6 2019-10-27T08:23:53Z 2465.0 2019-10-27T08:24:08Z 2466.0 2019-10-27T08:24:23Z 2468.5 2019-10-27T08:24:35Z 2470.3 2019-10-27T08:24:49Z 2472.9 2019-10-27T08:25:03Z 2474.7 2019-10-27T08:25:18Z 2475.5 2019-10-27T08:25:31Z 2476.2 2019-10-27T08:25:44Z 2475.0 2019-10-27T08:27:10Z 2475.3 2019-10-27T08:27:39Z 2476.4 2019-10-27T08:28:55Z 2478.4 2019-10-27T08:30:06Z 2481.8 2019-10-27T08:31:01Z 2485.8 2019-10-27T08:32:23Z 2487.7 2019-10-27T08:33:04Z 2492.4 2019-10-27T08:34:22Z 2498.9 2019-10-27T08:35:53Z 2501.4 2019-10-27T08:36:36Z 2504.0 2019-10-27T08:37:35Z 2505.3 2019-10-27T08:38:27Z 2506.8 2019-10-27T08:39:25Z 2506.4 2019-10-27T08:40:32Z 2509.3 2019-10-27T08:41:52Z 2509.5 2019-10-27T08:42:21Z 2513.3 2019-10-27T08:43:41Z 2512.2 2019-10-27T08:44:49Z 2511.5 2019-10-27T08:45:34Z 2510.8 2019-10-27T08:46:09Z 2510.4 2019-10-27T08:47:04Z 2513.2 2019-10-27T08:48:19Z 2515.5 2019-10-27T08:49:09Z 2519.7 2019-10-27T08:50:14Z 2523.3 2019-10-27T08:51:27Z 2526.0 2019-10-27T08:52:52Z 2526.9 2019-10-27T08:53:51Z 2529.4 2019-10-27T08:55:19Z 2529.4 2019-10-27T08:56:12Z 2530.0 2019-10-27T08:57:17Z 2530.4 2019-10-27T08:57:59Z 2530.1 2019-10-27T08:58:50Z 2528.0 2019-10-27T08:59:36Z 2526.2 2019-10-27T09:00:25Z 2525.2 2019-10-27T09:00:54Z 2524.2 2019-10-27T09:01:29Z 2522.3 2019-10-27T09:02:52Z 2520.8 2019-10-27T09:04:27Z 2520.7 2019-10-27T09:05:16Z 2520.5 2019-10-27T09:05:54Z 2519.6 2019-10-27T09:06:41Z 2518.6 2019-10-27T09:07:19Z 2495.4 2019-10-27T09:09:06Z 2495.4 2019-10-27T09:09:15Z 2495.6 2019-10-27T09:09:25Z 2495.6 2019-10-27T09:09:34Z 2495.7 2019-10-27T09:09:43Z 2496.6 2019-10-27T09:09:52Z 2497.7 2019-10-27T09:10:02Z 2497.8 2019-10-27T09:10:11Z 2497.8 2019-10-27T09:10:20Z 2498.7 2019-10-27T09:10:29Z 2498.7 2019-10-27T09:10:37Z 2498.7 2019-10-27T09:10:45Z 2498.8 2019-10-27T09:10:54Z 2499.8 2019-10-27T09:11:04Z 2500.8 2019-10-27T09:11:15Z 2503.5 2019-10-27T09:11:34Z 2505.4 2019-10-27T09:11:49Z 2507.4 2019-10-27T09:12:03Z 2508.2 2019-10-27T09:12:15Z 2510.2 2019-10-27T09:12:29Z 2512.1 2019-10-27T09:12:42Z 2512.1 2019-10-27T09:12:53Z 2512.1 2019-10-27T09:13:02Z 2512.2 2019-10-27T09:13:12Z 2512.2 2019-10-27T09:13:21Z 2508.8 2019-10-27T09:13:31Z 2508.1 2019-10-27T09:13:41Z 2505.5 2019-10-27T09:13:51Z 2504.8 2019-10-27T09:14:01Z 2503.2 2019-10-27T09:14:10Z 2502.5 2019-10-27T09:14:20Z 2499.2 2019-10-27T09:14:32Z 2497.3 2019-10-27T09:14:45Z 2496.5 2019-10-27T09:16:29Z 2494.6 2019-10-27T09:16:41Z 2493.1 2019-10-27T09:16:51Z 2491.5 2019-10-27T09:17:02Z 2489.1 2019-10-27T09:17:14Z 2488.2 2019-10-27T09:17:24Z 2488.3 2019-10-27T09:17:33Z 2485.9 2019-10-27T09:17:47Z 2484.2 2019-10-27T09:18:01Z 2481.8 2019-10-27T09:18:21Z 2480.2 2019-10-27T09:18:33Z 2476.5 2019-10-27T09:18:44Z 2474.8 2019-10-27T09:18:52Z 2474.9 2019-10-27T09:19:01Z 2474.1 2019-10-27T09:19:11Z 2473.2 2019-10-27T09:19:21Z 2473.3 2019-10-27T09:19:30Z 2473.4 2019-10-27T09:19:41Z 2473.4 2019-10-27T09:19:53Z 2473.7 2019-10-27T09:21:03Z 2473.9 2019-10-27T09:21:47Z 2476.2 2019-10-27T09:22:02Z 2481.1 2019-10-27T09:22:26Z 2483.0 2019-10-27T09:22:44Z 2484.0 2019-10-27T09:22:59Z 2484.7 2019-10-27T09:23:10Z 2486.6 2019-10-27T09:23:23Z 2489.0 2019-10-27T09:23:36Z 2489.8 2019-10-27T09:23:50Z 2490.7 2019-10-27T09:24:02Z 2491.6 2019-10-27T09:24:13Z 2492.4 2019-10-27T09:24:24Z 2492.5 2019-10-27T09:24:34Z 2494.2 2019-10-27T09:24:45Z 2496.1 2019-10-27T09:24:59Z 2498.7 2019-10-27T09:25:13Z 2502.2 2019-10-27T09:25:30Z 2504.8 2019-10-27T09:25:46Z 2506.5 2019-10-27T09:25:59Z 2506.6 2019-10-27T09:26:09Z 2508.3 2019-10-27T09:26:19Z 2508.4 2019-10-27T09:26:30Z 2509.3 2019-10-27T09:26:42Z 2512.2 2019-10-27T09:26:53Z 2509.9 2019-10-27T09:27:11Z 2513.2 2019-10-27T09:27:49Z 2514.0 2019-10-27T09:27:59Z 2514.9 2019-10-27T09:28:10Z 2516.6 2019-10-27T09:28:21Z 2518.5 2019-10-27T09:28:30Z 2521.2 2019-10-27T09:28:38Z 2522.1 2019-10-27T09:28:46Z 2522.9 2019-10-27T09:28:54Z 2522.9 2019-10-27T09:29:03Z 2523.7 2019-10-27T09:29:12Z 2523.7 2019-10-27T09:29:23Z 2523.8 2019-10-27T09:29:31Z 2523.8 2019-10-27T09:29:39Z 2523.9 2019-10-27T09:29:47Z 2524.7 2019-10-27T09:29:55Z 2525.6 2019-10-27T09:30:03Z 2525.7 2019-10-27T09:30:11Z 2527.4 2019-10-27T09:30:19Z 2528.5 2019-10-27T09:30:28Z 2528.5 2019-10-27T09:30:36Z 2528.5 2019-10-27T09:30:44Z 2528.6 2019-10-27T09:30:52Z 2528.6 2019-10-27T09:31:00Z 2529.5 2019-10-27T09:31:08Z 2529.5 2019-10-27T09:31:16Z 2529.5 2019-10-27T09:31:25Z 2531.4 2019-10-27T09:31:36Z 2531.4 2019-10-27T09:31:45Z 2532.4 2019-10-27T09:31:54Z 2532.4 2019-10-27T09:32:01Z 2533.2 2019-10-27T09:32:08Z 2534.2 2019-10-27T09:32:15Z 2536.1 2019-10-27T09:32:22Z 2538.0 2019-10-27T09:32:30Z 2540.9 2019-10-27T09:32:38Z 2540.9 2019-10-27T09:32:46Z 2541.0 2019-10-27T09:32:55Z 2541.8 2019-10-27T09:33:05Z 2538.3 2019-10-27T09:33:14Z 2536.8 2019-10-27T09:33:23Z 2535.8 2019-10-27T09:33:31Z 2535.1 2019-10-27T09:33:39Z 2533.6 2019-10-27T09:34:25Z 2533.6 2019-10-27T09:34:34Z 2533.6 2019-10-27T09:34:43Z 2533.7 2019-10-27T09:34:52Z 2536.1 2019-10-27T09:35:00Z 2537.1 2019-10-27T09:35:09Z 2537.1 2019-10-27T09:35:20Z 2539.1 2019-10-27T09:35:31Z 2539.1 2019-10-27T09:35:43Z 2539.2 2019-10-27T09:35:55Z 2541.1 2019-10-27T09:36:06Z 2542.9 2019-10-27T09:36:19Z 2544.5 2019-10-27T09:36:33Z 2546.4 2019-10-27T09:36:46Z 2549.6 2019-10-27T09:37:02Z 2550.4 2019-10-27T09:37:20Z 2554.0 2019-10-27T09:37:37Z 2555.6 2019-10-27T09:37:53Z 2559.2 2019-10-27T09:38:09Z 2561.6 2019-10-27T09:38:28Z 2565.5 2019-10-27T09:38:48Z 2568.9 2019-10-27T09:39:06Z 2572.1 2019-10-27T09:39:25Z 2574.8 2019-10-27T09:39:44Z 2578.0 2019-10-27T09:40:07Z 2582.6 2019-10-27T09:40:27Z 2584.2 2019-10-27T09:40:43Z 2586.8 2019-10-27T09:40:58Z 2587.7 2019-10-27T09:41:12Z 2587.6 2019-10-27T09:41:24Z 2589.6 2019-10-27T09:41:35Z 2590.4 2019-10-27T09:42:07Z 2590.6 2019-10-27T09:42:57Z 2588.3 2019-10-27T09:43:16Z 2588.3 2019-10-27T09:43:26Z 2586.6 2019-10-27T09:43:37Z 2585.8 2019-10-27T09:43:46Z 2586.0 2019-10-27T09:43:56Z 2586.0 2019-10-27T09:44:05Z 2585.2 2019-10-27T09:44:13Z 2585.4 2019-10-27T09:44:28Z 2588.9 2019-10-27T09:44:42Z 2589.7 2019-10-27T09:44:53Z 2591.6 2019-10-27T09:45:05Z 2593.4 2019-10-27T09:45:18Z 2594.3 2019-10-27T09:45:32Z 2593.3 2019-10-27T09:46:03Z 2593.4 2019-10-27T09:46:13Z 2595.2 2019-10-27T09:46:25Z 2595.1 2019-10-27T09:46:36Z 2595.1 2019-10-27T09:46:48Z 2595.1 2019-10-27T09:46:59Z 2595.1 2019-10-27T09:47:15Z 2595.1 2019-10-27T09:47:28Z 2595.2 2019-10-27T09:47:40Z 2597.1 2019-10-27T09:47:53Z 2597.9 2019-10-27T09:48:06Z 2597.9 2019-10-27T09:48:18Z 2597.9 2019-10-27T09:48:28Z 2598.0 2019-10-27T09:48:39Z 2598.0 2019-10-27T09:48:50Z 2598.1 2019-10-27T09:49:02Z 2598.1 2019-10-27T09:49:27Z 2598.2 2019-10-27T09:49:37Z 2598.1 2019-10-27T09:49:46Z 2595.8 2019-10-27T09:49:54Z 2595.9 2019-10-27T09:50:03Z 2596.0 2019-10-27T09:50:12Z 2596.0 2019-10-27T09:50:22Z 2596.0 2019-10-27T09:50:34Z 2596.1 2019-10-27T09:50:50Z 2596.1 2019-10-27T09:50:58Z 2596.1 2019-10-27T09:51:06Z 2595.2 2019-10-27T09:51:14Z 2595.3 2019-10-27T09:51:23Z 2595.4 2019-10-27T09:51:39Z 2595.4 2019-10-27T09:51:47Z 2595.4 2019-10-27T09:51:57Z 2595.5 2019-10-27T09:52:06Z 2595.5 2019-10-27T09:52:19Z 2595.0 2019-10-27T09:58:01Z 2595.0 2019-10-27T09:58:18Z 2595.0 2019-10-27T09:58:37Z 2595.1 2019-10-27T09:58:45Z 2595.1 2019-10-27T09:58:53Z 2595.1 2019-10-27T09:59:01Z 2595.2 2019-10-27T09:59:09Z 2595.2 2019-10-27T09:59:17Z 2595.2 2019-10-27T09:59:25Z 2595.3 2019-10-27T09:59:50Z 2595.3 2019-10-27T09:59:59Z 2595.3 2019-10-27T10:00:09Z 2597.7 2019-10-27T10:00:18Z 2597.7 2019-10-27T10:00:27Z 2598.5 2019-10-27T10:00:37Z 2598.5 2019-10-27T10:00:46Z 2598.5 2019-10-27T10:00:56Z 2598.5 2019-10-27T10:01:06Z 2598.6 2019-10-27T10:01:15Z 2598.6 2019-10-27T10:01:23Z 2598.6 2019-10-27T10:01:31Z 2598.6 2019-10-27T10:01:40Z 2598.7 2019-10-27T10:01:49Z 2598.7 2019-10-27T10:02:00Z 2598.8 2019-10-27T10:02:10Z 2598.8 2019-10-27T10:02:19Z 2600.5 2019-10-27T10:02:28Z 2601.3 2019-10-27T10:02:37Z 2602.1 2019-10-27T10:02:46Z 2603.1 2019-10-27T10:02:56Z 2604.2 2019-10-27T10:03:06Z 2606.0 2019-10-27T10:03:16Z 2606.8 2019-10-27T10:03:26Z 2607.6 2019-10-27T10:03:35Z 2608.6 2019-10-27T10:03:46Z 2610.2 2019-10-27T10:03:57Z 2611.8 2019-10-27T10:04:10Z 2614.5 2019-10-27T10:04:25Z 2618.0 2019-10-27T10:04:42Z 2620.7 2019-10-27T10:04:59Z 2624.4 2019-10-27T10:05:18Z 2626.8 2019-10-27T10:05:35Z 2629.6 2019-10-27T10:05:53Z 2634.2 2019-10-27T10:06:13Z 2637.9 2019-10-27T10:06:37Z 2641.6 2019-10-27T10:06:58Z 2645.0 2019-10-27T10:07:19Z 2649.3 2019-10-27T10:07:41Z 2651.9 2019-10-27T10:08:01Z 2656.6 2019-10-27T10:08:22Z 2660.3 2019-10-27T10:08:43Z 2665.4 2019-10-27T10:09:07Z 2669.0 2019-10-27T10:09:29Z 2673.3 2019-10-27T10:09:50Z 2677.0 2019-10-27T10:10:13Z 2679.5 2019-10-27T10:10:33Z 2684.1 2019-10-27T10:10:57Z 2687.7 2019-10-27T10:11:17Z 2691.4 2019-10-27T10:11:39Z 2696.1 2019-10-27T10:12:05Z 2700.5 2019-10-27T10:12:34Z 2704.9 2019-10-27T10:13:00Z 2710.4 2019-10-27T10:13:32Z 2715.3 2019-10-27T10:14:06Z 2720.3 2019-10-27T10:14:52Z 2725.5 2019-10-27T10:15:39Z 2727.7 2019-10-27T10:17:45Z 2733.4 2019-10-27T10:18:15Z 2738.8 2019-10-27T10:18:52Z 2742.9 2019-10-27T10:19:27Z 2748.3 2019-10-27T10:20:02Z 2755.4 2019-10-27T10:20:40Z 2759.8 2019-10-27T10:21:27Z 2764.4 2019-10-27T10:21:57Z 2770.3 2019-10-27T10:22:30Z 2776.8 2019-10-27T10:23:09Z 2781.3 2019-10-27T10:23:40Z 2790.0 2019-10-27T10:24:42Z 2793.7 2019-10-27T10:25:04Z 2798.2 2019-10-27T10:25:36Z 2801.6 2019-10-27T10:26:01Z 2806.7 2019-10-27T10:26:41Z 2809.8 2019-10-27T10:27:23Z 2814.9 2019-10-27T10:27:55Z 2816.5 2019-10-27T10:28:46Z 2814.4 2019-10-27T10:29:12Z 2814.5 2019-10-27T10:29:36Z 2815.1 2019-10-27T10:49:41Z 2809.9 2019-10-27T10:50:44Z 2804.7 2019-10-27T10:52:01Z 2799.6 2019-10-27T10:52:58Z 2795.4 2019-10-27T10:54:06Z 2791.7 2019-10-27T10:54:55Z 2787.4 2019-10-27T10:55:54Z 2780.3 2019-10-27T10:56:42Z 2776.9 2019-10-27T10:57:12Z 2772.6 2019-10-27T10:57:38Z 2767.5 2019-10-27T10:59:00Z 2764.2 2019-10-27T10:59:45Z 2759.9 2019-10-27T11:00:33Z 2754.5 2019-10-27T11:01:26Z 2750.2 2019-10-27T11:02:03Z 2746.0 2019-10-27T11:02:33Z 2742.6 2019-10-27T11:03:04Z 2738.4 2019-10-27T11:04:12Z 2735.5 2019-10-27T11:04:48Z 2731.4 2019-10-27T11:05:26Z 2728.7 2019-10-27T11:05:53Z 2725.3 2019-10-27T11:06:25Z 2720.4 2019-10-27T11:07:07Z 2717.7 2019-10-27T11:07:30Z 2714.6 2019-10-27T11:07:48Z 2710.8 2019-10-27T11:08:06Z 2708.1 2019-10-27T11:08:40Z 2702.8 2019-10-27T11:09:13Z 2699.3 2019-10-27T11:09:40Z 2696.0 2019-10-27T11:10:11Z 2694.3 2019-10-27T11:10:35Z 2692.1 2019-10-27T11:10:54Z 2690.2 2019-10-27T11:11:10Z 2686.2 2019-10-27T11:11:24Z 2681.8 2019-10-27T11:11:37Z 2679.9 2019-10-27T11:11:51Z 2677.4 2019-10-27T11:12:03Z 2673.2 2019-10-27T11:12:16Z 2669.6 2019-10-27T11:12:49Z 2668.6 2019-10-27T11:13:56Z 2664.4 2019-10-27T11:14:12Z 2661.8 2019-10-27T11:14:27Z 2659.4 2019-10-27T11:14:41Z 2655.3 2019-10-27T11:14:56Z 2652.1 2019-10-27T11:15:13Z 2649.1 2019-10-27T11:15:27Z 2644.4 2019-10-27T11:15:40Z 2640.8 2019-10-27T11:15:53Z 2637.0 2019-10-27T11:16:05Z 2634.1 2019-10-27T11:16:17Z 2631.6 2019-10-27T11:16:27Z 2628.8 2019-10-27T11:16:37Z 2627.0 2019-10-27T11:16:48Z 2623.3 2019-10-27T11:16:59Z 2620.6 2019-10-27T11:17:08Z 2617.9 2019-10-27T11:17:18Z 2615.2 2019-10-27T11:17:27Z 2614.2 2019-10-27T11:18:26Z 2613.4 2019-10-27T11:19:08Z 2613.4 2019-10-27T11:19:19Z 2612.6 2019-10-27T11:19:29Z 2611.8 2019-10-27T11:19:38Z 2611.8 2019-10-27T11:19:47Z 2610.8 2019-10-27T11:19:55Z 2610.8 2019-10-27T11:20:03Z 2610.0 2019-10-27T11:20:12Z 2610.0 2019-10-27T11:20:21Z 2610.0 2019-10-27T11:20:31Z 2609.9 2019-10-27T11:20:40Z 2609.9 2019-10-27T11:20:49Z 2609.1 2019-10-27T11:20:58Z 2609.1 2019-10-27T11:21:06Z 2608.3 2019-10-27T11:21:15Z 2608.3 2019-10-27T11:21:31Z 2608.2 2019-10-27T11:21:41Z 2607.3 2019-10-27T11:21:50Z 2606.5 2019-10-27T11:21:58Z 2606.4 2019-10-27T11:22:06Z 2605.7 2019-10-27T11:22:14Z 2605.6 2019-10-27T11:22:22Z 2604.9 2019-10-27T11:22:30Z 2604.9 2019-10-27T11:22:38Z 2604.9 2019-10-27T11:22:45Z 2603.7 2019-10-27T11:22:52Z 2602.7 2019-10-27T11:22:59Z 2602.7 2019-10-27T11:23:06Z 2602.7 2019-10-27T11:23:13Z 2601.9 2019-10-27T11:23:20Z 2601.9 2019-10-27T11:23:27Z 2601.9 2019-10-27T11:23:34Z 2601.9 2019-10-27T11:23:41Z 2601.9 2019-10-27T11:23:48Z 2601.9 2019-10-27T11:23:56Z 2601.9 2019-10-27T11:24:04Z 2601.8 2019-10-27T11:24:12Z 2601.8 2019-10-27T11:24:20Z 2601.9 2019-10-27T11:24:29Z 2604.1 2019-10-27T11:24:38Z 2604.9 2019-10-27T11:24:48Z 2605.6 2019-10-27T11:24:57Z 2606.4 2019-10-27T11:25:06Z 2607.2 2019-10-27T11:25:16Z 2607.1 2019-10-27T11:25:25Z 2607.8 2019-10-27T11:25:34Z 2607.8 2019-10-27T11:25:43Z 2607.7 2019-10-27T11:25:52Z 2607.7 2019-10-27T11:26:02Z 2607.7 2019-10-27T11:26:11Z 2607.6 2019-10-27T11:26:20Z 2607.7 2019-10-27T11:26:30Z 2607.7 2019-10-27T11:26:43Z 2609.2 2019-10-27T11:26:58Z 2610.0 2019-10-27T11:27:13Z 2610.0 2019-10-27T11:27:26Z 2610.8 2019-10-27T11:27:42Z 2611.4 2019-10-27T11:28:08Z 2609.0 2019-10-27T11:28:31Z 2606.9 2019-10-27T11:29:11Z 2606.3 2019-10-27T11:29:32Z 2603.1 2019-10-27T11:30:15Z 2603.1 2019-10-27T11:30:27Z 2602.3 2019-10-27T11:30:40Z 2602.2 2019-10-27T11:30:53Z 2602.2 2019-10-27T11:31:07Z 2602.3 2019-10-27T11:31:24Z 2602.3 2019-10-27T11:31:39Z 2602.3 2019-10-27T11:31:55Z 2602.3 2019-10-27T11:32:10Z 2600.3 2019-10-27T11:32:24Z 2598.7 2019-10-27T11:32:38Z 2598.8 2019-10-27T11:32:54Z 2597.1 2019-10-27T11:33:10Z 2594.4 2019-10-27T11:33:28Z 2594.5 2019-10-27T11:33:41Z 2594.5 2019-10-27T11:33:55Z 2594.4 2019-10-27T11:34:08Z 2597.6 2019-10-27T11:34:26Z 2597.6 2019-10-27T11:34:37Z 2598.4 2019-10-27T11:34:48Z 2600.0 2019-10-27T11:35:00Z 2599.9 2019-10-27T11:35:12Z 2599.8 2019-10-27T11:35:27Z 2599.7 2019-10-27T11:36:43Z 2599.6 2019-10-27T11:36:55Z 2595.4 2019-10-27T11:37:08Z 2593.8 2019-10-27T11:37:22Z 2589.3 2019-10-27T11:37:37Z 2586.6 2019-10-27T11:37:48Z 2582.1 2019-10-27T11:38:00Z 2579.5 2019-10-27T11:38:10Z 2575.4 2019-10-27T11:38:23Z 2572.6 2019-10-27T11:38:32Z 2569.7 2019-10-27T11:38:42Z 2566.5 2019-10-27T11:38:51Z 2564.7 2019-10-27T11:39:02Z 2561.2 2019-10-27T11:39:16Z 2559.4 2019-10-27T11:39:26Z 2557.8 2019-10-27T11:39:36Z 2554.8 2019-10-27T11:39:47Z 2553.0 2019-10-27T11:39:56Z 2551.4 2019-10-27T11:40:05Z 2550.4 2019-10-27T11:40:15Z 2550.4 2019-10-27T11:40:26Z 2550.4 2019-10-27T11:40:34Z 2549.6 2019-10-27T11:40:42Z 2548.7 2019-10-27T11:40:50Z 2547.9 2019-10-27T11:40:58Z 2547.1 2019-10-27T11:41:06Z 2546.2 2019-10-27T11:41:14Z 2545.3 2019-10-27T11:41:22Z 2545.3 2019-10-27T11:41:31Z 2545.3 2019-10-27T11:41:40Z 2545.3 2019-10-27T11:41:50Z 2548.8 2019-10-27T11:42:03Z 2549.5 2019-10-27T11:42:14Z 2551.2 2019-10-27T11:42:25Z 2551.9 2019-10-27T11:42:34Z 2551.9 2019-10-27T11:42:42Z 2551.8 2019-10-27T11:42:50Z 2551.7 2019-10-27T11:42:57Z 2548.5 2019-10-27T11:43:04Z 2546.7 2019-10-27T11:43:12Z 2545.0 2019-10-27T11:43:19Z 2544.3 2019-10-27T11:43:27Z 2544.3 2019-10-27T11:43:36Z 2543.4 2019-10-27T11:43:45Z 2543.3 2019-10-27T11:43:55Z 2541.5 2019-10-27T11:44:03Z 2541.5 2019-10-27T11:44:11Z 2541.5 2019-10-27T11:44:19Z 2541.4 2019-10-27T11:44:27Z 2540.5 2019-10-27T11:44:36Z 2539.6 2019-10-27T11:44:45Z 2539.6 2019-10-27T11:44:54Z 2539.6 2019-10-27T11:45:02Z 2539.6 2019-10-27T11:45:11Z 2538.8 2019-10-27T11:45:19Z 2537.8 2019-10-27T11:45:28Z 2537.1 2019-10-27T11:45:37Z 2536.3 2019-10-27T11:45:45Z 2535.4 2019-10-27T11:45:53Z 2535.4 2019-10-27T11:46:01Z 2535.4 2019-10-27T11:46:09Z 2535.3 2019-10-27T11:46:18Z 2535.3 2019-10-27T11:46:27Z 2534.4 2019-10-27T11:46:36Z 2534.4 2019-10-27T11:46:45Z 2533.5 2019-10-27T11:46:54Z 2532.6 2019-10-27T11:47:02Z 2530.8 2019-10-27T11:47:10Z 2528.8 2019-10-27T11:47:21Z 2527.3 2019-10-27T11:47:29Z 2525.4 2019-10-27T11:47:37Z 2524.5 2019-10-27T11:47:45Z 2523.6 2019-10-27T11:47:53Z 2522.7 2019-10-27T11:48:01Z 2521.7 2019-10-27T11:48:10Z 2520.8 2019-10-27T11:48:19Z 2519.8 2019-10-27T11:48:29Z 2519.8 2019-10-27T11:48:39Z 2519.0 2019-10-27T11:48:48Z 2516.5 2019-10-27T11:48:57Z 2512.0 2019-10-27T11:49:06Z 2509.3 2019-10-27T11:49:15Z 2506.6 2019-10-27T11:49:24Z 2504.8 2019-10-27T11:49:32Z 2503.9 2019-10-27T11:49:40Z 2502.3 2019-10-27T11:49:48Z 2500.4 2019-10-27T11:49:55Z 2499.6 2019-10-27T11:50:02Z 2497.9 2019-10-27T11:50:11Z 2497.1 2019-10-27T11:50:21Z 2494.5 2019-10-27T11:50:32Z 2492.8 2019-10-27T11:50:42Z 2491.9 2019-10-27T11:50:53Z 2488.5 2019-10-27T11:51:04Z 2487.6 2019-10-27T11:51:15Z 2487.4 2019-10-27T11:51:47Z 2486.9 2019-10-27T12:21:59Z 2486.9 2019-10-27T12:22:17Z 2482.6 2019-10-27T12:22:28Z 2479.7 2019-10-27T12:22:39Z 2477.1 2019-10-27T12:22:54Z 2474.4 2019-10-27T12:23:12Z 2472.8 2019-10-27T12:23:26Z 2469.4 2019-10-27T12:23:38Z 2464.9 2019-10-27T12:23:53Z 2460.1 2019-10-27T12:24:08Z 2455.7 2019-10-27T12:24:25Z 2451.2 2019-10-27T12:24:40Z 2446.6 2019-10-27T12:24:58Z 2443.1 2019-10-27T12:25:16Z 2438.8 2019-10-27T12:25:33Z 2433.6 2019-10-27T12:25:49Z 2430.1 2019-10-27T12:26:23Z 2426.3 2019-10-27T12:26:35Z 2421.6 2019-10-27T12:26:44Z 2418.2 2019-10-27T12:26:54Z 2416.1 2019-10-27T12:27:03Z 2410.8 2019-10-27T12:27:12Z 2407.7 2019-10-27T12:27:21Z 2404.9 2019-10-27T12:27:31Z 2400.3 2019-10-27T12:27:38Z 2396.1 2019-10-27T12:27:46Z 2392.5 2019-10-27T12:27:54Z 2389.4 2019-10-27T12:28:01Z 2386.5 2019-10-27T12:28:08Z 2383.8 2019-10-27T12:28:15Z 2379.6 2019-10-27T12:28:23Z 2377.9 2019-10-27T12:28:34Z 2375.1 2019-10-27T12:28:42Z 2372.6 2019-10-27T12:28:49Z 2369.8 2019-10-27T12:28:57Z 2367.4 2019-10-27T12:29:06Z 2364.0 2019-10-27T12:29:17Z 2359.9 2019-10-27T12:29:28Z 2356.4 2019-10-27T12:29:37Z 2354.5 2019-10-27T12:29:46Z 2351.4 2019-10-27T12:29:56Z 2349.6 2019-10-27T12:30:05Z 2347.7 2019-10-27T12:30:15Z 2345.1 2019-10-27T12:30:26Z 2343.2 2019-10-27T12:30:35Z 2341.0 2019-10-27T12:30:44Z 2339.1 2019-10-27T12:30:54Z 2338.2 2019-10-27T12:31:04Z 2336.4 2019-10-27T12:31:13Z 2336.4 2019-10-27T12:31:22Z 2336.3 2019-10-27T12:31:31Z 2336.3 2019-10-27T12:31:40Z 2336.2 2019-10-27T12:31:48Z 2336.1 2019-10-27T12:31:55Z 2336.1 2019-10-27T12:32:03Z 2335.2 2019-10-27T12:32:11Z 2335.1 2019-10-27T12:32:19Z 2334.2 2019-10-27T12:32:28Z 2333.1 2019-10-27T12:33:17Z 2331.3 2019-10-27T12:33:26Z 2330.2 2019-10-27T12:33:36Z 2329.1 2019-10-27T12:33:59Z 2327.2 2019-10-27T12:34:20Z 2324.7 2019-10-27T12:34:30Z 2321.9 2019-10-27T12:34:40Z 2319.3 2019-10-27T12:34:52Z 2315.2 2019-10-27T12:35:03Z 2312.5 2019-10-27T12:35:13Z 2310.0 2019-10-27T12:35:24Z 2307.0 2019-10-27T12:35:33Z 2305.4 2019-10-27T12:35:42Z 2301.9 2019-10-27T12:35:51Z 2300.0 2019-10-27T12:36:01Z 2298.1 2019-10-27T12:36:09Z 2296.2 2019-10-27T12:36:18Z 2295.3 2019-10-27T12:36:28Z 2294.5 2019-10-27T12:36:40Z 2293.4 2019-10-27T12:36:51Z 2292.4 2019-10-27T12:37:00Z 2291.4 2019-10-27T12:37:08Z 2290.5 2019-10-27T12:37:16Z 2290.5 2019-10-27T12:37:25Z 2289.7 2019-10-27T12:37:34Z 2289.6 2019-10-27T12:37:43Z 2289.6 2019-10-27T12:37:51Z 2288.6 2019-10-27T12:38:00Z 2288.6 2019-10-27T12:38:08Z 2287.7 2019-10-27T12:38:17Z 2286.8 2019-10-27T12:38:25Z 2286.8 2019-10-27T12:38:33Z 2285.9 2019-10-27T12:38:42Z 2285.9 2019-10-27T12:38:54Z 2285.8 2019-10-27T12:39:03Z 2285.7 2019-10-27T12:39:11Z 2284.9 2019-10-27T12:39:19Z 2283.9 2019-10-27T12:39:27Z 2283.1 2019-10-27T12:39:35Z 2282.2 2019-10-27T12:39:44Z 2281.3 2019-10-27T12:39:52Z 2281.3 2019-10-27T12:40:00Z 2280.5 2019-10-27T12:40:08Z 2279.6 2019-10-27T12:40:16Z 2279.5 2019-10-27T12:40:24Z 2277.8 2019-10-27T12:40:32Z 2277.0 2019-10-27T12:40:39Z 2276.1 2019-10-27T12:40:47Z 2275.1 2019-10-27T12:40:55Z 2273.3 2019-10-27T12:41:03Z 2272.3 2019-10-27T12:41:12Z 2270.6 2019-10-27T12:41:21Z 2269.6 2019-10-27T12:41:29Z 2268.8 2019-10-27T12:41:37Z 2267.9 2019-10-27T12:41:45Z 2267.9 2019-10-27T12:41:53Z 2267.0 2019-10-27T12:42:01Z 2267.0 2019-10-27T12:42:09Z 2266.1 2019-10-27T12:42:17Z 2265.3 2019-10-27T12:42:25Z 2265.3 2019-10-27T12:42:33Z 2264.5 2019-10-27T12:42:42Z 2264.4 2019-10-27T12:42:51Z 2262.6 2019-10-27T12:43:02Z 2259.6 2019-10-27T12:43:16Z 2255.5 2019-10-27T12:43:30Z 2252.6 2019-10-27T12:44:11Z 2250.8 2019-10-27T12:44:25Z 2247.9 2019-10-27T12:44:39Z 2244.0 2019-10-27T12:44:53Z 2240.6 2019-10-27T12:45:05Z 2238.7 2019-10-27T12:45:14Z 2237.9 2019-10-27T12:45:23Z 2235.2 2019-10-27T12:45:33Z 2232.1 2019-10-27T12:45:42Z 2231.4 2019-10-27T12:45:56Z 2229.5 2019-10-27T12:46:07Z 2226.9 2019-10-27T12:46:16Z 2225.9 2019-10-27T12:46:25Z 2224.0 2019-10-27T12:46:33Z 2223.1 2019-10-27T12:46:41Z 2221.3 2019-10-27T12:46:50Z 2219.4 2019-10-27T12:46:59Z 2218.5 2019-10-27T12:47:08Z 2216.6 2019-10-27T12:47:17Z 2214.9 2019-10-27T12:47:25Z 2214.1 2019-10-27T12:47:33Z 2211.9 2019-10-27T12:47:41Z 2209.2 2019-10-27T12:47:50Z 2207.6 2019-10-27T12:48:00Z 2205.6 2019-10-27T12:48:09Z 2203.8 2019-10-27T12:48:18Z 2202.1 2019-10-27T12:48:28Z 2198.0 2019-10-27T12:48:42Z 2193.6 2019-10-27T12:48:52Z 2192.8 2019-10-27T12:49:00Z 2192.9 2019-10-27T12:49:09Z 2192.8 2019-10-27T12:49:18Z 2191.7 2019-10-27T12:49:31Z 2189.0 2019-10-27T12:49:56Z 2185.8 2019-10-27T12:50:08Z 2181.1 2019-10-27T12:50:21Z 2176.4 2019-10-27T12:50:38Z 2173.2 2019-10-27T12:50:51Z 2168.6 2019-10-27T12:51:03Z 2165.0 2019-10-27T12:51:21Z 2160.0 2019-10-27T12:51:35Z 2155.6 2019-10-27T12:51:56Z 2152.4 2019-10-27T12:52:12Z 2146.7 2019-10-27T12:52:29Z 2144.0 2019-10-27T12:52:42Z 2140.9 2019-10-27T12:52:55Z 2137.6 2019-10-27T12:53:08Z 2135.9 2019-10-27T12:53:23Z 2135.0 2019-10-27T12:53:34Z 2134.1 2019-10-27T12:53:44Z 2133.8 2019-10-27T12:54:30Z 2132.6 2019-10-27T12:54:41Z 2130.6 2019-10-27T12:54:50Z 2128.5 2019-10-27T12:54:58Z 2126.6 2019-10-27T12:55:05Z 2124.6 2019-10-27T12:55:12Z 2121.7 2019-10-27T12:55:19Z 2119.0 2019-10-27T12:55:27Z 2116.8 2019-10-27T12:55:35Z 2114.7 2019-10-27T12:55:42Z 2112.8 2019-10-27T12:55:49Z 2112.0 2019-10-27T12:55:58Z 2111.1 2019-10-27T12:56:16Z 2109.1 2019-10-27T12:56:55Z 2108.1 2019-10-27T12:57:03Z 2107.2 2019-10-27T12:57:12Z 2107.1 2019-10-27T12:57:20Z 2106.2 2019-10-27T12:57:28Z 2106.2 2019-10-27T12:57:36Z 2105.4 2019-10-27T12:57:44Z 2105.3 2019-10-27T12:57:52Z 2104.4 2019-10-27T12:58:01Z 2103.6 2019-10-27T12:58:10Z 2103.5 2019-10-27T12:58:19Z 2102.6 2019-10-27T12:58:32Z 2102.4 2019-10-27T12:59:13Z 2101.5 2019-10-27T13:02:22Z 2101.4 2019-10-27T13:02:32Z 2100.6 2019-10-27T13:02:41Z 2098.9 2019-10-27T13:02:51Z 2098.9 2019-10-27T13:03:01Z 2098.9 2019-10-27T13:03:11Z 2098.8 2019-10-27T13:03:22Z 2098.7 2019-10-27T13:03:34Z 2098.7 2019-10-27T13:03:45Z 2098.6 2019-10-27T13:03:56Z 2098.5 2019-10-27T13:04:06Z 2097.5 2019-10-27T13:04:16Z 2096.7 2019-10-27T13:04:29Z 2094.2 2019-10-27T13:04:41Z 2093.2 2019-10-27T13:04:51Z 2091.5 2019-10-27T13:05:03Z 2088.8 2019-10-27T13:05:17Z 2086.1 2019-10-27T13:05:33Z 2084.9 2019-10-27T13:05:49Z 2082.2 2019-10-27T13:06:10Z 2080.6 2019-10-27T13:06:34Z 2077.2 2019-10-27T13:06:59Z 2077.1 2019-10-27T13:07:16Z 2073.5 2019-10-27T13:07:30Z 2070.6 2019-10-27T13:07:41Z 2067.1 2019-10-27T13:07:57Z 2064.2 2019-10-27T13:08:12Z 2061.4 2019-10-27T13:08:25Z 2057.8 2019-10-27T13:08:36Z 2055.9 2019-10-27T13:08:47Z 2053.0 2019-10-27T13:08:56Z 2051.3 2019-10-27T13:09:07Z 2049.4 2019-10-27T13:09:18Z 2047.4 2019-10-27T13:09:31Z 2046.5 2019-10-27T13:09:44Z 2045.7 2019-10-27T13:09:55Z 2043.8 2019-10-27T13:10:07Z 2041.9 2019-10-27T13:10:19Z 2042.1 2019-10-27T13:10:30Z 2045.1 2019-10-27T13:10:45Z 2048.5 2019-10-27T13:11:06Z 2051.0 2019-10-27T13:11:25Z 2052.7 2019-10-27T13:11:42Z 2056.0 2019-10-27T13:12:00Z 2058.4 2019-10-27T13:12:17Z 2060.1 2019-10-27T13:12:32Z 2062.4 2019-10-27T13:12:47Z 2065.0 2019-10-27T13:13:04Z 2067.5 2019-10-27T13:13:21Z 2068.8 2019-10-27T13:13:48Z 2071.6 2019-10-27T13:54:02Z 2069.8 2019-10-27T13:54:10Z 2068.9 2019-10-27T13:54:20Z 2066.2 2019-10-27T13:54:28Z 2064.2 2019-10-27T13:54:39Z 2061.5 2019-10-27T13:54:51Z 2057.8 2019-10-27T13:55:01Z 2055.9 2019-10-27T13:55:09Z 2055.1 2019-10-27T13:55:18Z 2054.3 2019-10-27T13:55:28Z 2052.5 2019-10-27T13:55:44Z 2049.8 2019-10-27T13:55:57Z 2048.1 2019-10-27T13:56:06Z 2044.4 2019-10-27T13:56:17Z 2040.8 2019-10-27T13:56:34Z 2035.7 2019-10-27T13:56:58Z 2033.9 2019-10-27T13:57:10Z 2032.3 2019-10-27T13:57:20Z 2028.4 2019-10-27T13:57:32Z 2025.4 2019-10-27T13:57:44Z 2021.6 2019-10-27T13:58:00Z 2018.2 2019-10-27T13:58:15Z 2015.5 2019-10-27T13:58:28Z 2013.8 2019-10-27T13:58:40Z 2011.9 2019-10-27T13:58:54Z 2009.2 2019-10-27T13:59:11Z 2008.3 2019-10-27T13:59:46Z 2006.5 2019-10-27T13:59:55Z 2004.7 2019-10-27T14:01:07Z 2002.9 2019-10-27T14:01:17Z 1999.0 2019-10-27T14:01:29Z 1996.0 2019-10-27T14:01:40Z 1992.7 2019-10-27T14:01:52Z 1990.0 2019-10-27T14:02:04Z 1987.2 2019-10-27T14:02:16Z 1984.4 2019-10-27T14:02:27Z 1981.2 2019-10-27T14:02:40Z 1980.3 2019-10-27T14:02:54Z 1980.2 2019-10-27T14:03:12Z 1979.1 2019-10-27T14:03:20Z 1978.1 2019-10-27T14:03:28Z 1977.2 2019-10-27T14:03:36Z 1976.4 2019-10-27T14:03:45Z 1976.3 2019-10-27T14:03:53Z 1976.3 2019-10-27T14:04:01Z 1976.3 2019-10-27T14:04:09Z 1976.3 2019-10-27T14:04:17Z 1976.2 2019-10-27T14:04:27Z 1978.6 2019-10-27T14:04:37Z 1978.5 2019-10-27T14:04:48Z 1978.4 2019-10-27T14:05:00Z 1978.3 2019-10-27T14:05:09Z 1978.2 2019-10-27T14:05:21Z 1978.1 2019-10-27T14:05:31Z 1978.0 2019-10-27T14:05:41Z 1977.9 2019-10-27T14:05:56Z 1975.3 2019-10-27T14:06:06Z 1973.6 2019-10-27T14:06:16Z 1972.0 2019-10-27T14:06:25Z 1970.4 2019-10-27T14:06:34Z 1970.4 2019-10-27T14:06:42Z 1970.4 2019-10-27T14:06:52Z 1970.3 2019-10-27T14:07:00Z 1970.2 2019-10-27T14:07:09Z 1970.2 2019-10-27T14:07:18Z 1970.2 2019-10-27T14:07:27Z 1972.5 2019-10-27T14:07:36Z 1973.2 2019-10-27T14:07:50Z 1973.0 2019-10-27T14:08:21Z 1973.8 2019-10-27T14:08:29Z 1973.8 2019-10-27T14:08:37Z 1973.8 2019-10-27T14:08:46Z 1973.7 2019-10-27T14:08:56Z 1973.7 2019-10-27T14:09:07Z 1973.6 2019-10-27T14:09:21Z 1973.6 2019-10-27T14:09:33Z 1975.1 2019-10-27T14:09:46Z 1975.0 2019-10-27T14:09:57Z 1974.9 2019-10-27T14:10:12Z 1974.9 2019-10-27T14:10:25Z 1976.8 2019-10-27T14:12:20Z 1979.1 2019-10-27T14:12:36Z 1980.6 2019-10-27T14:12:51Z 1982.3 2019-10-27T14:13:09Z 1984.8 2019-10-27T14:13:25Z 1984.7 2019-10-27T14:13:37Z 1985.4 2019-10-27T14:13:48Z 1985.3 2019-10-27T14:13:56Z 1985.2 2019-10-27T14:14:06Z 1985.2 2019-10-27T14:14:17Z 1985.1 2019-10-27T14:14:30Z 1985.0 2019-10-27T14:14:45Z 1984.9 2019-10-27T14:14:56Z 1984.9 2019-10-27T14:15:06Z 1984.8 2019-10-27T14:15:17Z 1984.8 2019-10-27T14:15:31Z 1981.3 2019-10-27T14:15:42Z 1977.5 2019-10-27T14:15:57Z 1975.4 2019-10-27T14:16:12Z 1974.4 2019-10-27T14:16:26Z 1976.8 2019-10-27T14:16:41Z 1977.3 2019-10-27T14:16:54Z 1977.2 2019-10-27T14:17:04Z 1977.1 2019-10-27T14:17:18Z 1974.6 2019-10-27T14:17:33Z 1971.6 2019-10-27T14:17:46Z 1969.5 2019-10-27T14:17:59Z 1969.3 2019-10-27T14:18:25Z 1968.3 2019-10-27T14:18:39Z 1968.2 2019-10-27T14:18:52Z 1967.4 2019-10-27T14:19:01Z 1967.4 2019-10-27T14:19:10Z 1967.4 2019-10-27T14:19:18Z 1967.4 2019-10-27T14:19:28Z 1967.4 2019-10-27T14:19:38Z 1967.4 2019-10-27T14:19:52Z 1967.4 2019-10-27T14:20:05Z 1967.3 2019-10-27T14:20:20Z 1965.6 2019-10-27T14:20:35Z 1964.8 2019-10-27T14:20:46Z 1964.9 2019-10-27T14:20:56Z 1964.0 2019-10-27T14:21:06Z 1964.1 2019-10-27T14:21:18Z 1964.1 2019-10-27T14:21:30Z 1964.1 2019-10-27T14:21:45Z 1964.1 2019-10-27T14:21:57Z 1964.1 2019-10-27T14:22:09Z 1964.2 2019-10-27T14:22:22Z 1964.2 2019-10-27T14:22:34Z 1964.3 2019-10-27T14:22:45Z 1964.4 2019-10-27T14:22:58Z 1967.6 2019-10-27T14:23:14Z 1967.6 2019-10-27T14:23:26Z 1968.4 2019-10-27T14:23:40Z 1969.3 2019-10-27T14:23:56Z 1969.3 2019-10-27T14:24:08Z 1969.3 2019-10-27T14:24:18Z 1969.4 2019-10-27T14:24:28Z 1969.3 2019-10-27T14:24:39Z 1966.1 2019-10-27T14:24:54Z 1965.1 2019-10-27T14:25:04Z 1964.2 2019-10-27T14:25:12Z 1963.4 2019-10-27T14:25:20Z 1963.4 2019-10-27T14:25:29Z 1963.4 2019-10-27T14:25:38Z 1962.5 2019-10-27T14:25:51Z 1962.4 2019-10-27T14:26:00Z 1962.4 2019-10-27T14:26:10Z 1962.3 2019-10-27T14:26:20Z 1962.2 2019-10-27T14:26:43Z 1962.1 2019-10-27T14:27:10Z 1962.1 2019-10-27T14:28:03Z 1962.1 2019-10-27T14:28:12Z 1961.4 2019-10-27T14:28:20Z 1961.4 2019-10-27T14:28:29Z 1961.4 2019-10-27T14:28:37Z 1961.4 2019-10-27T14:28:46Z 1961.5 2019-10-27T14:28:57Z 1960.7 2019-10-27T14:29:07Z 1960.6 2019-10-27T14:29:17Z 1960.6 2019-10-27T14:29:27Z 1960.5 2019-10-27T14:29:36Z 1960.4 2019-10-27T14:29:45Z 1959.6 2019-10-27T14:29:54Z 1959.6 2019-10-27T14:30:03Z 1959.5 2019-10-27T14:30:15Z 1959.4 2019-10-27T14:30:25Z 1958.3 2019-10-27T14:30:36Z 1958.2 2019-10-27T14:30:45Z 1958.1 2019-10-27T14:30:55Z 1957.1 2019-10-27T14:31:05Z 1957.0 2019-10-27T14:31:16Z 1956.9 2019-10-27T14:31:26Z 1956.9 2019-10-27T14:31:35Z 1955.9 2019-10-27T14:31:43Z 1955.9 2019-10-27T14:31:53Z 1955.9 2019-10-27T14:32:04Z 1955.8 2019-10-27T14:32:15Z 1955.8 2019-10-27T14:32:27Z 1955.7 2019-10-27T14:32:38Z 1954.8 2019-10-27T14:32:52Z 1954.7 2019-10-27T14:33:04Z 1954.6 2019-10-27T14:33:15Z 1953.7 2019-10-27T14:33:27Z 1953.6 2019-10-27T14:33:39Z 1953.5 2019-10-27T14:33:51Z 1952.5 2019-10-27T14:34:04Z 1952.5 2019-10-27T14:34:15Z 1952.4 2019-10-27T14:34:25Z 1952.4 2019-10-27T14:34:34Z 1952.3 2019-10-27T14:34:45Z 1952.2 2019-10-27T14:34:57Z 1951.3 2019-10-27T14:35:06Z 1951.2 2019-10-27T14:35:18Z 1951.2 2019-10-27T14:35:30Z 1951.1 2019-10-27T14:35:41Z 1951.0 2019-10-27T14:35:51Z 1951.0 2019-10-27T14:36:02Z 1950.2 2019-10-27T14:36:12Z 1950.3 2019-10-27T14:36:24Z 1950.3 2019-10-27T14:36:34Z 1949.6 2019-10-27T14:36:43Z 1949.6 2019-10-27T14:36:52Z 1949.7 2019-10-27T14:37:00Z 1949.7 2019-10-27T14:37:09Z 1949.7 2019-10-27T14:37:18Z 1949.8 2019-10-27T14:37:27Z 1949.0 2019-10-27T14:37:37Z 1949.0 2019-10-27T14:37:48Z 1948.2 2019-10-27T14:37:59Z 1948.2 2019-10-27T14:38:11Z 1947.4 2019-10-27T14:38:21Z 1947.4 2019-10-27T14:38:32Z 1947.4 2019-10-27T14:38:42Z 1947.3 2019-10-27T14:38:52Z 1946.4 2019-10-27T14:39:03Z 1946.4 2019-10-27T14:39:40Z 1943.7 2019-10-27T14:40:01Z 1939.5 2019-10-27T14:40:18Z 1937.9 2019-10-27T14:40:29Z 1936.2 2019-10-27T14:40:41Z 1933.1 2019-10-27T14:40:55Z 1931.3 2019-10-27T14:41:07Z 1930.3 2019-10-27T14:41:18Z 1928.6 2019-10-27T14:41:32Z 1925.9 2019-10-27T14:41:49Z 1923.0 2019-10-27T14:42:04Z 1920.4 2019-10-27T14:42:20Z 1917.8 2019-10-27T14:42:37Z 1914.3 2019-10-27T14:42:55Z 1913.5 2019-10-27T14:43:10Z 1911.8 2019-10-27T14:43:28Z 1909.3 2019-10-27T14:43:46Z 1909.4 2019-10-27T14:43:59Z 1909.3 2019-10-27T14:44:11Z 1909.2 2019-10-27T14:44:24Z 1909.1 2019-10-27T14:44:38Z 1908.9 2019-10-27T14:44:52Z 1911.3 2019-10-27T14:45:09Z 1912.8 2019-10-27T14:45:22Z 1913.5 2019-10-27T14:45:33Z 1913.4 2019-10-27T14:46:08Z 1913.3 2019-10-27T14:46:24Z 1910.1 2019-10-27T14:46:42Z 1907.6 2019-10-27T14:46:56Z 1905.7 2019-10-27T14:47:06Z 1904.9 2019-10-27T14:47:18Z 1903.0 2019-10-27T14:47:27Z 1899.2 2019-10-27T14:47:44Z 1895.9 2019-10-27T14:47:56Z 1895.9 2019-10-27T14:48:07Z 1892.1 2019-10-27T14:48:20Z 1890.3 2019-10-27T14:48:31Z 1887.6 2019-10-27T14:48:46Z 1885.9 2019-10-27T14:48:59Z 1884.0 2019-10-27T14:49:12Z 1882.2 2019-10-27T14:49:26Z 1879.3 2019-10-27T14:49:41Z 1879.2 2019-10-27T14:49:56Z 1878.1 2019-10-27T14:50:07Z 1878.0 2019-10-27T14:50:24Z 1881.1 2019-10-27T14:50:39Z 1884.3 2019-10-27T14:50:58Z 1887.8 2019-10-27T14:51:19Z 1890.4 2019-10-27T14:51:34Z 1892.1 2019-10-27T14:51:51Z 1892.2 2019-10-27T14:53:55Z 1889.1 2019-10-27T14:54:13Z 1884.9 2019-10-27T14:54:28Z 1883.0 2019-10-27T14:54:40Z 1881.2 2019-10-27T14:55:02Z 1880.3 2019-10-27T14:55:16Z 1877.3 2019-10-27T14:55:32Z 1872.9 2019-10-27T14:55:48Z 1868.9 2019-10-27T14:56:04Z 1865.3 2019-10-27T14:56:19Z 1862.6 2019-10-27T14:56:34Z 1860.1 2019-10-27T14:56:47Z 1859.2 2019-10-27T14:56:58Z 1859.3 2019-10-27T14:57:11Z 1859.1 2019-10-27T14:57:26Z 1857.3 2019-10-27T14:57:42Z 1855.4 2019-10-27T14:57:59Z 1853.3 2019-10-27T14:58:13Z 1849.7 2019-10-27T14:58:30Z 1845.1 2019-10-27T14:58:47Z 1841.7 2019-10-27T14:59:06Z 1836.8 2019-10-27T14:59:26Z 1832.4 2019-10-27T14:59:46Z 1830.0 2019-10-27T15:00:03Z 1826.4 2019-10-27T15:00:19Z 1823.8 2019-10-27T15:00:36Z 1819.9 2019-10-27T15:00:49Z 1817.2 2019-10-27T15:01:03Z 1815.7 2019-10-27T15:01:18Z 1815.7 2019-10-27T15:01:32Z 1814.2 2019-10-27T15:01:44Z 1813.4 2019-10-27T15:01:55Z 1812.5 2019-10-27T15:02:05Z 1810.8 2019-10-27T15:02:15Z 1809.0 2019-10-27T15:02:24Z 1807.1 2019-10-27T15:02:34Z 1807.2 2019-10-27T15:02:44Z 1807.4 2019-10-27T15:02:55Z 1807.4 2019-10-27T15:03:05Z 1810.8 2019-10-27T15:04:48Z 1810.8 2019-10-27T15:04:57Z 1808.6 2019-10-27T15:05:13Z 1806.6 2019-10-27T15:05:22Z 1803.1 2019-10-27T15:05:33Z 1799.5 2019-10-27T15:05:44Z 1797.4 2019-10-27T15:05:52Z 1796.7 2019-10-27T15:06:01Z 1796.7 2019-10-27T15:06:09Z 1796.0 2019-10-27T15:06:18Z 1794.4 2019-10-27T15:06:27Z 1792.3 2019-10-27T15:06:36Z 1789.7 2019-10-27T15:06:46Z 1787.7 2019-10-27T15:06:57Z 1785.2 2019-10-27T15:07:08Z 1781.7 2019-10-27T15:07:20Z 1780.0 2019-10-27T15:07:32Z 1778.5 2019-10-27T15:07:42Z 1775.7 2019-10-27T15:07:53Z 1775.8 2019-10-27T15:08:08Z 1775.8 2019-10-27T15:08:36Z 1774.9 2019-10-27T15:08:46Z 1773.3 2019-10-27T15:08:56Z 1773.4 2019-10-27T15:09:10Z 1773.4 2019-10-27T15:09:51Z 1772.7 2019-10-27T15:10:05Z 1772.7 2019-10-27T15:10:21Z 1775.0 2019-10-27T15:10:36Z 1774.9 2019-10-27T15:10:48Z 1774.9 2019-10-27T15:10:59Z 1774.9 2019-10-27T15:11:12Z 1774.8 2019-10-27T15:11:21Z 1774.8 2019-10-27T15:11:30Z 1772.4 2019-10-27T15:11:39Z 1770.6 2019-10-27T15:11:49Z 1768.9 2019-10-27T15:11:58Z 1768.1 2019-10-27T15:12:06Z 1768.1 2019-10-27T15:12:15Z 1767.3 2019-10-27T15:12:24Z 1765.4 2019-10-27T15:12:34Z 1764.6 2019-10-27T15:12:43Z 1762.9 2019-10-27T15:12:52Z 1762.9 2019-10-27T15:13:03Z 1762.9 2019-10-27T15:13:18Z 1761.9 2019-10-27T15:13:27Z 1759.9 2019-10-27T15:13:35Z 1759.9 2019-10-27T15:13:44Z 1759.9 2019-10-27T15:13:52Z 1759.1 2019-10-27T15:14:01Z 1758.3 2019-10-27T15:14:12Z 1761.5 2019-10-27T15:14:26Z 1763.0 2019-10-27T15:14:47Z 1765.5 2019-10-27T15:15:04Z 1767.1 2019-10-27T15:15:19Z 1770.4 2019-10-27T15:15:38Z 1772.9 2019-10-27T15:15:52Z 1774.6 2019-10-27T15:16:04Z 1776.4 2019-10-27T15:16:18Z 1778.3 2019-10-27T15:16:33Z 1780.8 2019-10-27T15:16:48Z 1782.6 2019-10-27T15:17:02Z 1784.6 2019-10-27T15:17:17Z 1782.2 2019-10-27T15:17:30Z 1780.4 2019-10-27T15:17:47Z 1778.3 2019-10-27T15:18:02Z 1774.6 2019-10-27T15:18:17Z 1770.7 2019-10-27T15:18:33Z 1767.2 2019-10-27T15:18:50Z 1763.6 2019-10-27T15:19:06Z 1759.9 2019-10-27T15:19:22Z 1758.9 2019-10-27T15:19:46Z 1756.3 2019-10-27T15:20:02Z 1751.9 2019-10-27T15:20:19Z 1749.0 2019-10-27T15:20:31Z 1747.3 2019-10-27T15:20:44Z 1744.5 2019-10-27T15:20:55Z 1740.9 2019-10-27T15:21:06Z 1739.1 2019-10-27T15:21:17Z 1738.3 2019-10-27T15:21:29Z 1737.5 2019-10-27T15:21:41Z 1735.7 2019-10-27T15:21:55Z 1733.9 2019-10-27T15:22:08Z 1732.0 2019-10-27T15:22:18Z 1730.1 2019-10-27T15:22:32Z 1728.2 2019-10-27T15:22:43Z 1727.2 2019-10-27T15:23:00Z 1725.5 2019-10-27T15:23:14Z 1723.0 2019-10-27T15:23:29Z 1720.2 2019-10-27T15:23:40Z 1715.2 2019-10-27T15:23:57Z 1709.9 2019-10-27T15:24:15Z 1706.4 2019-10-27T15:24:30Z 1703.1 2019-10-27T15:24:44Z 1700.0 2019-10-27T15:24:56Z 1698.3 2019-10-27T15:25:10Z 1696.4 2019-10-27T15:25:25Z 1692.8 2019-10-27T15:25:38Z 1688.2 2019-10-27T15:26:56Z 1686.0 2019-10-27T15:27:16Z 1683.0 2019-10-27T15:27:33Z 1678.4 2019-10-27T15:28:19Z 1675.8 2019-10-27T15:28:38Z 1675.7 2019-10-27T15:28:56Z 1677.9 2019-10-27T15:29:12Z 1679.6 2019-10-27T15:29:27Z 1680.2 2019-10-27T15:29:43Z 1680.1 2019-10-27T15:29:52Z 1680.1 2019-10-27T15:30:05Z 1680.1 2019-10-27T15:30:13Z 1680.0 2019-10-27T15:30:22Z 1679.9 2019-10-27T15:30:33Z 1679.8 2019-10-27T15:30:44Z 1679.8 2019-10-27T15:30:53Z 1677.4 2019-10-27T15:31:03Z 1675.5 2019-10-27T15:31:15Z 1673.6 2019-10-27T15:31:29Z 1673.6 2019-10-27T15:31:39Z 1672.0 2019-10-27T15:31:50Z 1670.2 2019-10-27T15:32:01Z 1669.5 2019-10-27T15:32:12Z 1668.6 2019-10-27T15:32:23Z 1667.8 2019-10-27T15:32:33Z 1666.9 2019-10-27T15:32:43Z 1666.0 2019-10-27T15:32:53Z 1666.0 2019-10-27T15:33:04Z 1666.0 2019-10-27T15:33:18Z 1665.8 2019-10-27T15:33:31Z 1665.7 2019-10-27T15:33:45Z 1664.7 2019-10-27T15:33:59Z 1663.6 2019-10-27T15:34:14Z 1661.0 2019-10-27T15:34:29Z 1658.1 2019-10-27T15:34:43Z 1655.1 2019-10-27T15:34:55Z 1653.3 2019-10-27T15:35:07Z 1649.7 2019-10-27T15:35:20Z 1646.8 2019-10-27T15:35:34Z 1642.1 2019-10-27T15:35:52Z 1640.3 2019-10-27T15:36:03Z 1637.6 2019-10-27T15:36:14Z 1634.7 2019-10-27T15:36:27Z 1632.9 2019-10-27T15:36:38Z 1629.2 2019-10-27T15:36:53Z 1626.4 2019-10-27T15:37:08Z 1623.0 2019-10-27T15:37:21Z 1620.9 2019-10-27T15:37:34Z 1619.8 2019-10-27T15:38:05Z 1619.5 2019-10-27T15:38:29Z 1622.5 2019-10-27T15:38:43Z 1625.9 2019-10-27T15:38:59Z 1628.1 2019-10-27T15:39:16Z 1628.8 2019-10-27T15:39:32Z 1625.4 2019-10-27T15:39:47Z 1623.7 2019-10-27T15:39:57Z 1621.8 2019-10-27T15:40:10Z 1619.1 2019-10-27T15:40:21Z 1617.4 2019-10-27T15:40:33Z 1616.5 2019-10-27T15:41:00Z 1614.7 2019-10-27T15:41:18Z 1612.9 2019-10-27T15:41:31Z 1611.8 2019-10-27T15:41:43Z 1610.0 2019-10-27T15:42:04Z 1609.1 2019-10-27T15:42:14Z 1608.0 2019-10-27T15:42:25Z 1604.5 2019-10-27T15:42:37Z 1601.0 2019-10-27T15:42:49Z 1600.2 2019-10-27T15:43:03Z 1598.4 2019-10-27T15:43:16Z 1596.6 2019-10-27T15:43:27Z 1594.6 2019-10-27T15:43:37Z 1590.9 2019-10-27T15:43:52Z 1589.1 2019-10-27T15:44:04Z 1586.4 2019-10-27T15:44:17Z 1584.5 2019-10-27T15:44:35Z 1581.8 2019-10-27T15:44:52Z 1579.6 2019-10-27T15:45:04Z 1577.0 2019-10-27T15:45:16Z 1574.2 2019-10-27T15:45:30Z 1572.2 2019-10-27T15:45:41Z 1570.3 2019-10-27T15:45:52Z 1567.6 2019-10-27T15:46:03Z 1564.9 2019-10-27T15:46:17Z 1564.0 2019-10-27T15:46:28Z 1563.2 2019-10-27T15:46:55Z 1561.3 2019-10-27T15:47:05Z 1560.5 2019-10-27T15:47:16Z 1558.8 2019-10-27T15:47:27Z 1557.7 2019-10-27T15:47:39Z 1556.1 2019-10-27T15:47:52Z 1554.4 2019-10-27T15:48:07Z 1552.7 2019-10-27T15:48:19Z 1550.7 2019-10-27T15:48:33Z 1549.7 2019-10-27T15:48:43Z 1548.7 2019-10-27T15:48:53Z 1546.8 2019-10-27T15:49:02Z 1545.6 2019-10-27T15:49:11Z 1544.7 2019-10-27T15:49:20Z 1542.9 2019-10-27T15:49:28Z 1542.0 2019-10-27T15:49:36Z 1541.9 2019-10-27T15:49:47Z 1541.8 2019-10-27T15:49:55Z 1540.0 2019-10-27T15:50:04Z 1539.1 2019-10-27T15:50:13Z 1538.1 2019-10-27T15:50:21Z 1536.4 2019-10-27T15:50:30Z 1535.5 2019-10-27T15:50:38Z 1533.8 2019-10-27T15:50:46Z 1533.1 2019-10-27T15:50:54Z 1532.2 2019-10-27T15:51:03Z 1531.3 2019-10-27T15:51:12Z 1529.4 2019-10-27T15:51:21Z 1528.6 2019-10-27T15:51:31Z 1527.8 2019-10-27T15:51:56Z 1527.0 2019-10-27T15:52:06Z 1525.2 2019-10-27T15:52:15Z 1524.4 2019-10-27T15:52:24Z 1522.7 2019-10-27T15:52:36Z 1508.2 2019-10-27T15:52:48Z 1507.8 2019-10-27T15:53:00Z 1507.3 2019-10-27T15:53:12Z 1507.6 2019-10-27T15:53:55Z 1508.1 2019-10-27T15:54:19Z 1506.3 2019-10-27T15:54:30Z 1505.1 2019-10-27T15:54:40Z