CompeGPS TEAM, SL 2022-02-26T15:32:15.000Z Tracé_2022-02-26 163215 4 Red 4 0 1295.2 2022-02-26T09:04:14.000Z 1292.5 2022-02-26T09:06:13.000Z 1292.4 2022-02-26T09:06:32.000Z 1291.4 2022-02-26T09:07:21.000Z 1292.7 2022-02-26T09:08:01.000Z 1292.6 2022-02-26T09:08:25.000Z 1309.5 2022-02-26T09:09:50.000Z 1298.0 2022-02-26T09:10:08.000Z 1297.9 2022-02-26T09:11:19.000Z 1307.6 2022-02-26T09:12:12.000Z 1312.0 2022-02-26T09:12:33.000Z 1316.2 2022-02-26T09:12:51.000Z 1320.1 2022-02-26T09:13:12.000Z 1322.4 2022-02-26T09:13:31.000Z 1323.7 2022-02-26T09:13:49.000Z 1326.2 2022-02-26T09:14:13.000Z 1329.3 2022-02-26T09:14:29.000Z 1329.8 2022-02-26T09:14:45.000Z 1333.1 2022-02-26T09:15:01.000Z 1337.2 2022-02-26T09:15:25.000Z 1341.1 2022-02-26T09:15:48.000Z 1345.8 2022-02-26T09:16:15.000Z 1348.7 2022-02-26T09:16:42.000Z 1351.3 2022-02-26T09:17:02.000Z 1353.5 2022-02-26T09:17:21.000Z 1356.0 2022-02-26T09:17:38.000Z 1358.6 2022-02-26T09:17:54.000Z 1361.8 2022-02-26T09:18:13.000Z 1364.9 2022-02-26T09:18:32.000Z 1367.3 2022-02-26T09:18:50.000Z 1369.1 2022-02-26T09:19:09.000Z 1372.3 2022-02-26T09:19:29.000Z 1375.3 2022-02-26T09:19:51.000Z 1378.5 2022-02-26T09:20:14.000Z 1381.1 2022-02-26T09:20:33.000Z 1384.7 2022-02-26T09:20:54.000Z 1387.4 2022-02-26T09:21:11.000Z 1390.5 2022-02-26T09:21:30.000Z 1397.4 2022-02-26T09:22:05.000Z 1399.8 2022-02-26T09:22:26.000Z 1400.5 2022-02-26T09:22:40.000Z 1402.5 2022-02-26T09:22:56.000Z 1402.5 2022-02-26T09:23:11.000Z 1403.3 2022-02-26T09:23:31.000Z 1403.2 2022-02-26T09:23:45.000Z 1403.3 2022-02-26T09:23:55.000Z 1404.2 2022-02-26T09:24:06.000Z 1404.2 2022-02-26T09:24:26.000Z 1405.0 2022-02-26T09:29:33.000Z 1405.0 2022-02-26T09:29:42.000Z 1405.0 2022-02-26T09:29:52.000Z 1402.6 2022-02-26T09:30:01.000Z 1402.6 2022-02-26T09:30:11.000Z 1402.6 2022-02-26T09:30:21.000Z 1404.9 2022-02-26T09:30:30.000Z 1404.9 2022-02-26T09:30:40.000Z 1407.4 2022-02-26T09:30:55.000Z 1409.9 2022-02-26T09:31:09.000Z 1411.6 2022-02-26T09:31:21.000Z 1412.3 2022-02-26T09:31:30.000Z 1413.1 2022-02-26T09:31:40.000Z 1415.0 2022-02-26T09:31:50.000Z 1415.0 2022-02-26T09:32:00.000Z 1417.1 2022-02-26T09:32:10.000Z 1418.7 2022-02-26T09:32:21.000Z 1420.4 2022-02-26T09:32:32.000Z 1421.2 2022-02-26T09:32:43.000Z 1422.0 2022-02-26T09:32:53.000Z 1422.8 2022-02-26T09:33:03.000Z 1424.4 2022-02-26T09:33:15.000Z 1426.1 2022-02-26T09:33:26.000Z 1427.6 2022-02-26T09:33:40.000Z 1429.6 2022-02-26T09:33:52.000Z 1432.0 2022-02-26T09:34:04.000Z 1433.5 2022-02-26T09:34:14.000Z 1435.1 2022-02-26T09:34:24.000Z 1436.9 2022-02-26T09:34:35.000Z 1438.8 2022-02-26T09:34:47.000Z 1440.4 2022-02-26T09:34:59.000Z 1441.9 2022-02-26T09:35:12.000Z 1443.6 2022-02-26T09:35:24.000Z 1445.3 2022-02-26T09:35:36.000Z 1446.8 2022-02-26T09:35:49.000Z 1447.5 2022-02-26T09:36:02.000Z 1449.5 2022-02-26T09:37:15.000Z 1451.2 2022-02-26T09:37:32.000Z 1452.9 2022-02-26T09:37:49.000Z 1456.2 2022-02-26T09:38:08.000Z 1458.5 2022-02-26T09:38:25.000Z 1461.5 2022-02-26T09:38:44.000Z 1464.5 2022-02-26T09:39:02.000Z 1467.3 2022-02-26T09:39:22.000Z 1469.9 2022-02-26T09:39:41.000Z 1472.2 2022-02-26T09:39:57.000Z 1474.3 2022-02-26T09:40:12.000Z 1475.6 2022-02-26T09:40:27.000Z 1477.3 2022-02-26T09:40:41.000Z 1479.5 2022-02-26T09:40:57.000Z 1482.7 2022-02-26T09:41:17.000Z 1485.6 2022-02-26T09:41:34.000Z 1487.9 2022-02-26T09:41:49.000Z 1490.3 2022-02-26T09:42:07.000Z 1491.8 2022-02-26T09:42:21.000Z 1494.2 2022-02-26T09:42:36.000Z 1496.6 2022-02-26T09:42:50.000Z 1498.3 2022-02-26T09:43:05.000Z 1500.7 2022-02-26T09:43:18.000Z 1501.5 2022-02-26T09:43:29.000Z 1503.5 2022-02-26T09:43:44.000Z 1505.2 2022-02-26T09:43:59.000Z 1507.8 2022-02-26T09:44:12.000Z 1509.5 2022-02-26T09:44:25.000Z 1511.1 2022-02-26T09:44:40.000Z 1511.9 2022-02-26T09:44:53.000Z 1513.5 2022-02-26T09:45:05.000Z 1515.2 2022-02-26T09:45:19.000Z 1516.2 2022-02-26T09:45:31.000Z 1517.2 2022-02-26T09:45:42.000Z 1518.9 2022-02-26T09:45:52.000Z 1519.8 2022-02-26T09:46:03.000Z 1521.6 2022-02-26T09:46:16.000Z 1523.2 2022-02-26T09:46:28.000Z 1525.1 2022-02-26T09:46:42.000Z 1527.0 2022-02-26T09:46:54.000Z 1527.9 2022-02-26T09:47:05.000Z 1529.6 2022-02-26T09:47:16.000Z 1531.5 2022-02-26T09:47:28.000Z 1532.2 2022-02-26T09:47:38.000Z 1533.2 2022-02-26T09:47:49.000Z 1535.6 2022-02-26T09:48:04.000Z 1537.4 2022-02-26T09:48:19.000Z 1539.1 2022-02-26T09:48:34.000Z 1540.1 2022-02-26T09:48:47.000Z 1541.8 2022-02-26T09:49:02.000Z 1542.7 2022-02-26T09:49:14.000Z 1543.5 2022-02-26T09:49:28.000Z 1545.3 2022-02-26T09:49:39.000Z 1546.1 2022-02-26T09:49:52.000Z 1546.9 2022-02-26T09:50:04.000Z 1547.7 2022-02-26T09:50:16.000Z 1548.6 2022-02-26T09:50:29.000Z 1550.2 2022-02-26T09:50:41.000Z 1551.0 2022-02-26T09:50:53.000Z 1551.0 2022-02-26T09:51:03.000Z 1551.0 2022-02-26T09:51:12.000Z 1551.0 2022-02-26T09:51:22.000Z 1551.0 2022-02-26T09:51:33.000Z 1548.6 2022-02-26T09:51:44.000Z 1548.7 2022-02-26T09:51:56.000Z 1548.7 2022-02-26T09:52:09.000Z 1550.9 2022-02-26T09:52:21.000Z 1551.7 2022-02-26T09:52:31.000Z 1551.7 2022-02-26T09:52:41.000Z 1551.7 2022-02-26T09:52:52.000Z 1552.5 2022-02-26T09:53:03.000Z 1552.5 2022-02-26T09:53:13.000Z 1553.4 2022-02-26T09:53:25.000Z 1555.2 2022-02-26T09:54:09.000Z 1556.2 2022-02-26T09:54:50.000Z 1557.0 2022-02-26T09:55:06.000Z 1557.9 2022-02-26T09:55:26.000Z 1557.9 2022-02-26T09:55:37.000Z 1557.9 2022-02-26T09:55:46.000Z 1558.8 2022-02-26T09:55:57.000Z 1559.6 2022-02-26T09:56:10.000Z 1561.4 2022-02-26T09:56:21.000Z 1562.2 2022-02-26T09:56:33.000Z 1562.2 2022-02-26T09:56:44.000Z 1563.2 2022-02-26T09:56:55.000Z 1564.1 2022-02-26T09:57:07.000Z 1565.6 2022-02-26T09:57:19.000Z 1565.7 2022-02-26T09:57:30.000Z 1566.6 2022-02-26T09:57:41.000Z 1567.5 2022-02-26T09:57:59.000Z 1568.5 2022-02-26T09:58:13.000Z 1570.2 2022-02-26T09:58:25.000Z 1571.0 2022-02-26T09:58:37.000Z 1572.7 2022-02-26T09:58:50.000Z 1573.7 2022-02-26T09:59:02.000Z 1574.6 2022-02-26T09:59:15.000Z 1575.4 2022-02-26T09:59:27.000Z 1576.7 2022-02-26T09:59:40.000Z 1577.7 2022-02-26T09:59:53.000Z 1577.8 2022-02-26T10:00:04.000Z 1579.6 2022-02-26T10:00:15.000Z 1579.7 2022-02-26T10:00:25.000Z 1580.6 2022-02-26T10:00:36.000Z 1581.4 2022-02-26T10:00:47.000Z 1582.3 2022-02-26T10:00:59.000Z 1583.2 2022-02-26T10:01:10.000Z 1584.0 2022-02-26T10:01:21.000Z 1584.8 2022-02-26T10:01:30.000Z 1585.7 2022-02-26T10:01:41.000Z 1585.6 2022-02-26T10:01:52.000Z 1587.3 2022-02-26T10:02:04.000Z 1588.1 2022-02-26T10:02:15.000Z 1589.0 2022-02-26T10:02:27.000Z 1589.7 2022-02-26T10:02:37.000Z 1589.8 2022-02-26T10:02:47.000Z 1590.6 2022-02-26T10:02:57.000Z 1592.5 2022-02-26T10:03:08.000Z 1593.3 2022-02-26T10:03:19.000Z 1593.2 2022-02-26T10:03:32.000Z 1594.1 2022-02-26T10:03:44.000Z 1595.6 2022-02-26T10:03:57.000Z 1595.5 2022-02-26T10:04:08.000Z 1595.4 2022-02-26T10:04:20.000Z 1595.6 2022-02-26T10:04:32.000Z 1595.6 2022-02-26T10:04:43.000Z 1595.6 2022-02-26T10:04:54.000Z 1596.3 2022-02-26T10:05:05.000Z 1596.3 2022-02-26T10:05:16.000Z 1597.1 2022-02-26T10:05:26.000Z 1597.1 2022-02-26T10:05:35.000Z 1598.7 2022-02-26T10:05:44.000Z 1598.8 2022-02-26T10:05:53.000Z 1598.8 2022-02-26T10:06:03.000Z 1599.6 2022-02-26T10:06:13.000Z 1599.6 2022-02-26T10:06:22.000Z 1599.7 2022-02-26T10:06:31.000Z 1599.7 2022-02-26T10:06:40.000Z 1599.7 2022-02-26T10:06:48.000Z 1599.8 2022-02-26T10:06:57.000Z 1599.8 2022-02-26T10:07:07.000Z 1599.9 2022-02-26T10:07:18.000Z 1600.8 2022-02-26T10:07:29.000Z 1602.6 2022-02-26T10:07:41.000Z 1603.5 2022-02-26T10:07:55.000Z 1606.2 2022-02-26T10:08:11.000Z 1607.1 2022-02-26T10:08:23.000Z 1608.8 2022-02-26T10:08:38.000Z 1610.7 2022-02-26T10:08:53.000Z 1611.5 2022-02-26T10:09:05.000Z 1612.4 2022-02-26T10:09:17.000Z 1614.1 2022-02-26T10:09:29.000Z 1614.9 2022-02-26T10:09:40.000Z 1616.7 2022-02-26T10:09:54.000Z 1618.3 2022-02-26T10:10:08.000Z 1620.9 2022-02-26T10:10:22.000Z 1622.6 2022-02-26T10:10:36.000Z 1624.4 2022-02-26T10:10:50.000Z 1626.1 2022-02-26T10:11:03.000Z 1627.9 2022-02-26T10:11:17.000Z 1628.9 2022-02-26T10:11:31.000Z 1630.7 2022-02-26T10:11:45.000Z 1633.3 2022-02-26T10:12:01.000Z 1633.3 2022-02-26T10:12:13.000Z 1635.1 2022-02-26T10:12:28.000Z 1636.8 2022-02-26T10:12:42.000Z 1639.6 2022-02-26T10:13:02.000Z 1642.2 2022-02-26T10:13:24.000Z 1644.7 2022-02-26T10:13:47.000Z 1647.5 2022-02-26T10:14:20.000Z 1650.2 2022-02-26T10:14:38.000Z 1651.0 2022-02-26T10:14:51.000Z 1651.8 2022-02-26T10:15:02.000Z 1653.5 2022-02-26T10:15:13.000Z 1654.4 2022-02-26T10:15:25.000Z 1656.1 2022-02-26T10:15:36.000Z 1657.0 2022-02-26T10:15:48.000Z 1658.7 2022-02-26T10:15:59.000Z 1659.5 2022-02-26T10:16:09.000Z 1660.5 2022-02-26T10:16:20.000Z 1662.1 2022-02-26T10:16:30.000Z 1662.1 2022-02-26T10:16:39.000Z 1663.8 2022-02-26T10:16:50.000Z 1663.8 2022-02-26T10:17:01.000Z 1664.8 2022-02-26T10:17:13.000Z 1666.5 2022-02-26T10:17:24.000Z 1668.1 2022-02-26T10:17:35.000Z 1668.1 2022-02-26T10:17:45.000Z 1669.7 2022-02-26T10:17:56.000Z 1671.3 2022-02-26T10:18:10.000Z 1672.9 2022-02-26T10:18:22.000Z 1674.6 2022-02-26T10:18:34.000Z 1675.6 2022-02-26T10:18:44.000Z 1677.4 2022-02-26T10:18:55.000Z 1678.2 2022-02-26T10:19:07.000Z 1679.1 2022-02-26T10:19:19.000Z 1681.5 2022-02-26T10:19:32.000Z 1682.3 2022-02-26T10:19:41.000Z 1683.0 2022-02-26T10:19:49.000Z 1683.1 2022-02-26T10:19:59.000Z 1684.7 2022-02-26T10:20:11.000Z 1686.5 2022-02-26T10:20:24.000Z 1688.0 2022-02-26T10:20:38.000Z 1689.5 2022-02-26T10:20:49.000Z 1690.5 2022-02-26T10:20:59.000Z 1692.3 2022-02-26T10:21:14.000Z 1694.2 2022-02-26T10:21:26.000Z 1694.9 2022-02-26T10:21:39.000Z 1696.1 2022-02-26T10:21:50.000Z 1696.8 2022-02-26T10:22:01.000Z 1697.7 2022-02-26T10:22:11.000Z 1699.3 2022-02-26T10:22:25.000Z 1700.8 2022-02-26T10:22:39.000Z 1702.5 2022-02-26T10:22:55.000Z 1704.9 2022-02-26T10:23:14.000Z 1707.5 2022-02-26T10:23:28.000Z 1710.2 2022-02-26T10:23:48.000Z 1711.9 2022-02-26T10:24:07.000Z 1715.3 2022-02-26T10:24:30.000Z 1717.9 2022-02-26T10:24:49.000Z 1720.3 2022-02-26T10:25:08.000Z 1723.2 2022-02-26T10:25:32.000Z 1725.7 2022-02-26T10:25:51.000Z 1728.2 2022-02-26T10:26:04.000Z 1728.2 2022-02-26T10:26:36.000Z 1728.3 2022-02-26T10:27:04.000Z 1728.4 2022-02-26T10:27:19.000Z 1729.3 2022-02-26T10:27:33.000Z 1730.3 2022-02-26T10:27:49.000Z 1732.0 2022-02-26T10:28:07.000Z 1732.8 2022-02-26T10:28:22.000Z 1733.6 2022-02-26T10:28:35.000Z 1734.6 2022-02-26T10:28:48.000Z 1735.4 2022-02-26T10:28:58.000Z 1736.3 2022-02-26T10:29:10.000Z 1738.0 2022-02-26T10:29:33.000Z 1738.2 2022-02-26T10:32:45.000Z 1737.0 2022-02-26T10:45:17.000Z 1738.6 2022-02-26T10:46:04.000Z 1740.3 2022-02-26T10:46:20.000Z 1742.9 2022-02-26T10:46:32.000Z 1744.9 2022-02-26T10:46:46.000Z 1746.8 2022-02-26T10:46:59.000Z 1749.7 2022-02-26T10:47:16.000Z 1753.2 2022-02-26T10:47:34.000Z 1755.9 2022-02-26T10:47:50.000Z 1759.4 2022-02-26T10:48:05.000Z 1761.5 2022-02-26T10:48:23.000Z 1765.4 2022-02-26T10:48:42.000Z 1768.3 2022-02-26T10:48:57.000Z 1770.9 2022-02-26T10:49:10.000Z 1772.6 2022-02-26T10:49:25.000Z 1773.5 2022-02-26T10:49:38.000Z 1776.1 2022-02-26T10:49:53.000Z 1778.9 2022-02-26T10:50:08.000Z 1781.4 2022-02-26T10:50:24.000Z 1784.1 2022-02-26T10:50:40.000Z 1785.9 2022-02-26T10:50:55.000Z 1787.8 2022-02-26T10:51:09.000Z 1789.6 2022-02-26T10:51:25.000Z 1791.3 2022-02-26T10:51:40.000Z 1794.2 2022-02-26T10:51:56.000Z 1796.3 2022-02-26T10:52:13.000Z 1799.1 2022-02-26T10:52:31.000Z 1802.1 2022-02-26T10:52:47.000Z 1804.7 2022-02-26T10:53:05.000Z 1807.4 2022-02-26T10:53:23.000Z 1809.9 2022-02-26T10:53:40.000Z 1812.5 2022-02-26T10:53:56.000Z 1815.8 2022-02-26T10:54:15.000Z 1818.9 2022-02-26T10:54:34.000Z 1821.3 2022-02-26T10:54:52.000Z 1825.2 2022-02-26T10:55:13.000Z 1828.0 2022-02-26T10:55:36.000Z 1831.3 2022-02-26T10:55:53.000Z 1833.7 2022-02-26T10:56:12.000Z 1835.5 2022-02-26T10:56:33.000Z 1837.3 2022-02-26T10:56:46.000Z 1838.9 2022-02-26T10:56:59.000Z 1840.7 2022-02-26T10:57:13.000Z 1842.4 2022-02-26T10:57:27.000Z 1844.0 2022-02-26T10:57:42.000Z 1846.7 2022-02-26T10:57:59.000Z 1849.1 2022-02-26T10:58:17.000Z 1850.8 2022-02-26T10:58:34.000Z 1852.5 2022-02-26T10:58:49.000Z 1854.1 2022-02-26T10:59:04.000Z 1855.8 2022-02-26T10:59:17.000Z 1856.8 2022-02-26T10:59:30.000Z 1858.6 2022-02-26T10:59:43.000Z 1861.2 2022-02-26T11:00:06.000Z 1861.1 2022-02-26T11:01:59.000Z 1861.0 2022-02-26T11:03:17.000Z 1861.2 2022-02-26T11:04:34.000Z 1862.8 2022-02-26T11:04:48.000Z 1865.3 2022-02-26T11:05:02.000Z 1867.9 2022-02-26T11:05:17.000Z 1871.1 2022-02-26T11:05:36.000Z 1874.2 2022-02-26T11:05:55.000Z 1876.6 2022-02-26T11:06:12.000Z 1880.7 2022-02-26T11:06:32.000Z 1884.3 2022-02-26T11:06:51.000Z 1888.3 2022-02-26T11:07:12.000Z 1892.6 2022-02-26T11:07:32.000Z 1895.1 2022-02-26T11:07:46.000Z 1897.5 2022-02-26T11:08:03.000Z 1901.0 2022-02-26T11:08:20.000Z 1902.6 2022-02-26T11:08:33.000Z 1905.2 2022-02-26T11:08:47.000Z 1906.9 2022-02-26T11:09:00.000Z 1908.6 2022-02-26T11:09:13.000Z 1909.4 2022-02-26T11:09:26.000Z 1910.2 2022-02-26T11:09:39.000Z 1911.1 2022-02-26T11:09:50.000Z 1911.1 2022-02-26T11:10:01.000Z 1911.1 2022-02-26T11:10:11.000Z 1911.1 2022-02-26T11:10:21.000Z 1912.7 2022-02-26T11:10:32.000Z 1914.6 2022-02-26T11:10:44.000Z 1916.2 2022-02-26T11:10:57.000Z 1917.9 2022-02-26T11:11:10.000Z 1921.4 2022-02-26T11:11:30.000Z 1927.6 2022-02-26T11:12:17.000Z 1931.0 2022-02-26T11:12:40.000Z 1934.5 2022-02-26T11:13:03.000Z 1936.9 2022-02-26T11:13:22.000Z 1941.3 2022-02-26T11:13:47.000Z 1945.5 2022-02-26T11:14:18.000Z 1949.7 2022-02-26T11:14:48.000Z 1955.5 2022-02-26T11:15:13.000Z 1958.8 2022-02-26T11:15:35.000Z 1963.2 2022-02-26T11:15:59.000Z 1967.3 2022-02-26T11:16:20.000Z 1972.7 2022-02-26T11:16:50.000Z 1977.8 2022-02-26T11:17:22.000Z 1984.8 2022-02-26T11:17:52.000Z 1990.3 2022-02-26T11:18:17.000Z 1994.4 2022-02-26T11:18:42.000Z 1998.7 2022-02-26T11:19:02.000Z 2001.7 2022-02-26T11:20:04.000Z 2001.9 2022-02-26T11:25:27.000Z 2003.2 2022-02-26T11:26:53.000Z 2004.0 2022-02-26T11:27:10.000Z 2004.8 2022-02-26T11:27:25.000Z 2004.7 2022-02-26T11:27:37.000Z 2005.5 2022-02-26T11:27:48.000Z 2005.5 2022-02-26T11:27:59.000Z 2005.5 2022-02-26T11:28:12.000Z 2006.4 2022-02-26T11:28:24.000Z 2007.2 2022-02-26T11:28:37.000Z 2008.8 2022-02-26T11:28:50.000Z 2010.4 2022-02-26T11:29:05.000Z 2012.1 2022-02-26T11:29:21.000Z 2014.0 2022-02-26T11:29:39.000Z 2015.6 2022-02-26T11:29:51.000Z 2016.4 2022-02-26T11:30:03.000Z 2018.2 2022-02-26T11:30:15.000Z 2019.0 2022-02-26T11:30:28.000Z 2020.7 2022-02-26T11:30:40.000Z 2020.6 2022-02-26T11:30:51.000Z 2020.6 2022-02-26T11:31:02.000Z 2021.4 2022-02-26T11:31:13.000Z 2021.3 2022-02-26T11:31:23.000Z 2021.3 2022-02-26T11:31:33.000Z 2021.3 2022-02-26T11:31:43.000Z 2021.2 2022-02-26T11:31:54.000Z 2021.2 2022-02-26T11:32:05.000Z 2021.2 2022-02-26T11:32:15.000Z 2022.1 2022-02-26T11:32:26.000Z 2022.8 2022-02-26T11:32:37.000Z 2023.5 2022-02-26T11:32:47.000Z 2023.5 2022-02-26T11:32:57.000Z 2023.4 2022-02-26T11:33:08.000Z 2023.4 2022-02-26T11:33:19.000Z 2025.1 2022-02-26T11:33:32.000Z 2027.6 2022-02-26T11:33:50.000Z 2030.2 2022-02-26T11:34:16.000Z 2031.9 2022-02-26T11:34:35.000Z 2034.3 2022-02-26T11:34:56.000Z 2036.7 2022-02-26T11:35:12.000Z 2037.5 2022-02-26T11:35:26.000Z 2039.3 2022-02-26T11:35:39.000Z 2040.9 2022-02-26T11:35:53.000Z 2041.7 2022-02-26T11:36:06.000Z 2043.3 2022-02-26T11:36:20.000Z 2044.0 2022-02-26T11:36:33.000Z 2045.6 2022-02-26T11:36:48.000Z 2047.5 2022-02-26T11:37:04.000Z 2049.9 2022-02-26T11:37:23.000Z 2052.8 2022-02-26T11:37:43.000Z 2055.5 2022-02-26T11:38:03.000Z 2058.0 2022-02-26T11:38:23.000Z 2060.5 2022-02-26T11:38:42.000Z 2063.1 2022-02-26T11:39:03.000Z 2066.7 2022-02-26T11:39:27.000Z 2069.1 2022-02-26T11:40:02.000Z 2074.0 2022-02-26T11:40:31.000Z 2078.1 2022-02-26T11:41:04.000Z 2082.9 2022-02-26T11:41:36.000Z 2086.4 2022-02-26T11:42:02.000Z 2089.7 2022-02-26T11:42:31.000Z 2093.8 2022-02-26T11:42:54.000Z 2096.4 2022-02-26T11:43:15.000Z 2098.0 2022-02-26T11:43:34.000Z 2100.5 2022-02-26T11:43:52.000Z 2103.0 2022-02-26T11:44:14.000Z 2107.3 2022-02-26T11:44:42.000Z 2110.6 2022-02-26T11:45:04.000Z 2114.1 2022-02-26T11:45:26.000Z 2116.6 2022-02-26T11:45:45.000Z 2118.8 2022-02-26T11:46:03.000Z 2121.2 2022-02-26T11:46:19.000Z 2123.8 2022-02-26T11:46:33.000Z 2125.8 2022-02-26T11:46:49.000Z 2127.4 2022-02-26T11:47:12.000Z 2128.6 2022-02-26T11:50:34.000Z 2128.5 2022-02-26T11:52:10.000Z 2128.4 2022-02-26T11:52:46.000Z 2128.5 2022-02-26T11:53:05.000Z 2129.9 2022-02-26T11:53:22.000Z 2132.6 2022-02-26T11:53:54.000Z 2136.1 2022-02-26T11:54:13.000Z 2139.5 2022-02-26T11:54:32.000Z 2142.6 2022-02-26T11:54:59.000Z 2145.3 2022-02-26T11:55:26.000Z 2149.6 2022-02-26T11:55:54.000Z 2153.5 2022-02-26T11:56:20.000Z 2157.3 2022-02-26T11:56:53.000Z 2160.6 2022-02-26T11:57:14.000Z 2163.9 2022-02-26T11:57:36.000Z 2164.9 2022-02-26T11:57:52.000Z 2167.3 2022-02-26T11:58:13.000Z 2170.8 2022-02-26T11:58:37.000Z 2175.3 2022-02-26T11:59:12.000Z 2177.9 2022-02-26T11:59:31.000Z 2179.4 2022-02-26T11:59:46.000Z 2181.1 2022-02-26T12:00:02.000Z 2183.7 2022-02-26T12:00:21.000Z 2185.5 2022-02-26T12:00:37.000Z 2186.3 2022-02-26T12:00:52.000Z 2188.3 2022-02-26T12:01:08.000Z 2190.7 2022-02-26T12:01:25.000Z 2194.4 2022-02-26T12:01:45.000Z 2195.8 2022-02-26T12:02:02.000Z 2197.4 2022-02-26T12:02:19.000Z 2199.8 2022-02-26T12:02:38.000Z 2201.5 2022-02-26T12:02:54.000Z 2204.0 2022-02-26T12:03:09.000Z 2205.8 2022-02-26T12:03:23.000Z 2206.4 2022-02-26T12:03:51.000Z 2206.4 2022-02-26T12:04:05.000Z 2208.1 2022-02-26T12:04:22.000Z 2209.7 2022-02-26T12:04:36.000Z 2211.3 2022-02-26T12:04:52.000Z 2213.9 2022-02-26T12:05:10.000Z 2216.5 2022-02-26T12:05:30.000Z 2218.3 2022-02-26T12:05:53.000Z 2220.1 2022-02-26T12:06:13.000Z 2224.1 2022-02-26T12:06:35.000Z 2226.0 2022-02-26T12:06:55.000Z 2227.7 2022-02-26T12:07:14.000Z 2228.2 2022-02-26T12:09:22.000Z 2225.7 2022-02-26T12:09:37.000Z 2219.2 2022-02-26T12:49:38.000Z 2220.3 2022-02-26T13:20:20.000Z 2220.3 2022-02-26T13:20:38.000Z 2216.3 2022-02-26T13:20:53.000Z 2212.5 2022-02-26T13:21:06.000Z 2208.7 2022-02-26T13:21:17.000Z 2206.3 2022-02-26T13:21:40.000Z 2203.8 2022-02-26T13:21:57.000Z 2201.2 2022-02-26T13:22:09.000Z 2199.2 2022-02-26T13:22:19.000Z 2196.8 2022-02-26T13:22:30.000Z 2193.9 2022-02-26T13:22:40.000Z 2191.3 2022-02-26T13:22:49.000Z 2189.5 2022-02-26T13:22:58.000Z 2189.5 2022-02-26T13:23:07.000Z 2184.7 2022-02-26T13:23:36.000Z 2182.9 2022-02-26T13:25:00.000Z 2178.4 2022-02-26T13:25:15.000Z 2174.4 2022-02-26T13:25:28.000Z 2170.8 2022-02-26T13:25:41.000Z 2165.6 2022-02-26T13:25:55.000Z 2160.9 2022-02-26T13:26:08.000Z 2156.5 2022-02-26T13:26:19.000Z 2151.6 2022-02-26T13:26:30.000Z 2147.9 2022-02-26T13:26:41.000Z 2143.1 2022-02-26T13:26:53.000Z 2139.7 2022-02-26T13:27:06.000Z 2135.6 2022-02-26T13:27:18.000Z 2131.3 2022-02-26T13:27:40.000Z 2126.6 2022-02-26T13:27:55.000Z 2121.8 2022-02-26T13:28:09.000Z 2117.9 2022-02-26T13:28:21.000Z 2113.6 2022-02-26T13:28:35.000Z 2110.9 2022-02-26T13:28:46.000Z 2108.0 2022-02-26T13:28:56.000Z 2106.4 2022-02-26T13:29:06.000Z 2104.1 2022-02-26T13:33:22.000Z 2103.1 2022-02-26T13:33:44.000Z 2099.5 2022-02-26T13:33:56.000Z 2095.8 2022-02-26T13:34:08.000Z 2092.1 2022-02-26T13:34:21.000Z 2087.0 2022-02-26T13:34:42.000Z 2080.1 2022-02-26T13:35:01.000Z 2074.3 2022-02-26T13:35:15.000Z 2070.8 2022-02-26T13:36:02.000Z 2067.9 2022-02-26T13:36:13.000Z 2063.5 2022-02-26T13:36:24.000Z 2061.7 2022-02-26T13:36:36.000Z 2059.8 2022-02-26T13:36:53.000Z 2058.1 2022-02-26T13:37:02.000Z 2057.3 2022-02-26T13:37:11.000Z 2055.5 2022-02-26T13:37:20.000Z 2053.2 2022-02-26T13:37:40.000Z 2051.5 2022-02-26T13:37:50.000Z 2049.0 2022-02-26T13:38:28.000Z 2046.2 2022-02-26T13:38:37.000Z 2043.6 2022-02-26T13:38:47.000Z 2041.7 2022-02-26T13:38:56.000Z 2038.8 2022-02-26T13:39:05.000Z 2036.3 2022-02-26T13:39:14.000Z 2034.5 2022-02-26T13:39:24.000Z 2031.4 2022-02-26T13:39:33.000Z 2029.7 2022-02-26T13:39:43.000Z 2027.0 2022-02-26T13:39:52.000Z 2024.1 2022-02-26T13:40:01.000Z 2021.3 2022-02-26T13:40:10.000Z 2017.7 2022-02-26T13:40:19.000Z 2014.9 2022-02-26T13:40:28.000Z 2012.4 2022-02-26T13:40:37.000Z 2008.7 2022-02-26T13:40:56.000Z 2007.9 2022-02-26T13:43:41.000Z 2007.9 2022-02-26T13:43:50.000Z 2007.9 2022-02-26T13:43:59.000Z 2008.0 2022-02-26T13:44:09.000Z 2008.0 2022-02-26T13:44:21.000Z 2011.4 2022-02-26T13:44:38.000Z 2013.1 2022-02-26T13:45:35.000Z 2010.7 2022-02-26T13:45:54.000Z 2008.9 2022-02-26T13:46:05.000Z 2007.2 2022-02-26T13:46:15.000Z 2006.4 2022-02-26T13:46:29.000Z 2004.9 2022-02-26T13:46:50.000Z 2003.2 2022-02-26T13:47:00.000Z 2001.3 2022-02-26T13:47:10.000Z 1998.6 2022-02-26T13:47:18.000Z 1995.8 2022-02-26T13:47:26.000Z 1992.9 2022-02-26T13:47:34.000Z 1988.8 2022-02-26T13:47:43.000Z 1987.0 2022-02-26T13:47:51.000Z 1985.3 2022-02-26T13:47:59.000Z 1983.7 2022-02-26T13:48:07.000Z 1981.2 2022-02-26T13:48:16.000Z 1978.7 2022-02-26T13:48:25.000Z 1975.5 2022-02-26T13:48:34.000Z 1972.1 2022-02-26T13:48:44.000Z 1968.5 2022-02-26T13:48:54.000Z 1965.2 2022-02-26T13:49:05.000Z 1962.7 2022-02-26T13:49:14.000Z 1960.1 2022-02-26T13:49:23.000Z 1958.4 2022-02-26T13:49:32.000Z 1956.6 2022-02-26T13:49:41.000Z 1953.2 2022-02-26T13:49:58.000Z 1951.7 2022-02-26T13:50:20.000Z 1948.0 2022-02-26T13:50:30.000Z 1944.4 2022-02-26T13:50:39.000Z 1940.6 2022-02-26T13:50:49.000Z 1936.7 2022-02-26T13:50:59.000Z 1934.0 2022-02-26T13:51:08.000Z 1931.1 2022-02-26T13:51:18.000Z 1930.4 2022-02-26T13:51:51.000Z 1928.9 2022-02-26T13:52:20.000Z 1928.2 2022-02-26T13:52:30.000Z 1927.3 2022-02-26T13:52:40.000Z 1927.3 2022-02-26T13:52:50.000Z 1926.4 2022-02-26T13:53:02.000Z 1926.4 2022-02-26T13:53:12.000Z 1925.5 2022-02-26T13:53:23.000Z 1925.5 2022-02-26T13:53:32.000Z 1925.5 2022-02-26T13:53:41.000Z 1924.6 2022-02-26T13:53:50.000Z 1923.8 2022-02-26T13:53:59.000Z 1921.9 2022-02-26T13:54:09.000Z 1920.7 2022-02-26T13:54:19.000Z 1919.9 2022-02-26T13:54:29.000Z 1918.3 2022-02-26T13:54:41.000Z 1916.9 2022-02-26T13:56:19.000Z 1915.2 2022-02-26T13:56:49.000Z 1912.6 2022-02-26T13:56:59.000Z 1908.7 2022-02-26T13:57:09.000Z 1905.3 2022-02-26T13:57:19.000Z 1901.9 2022-02-26T13:57:29.000Z 1898.1 2022-02-26T13:57:39.000Z 1894.5 2022-02-26T13:57:50.000Z 1889.5 2022-02-26T13:58:01.000Z 1885.6 2022-02-26T13:58:12.000Z 1879.4 2022-02-26T13:58:26.000Z 1875.1 2022-02-26T13:58:42.000Z 1871.3 2022-02-26T13:58:53.000Z 1866.5 2022-02-26T13:59:05.000Z 1862.6 2022-02-26T13:59:16.000Z 1859.3 2022-02-26T13:59:25.000Z 1856.2 2022-02-26T13:59:35.000Z 1852.8 2022-02-26T13:59:44.000Z 1849.8 2022-02-26T13:59:52.000Z 1847.2 2022-02-26T14:00:00.000Z 1844.6 2022-02-26T14:00:09.000Z 1841.9 2022-02-26T14:00:18.000Z 1839.3 2022-02-26T14:00:27.000Z 1837.4 2022-02-26T14:00:36.000Z 1834.7 2022-02-26T14:00:45.000Z 1831.7 2022-02-26T14:00:54.000Z 1828.5 2022-02-26T14:01:04.000Z 1825.6 2022-02-26T14:01:13.000Z 1821.8 2022-02-26T14:01:22.000Z 1819.3 2022-02-26T14:01:31.000Z 1816.6 2022-02-26T14:01:40.000Z 1813.3 2022-02-26T14:01:49.000Z 1810.3 2022-02-26T14:01:58.000Z 1806.4 2022-02-26T14:02:08.000Z 1803.2 2022-02-26T14:02:16.000Z 1798.9 2022-02-26T14:02:25.000Z 1796.1 2022-02-26T14:02:33.000Z 1793.3 2022-02-26T14:02:42.000Z 1791.4 2022-02-26T14:02:50.000Z 1789.5 2022-02-26T14:03:00.000Z 1787.9 2022-02-26T14:03:12.000Z 1786.1 2022-02-26T14:03:22.000Z 1783.3 2022-02-26T14:03:32.000Z 1781.6 2022-02-26T14:03:43.000Z 1778.9 2022-02-26T14:03:55.000Z 1776.9 2022-02-26T14:04:05.000Z 1774.3 2022-02-26T14:04:15.000Z 1772.6 2022-02-26T14:04:25.000Z 1770.0 2022-02-26T14:04:36.000Z 1768.2 2022-02-26T14:04:45.000Z 1766.5 2022-02-26T14:04:55.000Z 1764.7 2022-02-26T14:05:04.000Z 1762.6 2022-02-26T14:05:13.000Z 1760.0 2022-02-26T14:05:22.000Z 1756.3 2022-02-26T14:05:32.000Z 1752.5 2022-02-26T14:05:43.000Z 1749.5 2022-02-26T14:05:52.000Z 1747.7 2022-02-26T14:06:01.000Z 1745.1 2022-02-26T14:06:10.000Z 1743.4 2022-02-26T14:06:18.000Z 1737.9 2022-02-26T14:06:43.000Z 1735.8 2022-02-26T14:27:50.000Z 1735.7 2022-02-26T14:28:01.000Z 1733.4 2022-02-26T14:28:12.000Z 1733.5 2022-02-26T14:28:22.000Z 1732.7 2022-02-26T14:28:32.000Z 1731.9 2022-02-26T14:28:42.000Z 1730.9 2022-02-26T14:28:51.000Z 1730.1 2022-02-26T14:29:02.000Z 1729.2 2022-02-26T14:29:12.000Z 1727.4 2022-02-26T14:29:21.000Z 1726.3 2022-02-26T14:29:30.000Z 1725.3 2022-02-26T14:29:38.000Z 1724.5 2022-02-26T14:29:47.000Z 1723.6 2022-02-26T14:29:55.000Z 1721.6 2022-02-26T14:30:03.000Z 1719.7 2022-02-26T14:30:12.000Z 1717.8 2022-02-26T14:30:22.000Z 1716.1 2022-02-26T14:30:32.000Z 1714.1 2022-02-26T14:30:42.000Z 1711.6 2022-02-26T14:30:53.000Z 1709.7 2022-02-26T14:31:03.000Z 1707.2 2022-02-26T14:31:13.000Z 1704.3 2022-02-26T14:31:24.000Z 1701.8 2022-02-26T14:31:34.000Z 1701.0 2022-02-26T14:31:43.000Z 1700.5 2022-02-26T14:32:00.000Z 1700.7 2022-02-26T14:32:46.000Z 1699.0 2022-02-26T14:32:54.000Z 1696.5 2022-02-26T14:33:02.000Z 1694.7 2022-02-26T14:33:10.000Z 1694.0 2022-02-26T14:33:18.000Z 1692.1 2022-02-26T14:33:27.000Z 1691.1 2022-02-26T14:33:36.000Z 1688.2 2022-02-26T14:33:45.000Z 1685.4 2022-02-26T14:33:54.000Z 1683.7 2022-02-26T14:34:03.000Z 1682.9 2022-02-26T14:34:21.000Z 1682.9 2022-02-26T14:34:30.000Z 1682.9 2022-02-26T14:34:39.000Z 1680.1 2022-02-26T14:34:47.000Z 1679.1 2022-02-26T14:34:56.000Z 1677.5 2022-02-26T14:35:05.000Z 1676.6 2022-02-26T14:35:14.000Z 1675.8 2022-02-26T14:35:23.000Z 1674.0 2022-02-26T14:35:32.000Z 1672.0 2022-02-26T14:35:42.000Z 1670.1 2022-02-26T14:35:52.000Z 1668.2 2022-02-26T14:36:01.000Z 1667.4 2022-02-26T14:36:10.000Z 1666.6 2022-02-26T14:36:20.000Z 1664.9 2022-02-26T14:36:30.000Z 1664.1 2022-02-26T14:36:39.000Z 1662.1 2022-02-26T14:36:49.000Z 1661.2 2022-02-26T14:36:59.000Z 1659.6 2022-02-26T14:37:08.000Z 1658.7 2022-02-26T14:37:16.000Z 1657.7 2022-02-26T14:37:25.000Z 1656.9 2022-02-26T14:37:34.000Z 1656.1 2022-02-26T14:37:45.000Z 1656.1 2022-02-26T14:37:56.000Z 1655.2 2022-02-26T14:38:05.000Z 1654.3 2022-02-26T14:38:14.000Z 1651.8 2022-02-26T14:40:02.000Z 1651.8 2022-02-26T14:40:11.000Z 1650.9 2022-02-26T14:40:19.000Z 1649.2 2022-02-26T14:40:28.000Z 1646.4 2022-02-26T14:40:37.000Z 1643.5 2022-02-26T14:40:47.000Z 1640.7 2022-02-26T14:40:56.000Z 1637.1 2022-02-26T14:41:07.000Z 1636.3 2022-02-26T14:41:18.000Z 1634.5 2022-02-26T14:41:29.000Z 1633.6 2022-02-26T14:41:38.000Z 1631.9 2022-02-26T14:41:47.000Z 1629.9 2022-02-26T14:41:57.000Z 1628.2 2022-02-26T14:42:05.000Z 1627.4 2022-02-26T14:42:14.000Z 1625.6 2022-02-26T14:42:24.000Z 1623.7 2022-02-26T14:42:35.000Z 1621.2 2022-02-26T14:42:45.000Z 1619.6 2022-02-26T14:42:56.000Z 1617.1 2022-02-26T14:43:06.000Z 1616.1 2022-02-26T14:43:15.000Z 1615.4 2022-02-26T14:43:24.000Z 1613.7 2022-02-26T14:43:33.000Z 1612.9 2022-02-26T14:43:44.000Z 1612.1 2022-02-26T14:43:53.000Z 1609.4 2022-02-26T14:44:03.000Z 1608.5 2022-02-26T14:44:14.000Z 1606.8 2022-02-26T14:44:24.000Z 1605.2 2022-02-26T14:44:34.000Z 1604.3 2022-02-26T14:44:43.000Z 1602.7 2022-02-26T14:44:52.000Z 1601.0 2022-02-26T14:45:01.000Z 1601.0 2022-02-26T14:45:10.000Z 1600.3 2022-02-26T14:45:20.000Z 1599.5 2022-02-26T14:45:29.000Z 1599.5 2022-02-26T14:45:38.000Z 1599.5 2022-02-26T14:45:48.000Z 1599.5 2022-02-26T14:45:57.000Z 1599.5 2022-02-26T14:46:07.000Z 1599.5 2022-02-26T14:46:17.000Z 1599.5 2022-02-26T14:46:30.000Z 1599.5 2022-02-26T14:46:40.000Z 1599.5 2022-02-26T14:46:49.000Z 1598.6 2022-02-26T14:46:59.000Z 1598.6 2022-02-26T14:47:07.000Z 1597.7 2022-02-26T14:47:15.000Z 1596.9 2022-02-26T14:47:24.000Z 1597.0 2022-02-26T14:47:34.000Z 1596.1 2022-02-26T14:47:43.000Z 1595.3 2022-02-26T14:47:53.000Z 1595.3 2022-02-26T14:48:02.000Z 1595.3 2022-02-26T14:48:12.000Z 1595.3 2022-02-26T14:48:22.000Z 1593.7 2022-02-26T14:48:36.000Z 1593.7 2022-02-26T14:48:45.000Z 1593.7 2022-02-26T14:48:53.000Z 1593.7 2022-02-26T14:49:02.000Z 1592.8 2022-02-26T14:49:10.000Z 1592.0 2022-02-26T14:49:18.000Z 1591.2 2022-02-26T14:49:27.000Z 1591.2 2022-02-26T14:49:35.000Z 1590.4 2022-02-26T14:49:44.000Z 1590.4 2022-02-26T14:49:53.000Z 1589.6 2022-02-26T14:50:01.000Z 1589.6 2022-02-26T14:50:09.000Z 1588.8 2022-02-26T14:50:18.000Z 1587.9 2022-02-26T14:50:28.000Z 1587.1 2022-02-26T14:50:37.000Z 1586.2 2022-02-26T14:50:47.000Z 1585.3 2022-02-26T14:50:57.000Z 1583.7 2022-02-26T14:51:08.000Z 1582.9 2022-02-26T14:51:16.000Z 1582.0 2022-02-26T14:51:24.000Z 1582.0 2022-02-26T14:51:33.000Z 1581.1 2022-02-26T14:51:42.000Z 1579.3 2022-02-26T14:51:52.000Z 1578.5 2022-02-26T14:52:01.000Z 1577.7 2022-02-26T14:52:10.000Z 1576.1 2022-02-26T14:52:19.000Z 1574.4 2022-02-26T14:52:27.000Z 1573.6 2022-02-26T14:52:36.000Z 1572.6 2022-02-26T14:52:44.000Z 1570.9 2022-02-26T14:52:53.000Z 1569.9 2022-02-26T14:53:01.000Z 1569.9 2022-02-26T14:54:01.000Z 1570.3 2022-02-26T14:55:56.000Z 1570.6 2022-02-26T14:57:48.000Z 1569.8 2022-02-26T14:58:00.000Z 1569.9 2022-02-26T14:58:12.000Z 1568.3 2022-02-26T14:58:22.000Z 1567.4 2022-02-26T14:58:30.000Z 1566.8 2022-02-26T14:58:38.000Z 1567.0 2022-02-26T14:58:47.000Z 1566.2 2022-02-26T14:58:55.000Z 1565.3 2022-02-26T14:59:03.000Z 1564.5 2022-02-26T14:59:11.000Z 1563.6 2022-02-26T14:59:20.000Z 1563.0 2022-02-26T14:59:28.000Z 1563.1 2022-02-26T14:59:37.000Z 1562.4 2022-02-26T14:59:45.000Z 1561.6 2022-02-26T14:59:53.000Z 1560.8 2022-02-26T15:00:01.000Z 1560.1 2022-02-26T15:00:08.000Z 1559.4 2022-02-26T15:00:16.000Z 1558.8 2022-02-26T15:00:24.000Z 1559.0 2022-02-26T15:00:31.000Z 1559.1 2022-02-26T15:00:38.000Z 1559.2 2022-02-26T15:00:45.000Z 1558.3 2022-02-26T15:00:53.000Z 1557.4 2022-02-26T15:01:01.000Z 1556.8 2022-02-26T15:01:11.000Z 1557.0 2022-02-26T15:01:19.000Z 1557.2 2022-02-26T15:01:28.000Z 1557.4 2022-02-26T15:01:39.000Z 1557.6 2022-02-26T15:01:49.000Z 1557.7 2022-02-26T15:01:59.000Z 1557.8 2022-02-26T15:02:16.000Z 1557.9 2022-02-26T15:02:27.000Z 1558.1 2022-02-26T15:02:49.000Z 1558.1 2022-02-26T15:02:59.000Z 1557.2 2022-02-26T15:03:08.000Z 1556.4 2022-02-26T15:03:16.000Z 1555.5 2022-02-26T15:03:24.000Z 1554.8 2022-02-26T15:03:32.000Z 1553.3 2022-02-26T15:03:43.000Z 1552.6 2022-02-26T15:03:53.000Z 1551.6 2022-02-26T15:04:02.000Z 1550.9 2022-02-26T15:04:11.000Z 1549.4 2022-02-26T15:04:20.000Z 1547.8 2022-02-26T15:04:28.000Z 1545.2 2022-02-26T15:04:36.000Z 1544.5 2022-02-26T15:04:44.000Z 1543.8 2022-02-26T15:04:53.000Z 1542.0 2022-02-26T15:05:01.000Z 1540.4 2022-02-26T15:05:09.000Z 1539.5 2022-02-26T15:05:17.000Z 1537.9 2022-02-26T15:05:29.000Z 1536.1 2022-02-26T15:05:37.000Z 1535.2 2022-02-26T15:05:45.000Z 1533.1 2022-02-26T15:05:53.000Z 1531.5 2022-02-26T15:06:01.000Z 1530.0 2022-02-26T15:06:09.000Z 1529.6 2022-02-26T15:06:45.000Z 1530.4 2022-02-26T15:08:39.000Z 1529.6 2022-02-26T15:08:50.000Z 1528.9 2022-02-26T15:08:59.000Z 1527.1 2022-02-26T15:09:08.000Z 1526.4 2022-02-26T15:09:17.000Z 1524.9 2022-02-26T15:09:26.000Z 1523.3 2022-02-26T15:09:35.000Z 1522.5 2022-02-26T15:09:44.000Z 1519.5 2022-02-26T15:09:53.000Z 1516.6 2022-02-26T15:10:03.000Z 1515.8 2022-02-26T15:10:11.000Z 1514.2 2022-02-26T15:10:20.000Z 1511.0 2022-02-26T15:10:29.000Z 1508.5 2022-02-26T15:10:39.000Z 1506.7 2022-02-26T15:10:50.000Z 1503.2 2022-02-26T15:11:04.000Z 1500.4 2022-02-26T15:11:18.000Z 1497.9 2022-02-26T15:11:34.000Z 1493.5 2022-02-26T15:11:51.000Z 1489.1 2022-02-26T15:12:06.000Z 1487.2 2022-02-26T15:12:19.000Z 1485.4 2022-02-26T15:12:33.000Z 1483.5 2022-02-26T15:12:45.000Z 1480.7 2022-02-26T15:12:59.000Z 1477.8 2022-02-26T15:13:13.000Z 1473.9 2022-02-26T15:13:30.000Z 1469.8 2022-02-26T15:13:45.000Z 1465.7 2022-02-26T15:13:59.000Z 1463.9 2022-02-26T15:14:10.000Z 1461.2 2022-02-26T15:14:19.000Z 1459.4 2022-02-26T15:14:28.000Z 1457.6 2022-02-26T15:14:36.000Z 1455.9 2022-02-26T15:14:44.000Z 1454.1 2022-02-26T15:14:53.000Z 1453.8 2022-02-26T15:15:41.000Z 1453.6 2022-02-26T15:16:11.000Z 1451.8 2022-02-26T15:16:18.000Z 1450.9 2022-02-26T15:16:26.000Z 1449.9 2022-02-26T15:16:33.000Z 1447.2 2022-02-26T15:16:41.000Z 1445.6 2022-02-26T15:16:50.000Z 1443.7 2022-02-26T15:16:58.000Z 1442.0 2022-02-26T15:17:07.000Z 1440.2 2022-02-26T15:17:16.000Z 1438.6 2022-02-26T15:17:25.000Z 1436.8 2022-02-26T15:17:33.000Z 1433.9 2022-02-26T15:17:41.000Z 1432.4 2022-02-26T15:17:49.000Z 1430.4 2022-02-26T15:17:57.000Z 1429.6 2022-02-26T15:18:06.000Z 1428.8 2022-02-26T15:18:14.000Z 1428.1 2022-02-26T15:18:22.000Z 1426.4 2022-02-26T15:18:30.000Z 1425.4 2022-02-26T15:18:38.000Z 1423.6 2022-02-26T15:18:46.000Z 1422.7 2022-02-26T15:18:55.000Z 1421.1 2022-02-26T15:19:05.000Z 1420.2 2022-02-26T15:19:15.000Z 1419.3 2022-02-26T15:19:23.000Z 1417.6 2022-02-26T15:19:31.000Z 1416.8 2022-02-26T15:19:40.000Z 1412.7 2022-02-26T15:19:51.000Z 1411.8 2022-02-26T15:19:59.000Z 1411.1 2022-02-26T15:20:10.000Z 1410.2 2022-02-26T15:20:19.000Z 1407.3 2022-02-26T15:20:30.000Z 1407.3 2022-02-26T15:20:41.000Z 1407.3 2022-02-26T15:20:52.000Z 1410.4 2022-02-26T15:21:02.000Z 1410.3 2022-02-26T15:21:13.000Z 1410.2 2022-02-26T15:21:32.000Z 1410.2 2022-02-26T15:21:42.000Z 1410.1 2022-02-26T15:21:51.000Z 1410.1 2022-02-26T15:22:01.000Z 1407.6 2022-02-26T15:22:12.000Z 1406.8 2022-02-26T15:22:23.000Z 1403.0 2022-02-26T15:22:39.000Z 1397.7 2022-02-26T15:22:59.000Z 1392.2 2022-02-26T15:23:19.000Z 1388.4 2022-02-26T15:23:35.000Z 1384.8 2022-02-26T15:23:50.000Z 1380.9 2022-02-26T15:24:05.000Z 1379.0 2022-02-26T15:24:20.000Z 1374.6 2022-02-26T15:24:40.000Z 1371.1 2022-02-26T15:25:01.000Z 1367.7 2022-02-26T15:25:17.000Z 1363.9 2022-02-26T15:25:35.000Z 1359.6 2022-02-26T15:25:55.000Z 1355.9 2022-02-26T15:26:12.000Z 1353.4 2022-02-26T15:26:30.000Z 1349.0 2022-02-26T15:26:48.000Z 1344.9 2022-02-26T15:27:05.000Z 1342.4 2022-02-26T15:27:25.000Z 1338.2 2022-02-26T15:27:45.000Z 1334.1 2022-02-26T15:28:01.000Z 1330.5 2022-02-26T15:28:14.000Z 1328.7 2022-02-26T15:28:30.000Z 1324.6 2022-02-26T15:28:42.000Z 1324.7 2022-02-26T15:29:13.000Z 1323.2 2022-02-26T15:29:25.000Z 1318.8 2022-02-26T15:29:40.000Z 1312.0 2022-02-26T15:29:57.000Z 1305.9 2022-02-26T15:30:17.000Z 1302.2 2022-02-26T15:30:34.000Z 1297.5 2022-02-26T15:30:52.000Z 1292.9 2022-02-26T15:31:07.000Z 1290.2 2022-02-26T15:31:16.000Z 1290.2 2022-02-26T15:31:48.000Z 1264.4 2022-02-26T15:32:15.000Z