CompeGPS TEAM, SL 2022-07-17T17:33:39.000Z medecourbe 4 Cyan 4 0 1662.2 2022-07-17T05:37:36.000Z 1662.2 2022-07-17T05:38:39.000Z 1663.3 2022-07-17T05:38:51.000Z 1664.0 2022-07-17T05:39:00.000Z 1665.6 2022-07-17T05:39:09.000Z 1665.6 2022-07-17T05:39:18.000Z 1666.5 2022-07-17T05:39:28.000Z 1667.3 2022-07-17T05:39:38.000Z 1669.2 2022-07-17T05:39:48.000Z 1670.2 2022-07-17T05:39:59.000Z 1670.9 2022-07-17T05:40:10.000Z 1671.8 2022-07-17T05:40:20.000Z 1672.7 2022-07-17T05:40:34.000Z 1673.5 2022-07-17T05:40:44.000Z 1672.3 2022-07-17T05:40:53.000Z 1675.4 2022-07-17T05:41:04.000Z 1676.2 2022-07-17T05:41:12.000Z 1677.3 2022-07-17T05:41:20.000Z 1677.3 2022-07-17T05:41:28.000Z 1679.0 2022-07-17T05:41:48.000Z 1679.0 2022-07-17T05:41:59.000Z 1679.9 2022-07-17T05:42:09.000Z 1680.9 2022-07-17T05:42:19.000Z 1681.7 2022-07-17T05:42:29.000Z 1683.3 2022-07-17T05:42:39.000Z 1684.2 2022-07-17T05:42:50.000Z 1685.0 2022-07-17T05:43:00.000Z 1686.7 2022-07-17T05:43:10.000Z 1687.6 2022-07-17T05:43:19.000Z 1688.4 2022-07-17T05:43:27.000Z 1689.3 2022-07-17T05:43:35.000Z 1690.1 2022-07-17T05:43:43.000Z 1691.0 2022-07-17T05:43:51.000Z 1691.8 2022-07-17T05:43:58.000Z 1692.8 2022-07-17T05:44:06.000Z 1694.5 2022-07-17T05:44:13.000Z 1694.5 2022-07-17T05:44:20.000Z 1696.3 2022-07-17T05:44:27.000Z 1697.2 2022-07-17T05:44:39.000Z 1697.2 2022-07-17T05:44:47.000Z 1698.2 2022-07-17T05:44:55.000Z 1700.2 2022-07-17T05:45:03.000Z 1701.0 2022-07-17T05:45:11.000Z 1701.9 2022-07-17T05:45:19.000Z 1703.0 2022-07-17T05:45:26.000Z 1703.0 2022-07-17T05:45:33.000Z 1703.8 2022-07-17T05:45:40.000Z 1704.7 2022-07-17T05:45:47.000Z 1705.8 2022-07-17T05:45:54.000Z 1706.9 2022-07-17T05:46:01.000Z 1707.8 2022-07-17T05:46:08.000Z 1708.6 2022-07-17T05:46:15.000Z 1710.5 2022-07-17T05:46:22.000Z 1711.4 2022-07-17T05:46:29.000Z 1712.3 2022-07-17T05:46:37.000Z 1714.0 2022-07-17T05:46:45.000Z 1714.8 2022-07-17T05:46:52.000Z 1715.8 2022-07-17T05:46:59.000Z 1717.6 2022-07-17T05:47:06.000Z 1717.6 2022-07-17T05:47:13.000Z 1718.4 2022-07-17T05:47:20.000Z 1719.2 2022-07-17T05:47:27.000Z 1720.2 2022-07-17T05:47:36.000Z 1721.3 2022-07-17T05:47:53.000Z 1722.2 2022-07-17T05:48:03.000Z 1723.2 2022-07-17T05:48:14.000Z 1724.1 2022-07-17T05:48:25.000Z 1725.8 2022-07-17T05:48:35.000Z 1727.6 2022-07-17T05:48:46.000Z 1729.3 2022-07-17T05:48:56.000Z 1729.4 2022-07-17T05:49:05.000Z 1730.2 2022-07-17T05:49:16.000Z 1732.1 2022-07-17T05:49:31.000Z 1733.7 2022-07-17T05:49:40.000Z 1735.7 2022-07-17T05:49:50.000Z 1736.8 2022-07-17T05:50:02.000Z 1736.9 2022-07-17T05:50:12.000Z 1737.9 2022-07-17T05:50:21.000Z 1739.1 2022-07-17T05:50:30.000Z 1740.2 2022-07-17T05:50:41.000Z 1742.1 2022-07-17T05:50:52.000Z 1743.8 2022-07-17T05:51:03.000Z 1745.9 2022-07-17T05:51:14.000Z 1746.8 2022-07-17T05:51:25.000Z 1747.7 2022-07-17T05:51:36.000Z 1749.0 2022-07-17T05:51:45.000Z 1750.1 2022-07-17T05:51:54.000Z 1751.7 2022-07-17T05:52:02.000Z 1752.7 2022-07-17T05:52:10.000Z 1753.9 2022-07-17T05:52:20.000Z 1755.0 2022-07-17T05:52:28.000Z 1756.0 2022-07-17T05:52:37.000Z 1757.0 2022-07-17T05:52:45.000Z 1758.1 2022-07-17T05:52:53.000Z 1758.2 2022-07-17T05:53:02.000Z 1760.1 2022-07-17T05:53:10.000Z 1762.0 2022-07-17T05:53:23.000Z 1763.9 2022-07-17T05:53:33.000Z 1766.9 2022-07-17T05:53:43.000Z 1770.4 2022-07-17T05:53:58.000Z 1772.5 2022-07-17T05:54:10.000Z 1773.4 2022-07-17T05:54:18.000Z 1774.4 2022-07-17T05:54:26.000Z 1775.6 2022-07-17T05:54:34.000Z 1776.7 2022-07-17T05:54:43.000Z 1777.8 2022-07-17T05:54:51.000Z 1778.8 2022-07-17T05:54:59.000Z 1779.7 2022-07-17T05:55:07.000Z 1781.6 2022-07-17T05:55:17.000Z 1784.6 2022-07-17T05:55:27.000Z 1784.8 2022-07-17T05:55:36.000Z 1785.0 2022-07-17T05:55:47.000Z 1785.2 2022-07-17T05:55:57.000Z 1785.7 2022-07-17T05:56:25.000Z 1787.0 2022-07-17T05:56:51.000Z 1788.0 2022-07-17T05:56:59.000Z 1789.5 2022-07-17T05:57:08.000Z 1790.4 2022-07-17T05:57:16.000Z 1791.6 2022-07-17T05:57:25.000Z 1793.6 2022-07-17T05:57:34.000Z 1795.4 2022-07-17T05:57:44.000Z 1798.3 2022-07-17T05:57:56.000Z 1801.3 2022-07-17T05:58:10.000Z 1806.2 2022-07-17T05:58:24.000Z 1811.1 2022-07-17T05:58:42.000Z 1815.7 2022-07-17T05:59:02.000Z 1818.7 2022-07-17T06:00:10.000Z 1820.7 2022-07-17T06:00:25.000Z 1822.3 2022-07-17T06:00:36.000Z 1823.2 2022-07-17T06:00:49.000Z 1824.1 2022-07-17T06:00:57.000Z 1825.0 2022-07-17T06:01:05.000Z 1825.7 2022-07-17T06:01:12.000Z 1825.7 2022-07-17T06:01:18.000Z 1826.6 2022-07-17T06:01:25.000Z 1826.6 2022-07-17T06:01:32.000Z 1826.7 2022-07-17T06:01:39.000Z 1827.6 2022-07-17T06:02:05.000Z 1827.8 2022-07-17T06:02:18.000Z 1827.9 2022-07-17T06:02:26.000Z 1827.9 2022-07-17T06:02:34.000Z 1828.9 2022-07-17T06:02:41.000Z 1828.9 2022-07-17T06:02:49.000Z 1829.7 2022-07-17T06:02:56.000Z 1829.8 2022-07-17T06:03:04.000Z 1829.9 2022-07-17T06:03:22.000Z 1830.0 2022-07-17T06:03:29.000Z 1830.0 2022-07-17T06:03:35.000Z 1831.1 2022-07-17T06:03:42.000Z 1831.9 2022-07-17T06:03:48.000Z 1831.9 2022-07-17T06:03:55.000Z 1832.8 2022-07-17T06:04:01.000Z 1833.7 2022-07-17T06:04:08.000Z 1833.7 2022-07-17T06:04:15.000Z 1834.6 2022-07-17T06:04:21.000Z 1835.3 2022-07-17T06:04:28.000Z 1836.2 2022-07-17T06:04:35.000Z 1836.2 2022-07-17T06:04:41.000Z 1837.0 2022-07-17T06:04:48.000Z 1837.8 2022-07-17T06:04:55.000Z 1838.6 2022-07-17T06:05:02.000Z 1838.6 2022-07-17T06:05:09.000Z 1839.3 2022-07-17T06:05:15.000Z 1840.2 2022-07-17T06:05:22.000Z 1840.2 2022-07-17T06:05:29.000Z 1841.0 2022-07-17T06:05:36.000Z 1841.8 2022-07-17T06:05:42.000Z 1841.8 2022-07-17T06:05:49.000Z 1842.6 2022-07-17T06:05:55.000Z 1842.6 2022-07-17T06:06:02.000Z 1842.5 2022-07-17T06:06:08.000Z 1842.5 2022-07-17T06:06:14.000Z 1843.3 2022-07-17T06:06:20.000Z 1843.3 2022-07-17T06:06:26.000Z 1843.3 2022-07-17T06:06:33.000Z 1843.2 2022-07-17T06:06:39.000Z 1843.2 2022-07-17T06:06:46.000Z 1843.2 2022-07-17T06:06:52.000Z 1844.0 2022-07-17T06:06:59.000Z 1844.0 2022-07-17T06:07:06.000Z 1844.8 2022-07-17T06:07:13.000Z 1844.8 2022-07-17T06:07:20.000Z 1845.5 2022-07-17T06:07:26.000Z 1845.5 2022-07-17T06:07:32.000Z 1846.2 2022-07-17T06:07:38.000Z 1846.2 2022-07-17T06:07:44.000Z 1847.0 2022-07-17T06:07:51.000Z 1846.9 2022-07-17T06:07:58.000Z 1846.9 2022-07-17T06:08:04.000Z 1847.8 2022-07-17T06:08:10.000Z 1847.7 2022-07-17T06:08:16.000Z 1847.6 2022-07-17T06:08:23.000Z 1848.5 2022-07-17T06:08:30.000Z 1849.2 2022-07-17T06:08:37.000Z 1850.0 2022-07-17T06:08:44.000Z 1849.9 2022-07-17T06:08:51.000Z 1850.7 2022-07-17T06:08:58.000Z 1850.6 2022-07-17T06:09:05.000Z 1851.3 2022-07-17T06:09:12.000Z 1852.0 2022-07-17T06:09:19.000Z 1851.9 2022-07-17T06:09:26.000Z 1852.7 2022-07-17T06:09:32.000Z 1853.4 2022-07-17T06:09:39.000Z 1854.1 2022-07-17T06:09:46.000Z 1854.0 2022-07-17T06:09:53.000Z 1854.8 2022-07-17T06:10:00.000Z 1854.7 2022-07-17T06:10:06.000Z 1854.6 2022-07-17T06:10:12.000Z 1855.5 2022-07-17T06:10:19.000Z 1855.3 2022-07-17T06:10:26.000Z 1855.2 2022-07-17T06:10:33.000Z 1855.9 2022-07-17T06:10:40.000Z 1856.8 2022-07-17T06:10:47.000Z 1856.7 2022-07-17T06:10:54.000Z 1857.3 2022-07-17T06:11:01.000Z 1858.1 2022-07-17T06:11:08.000Z 1857.9 2022-07-17T06:11:15.000Z 1858.6 2022-07-17T06:11:22.000Z 1858.5 2022-07-17T06:11:29.000Z 1859.2 2022-07-17T06:11:35.000Z 1859.8 2022-07-17T06:11:42.000Z 1859.6 2022-07-17T06:11:49.000Z 1860.2 2022-07-17T06:11:55.000Z 1860.1 2022-07-17T06:12:01.000Z 1860.7 2022-07-17T06:12:07.000Z 1860.4 2022-07-17T06:12:14.000Z 1861.1 2022-07-17T06:12:21.000Z 1861.7 2022-07-17T06:12:28.000Z 1861.4 2022-07-17T06:12:35.000Z 1862.0 2022-07-17T06:12:42.000Z 1861.8 2022-07-17T06:12:49.000Z 1862.3 2022-07-17T06:12:56.000Z 1862.8 2022-07-17T06:13:03.000Z 1862.5 2022-07-17T06:13:10.000Z 1863.0 2022-07-17T06:13:17.000Z 1862.7 2022-07-17T06:13:24.000Z 1863.2 2022-07-17T06:13:31.000Z 1863.7 2022-07-17T06:13:37.000Z 1863.4 2022-07-17T06:13:44.000Z 1863.9 2022-07-17T06:13:51.000Z 1863.7 2022-07-17T06:13:58.000Z 1864.3 2022-07-17T06:14:05.000Z 1865.0 2022-07-17T06:14:12.000Z 1864.8 2022-07-17T06:14:19.000Z 1865.5 2022-07-17T06:14:26.000Z 1866.2 2022-07-17T06:14:33.000Z 1866.1 2022-07-17T06:14:40.000Z 1866.0 2022-07-17T06:14:47.000Z 1866.8 2022-07-17T06:14:54.000Z 1867.4 2022-07-17T06:15:01.000Z 1867.4 2022-07-17T06:15:08.000Z 1868.1 2022-07-17T06:15:15.000Z 1867.9 2022-07-17T06:15:21.000Z 1868.6 2022-07-17T06:15:28.000Z 1868.5 2022-07-17T06:15:35.000Z 1869.3 2022-07-17T06:15:42.000Z 1870.1 2022-07-17T06:15:49.000Z 1869.9 2022-07-17T06:15:56.000Z 1870.9 2022-07-17T06:16:03.000Z 1871.6 2022-07-17T06:16:10.000Z 1872.3 2022-07-17T06:16:18.000Z 1872.9 2022-07-17T06:16:26.000Z 1872.8 2022-07-17T06:16:34.000Z 1872.7 2022-07-17T06:16:41.000Z 1873.5 2022-07-17T06:16:48.000Z 1873.4 2022-07-17T06:16:55.000Z 1873.3 2022-07-17T06:17:02.000Z 1873.9 2022-07-17T06:17:10.000Z 1874.7 2022-07-17T06:17:18.000Z 1874.6 2022-07-17T06:17:26.000Z 1875.4 2022-07-17T06:17:33.000Z 1876.2 2022-07-17T06:17:40.000Z 1876.2 2022-07-17T06:17:48.000Z 1877.0 2022-07-17T06:17:55.000Z 1877.7 2022-07-17T06:18:02.000Z 1877.6 2022-07-17T06:18:09.000Z 1878.3 2022-07-17T06:18:16.000Z 1878.2 2022-07-17T06:18:23.000Z 1879.0 2022-07-17T06:18:30.000Z 1878.9 2022-07-17T06:18:41.000Z 1878.8 2022-07-17T06:18:49.000Z 1878.7 2022-07-17T06:18:56.000Z 1878.6 2022-07-17T06:19:03.000Z 1876.2 2022-07-17T06:19:10.000Z 1875.2 2022-07-17T06:19:16.000Z 1875.2 2022-07-17T06:19:23.000Z 1875.2 2022-07-17T06:19:31.000Z 1874.3 2022-07-17T06:19:38.000Z 1874.2 2022-07-17T06:19:45.000Z 1874.2 2022-07-17T06:19:52.000Z 1873.3 2022-07-17T06:19:59.000Z 1873.3 2022-07-17T06:20:06.000Z 1872.2 2022-07-17T06:20:13.000Z 1872.2 2022-07-17T06:20:20.000Z 1871.3 2022-07-17T06:20:27.000Z 1871.2 2022-07-17T06:20:34.000Z 1870.3 2022-07-17T06:20:41.000Z 1870.3 2022-07-17T06:20:48.000Z 1870.2 2022-07-17T06:20:56.000Z 1869.3 2022-07-17T06:21:05.000Z 1868.5 2022-07-17T06:21:12.000Z 1867.7 2022-07-17T06:21:20.000Z 1866.7 2022-07-17T06:21:27.000Z 1865.9 2022-07-17T06:21:34.000Z 1864.9 2022-07-17T06:21:41.000Z 1864.0 2022-07-17T06:21:48.000Z 1863.9 2022-07-17T06:21:55.000Z 1863.9 2022-07-17T06:22:02.000Z 1863.0 2022-07-17T06:22:09.000Z 1862.9 2022-07-17T06:22:16.000Z 1862.9 2022-07-17T06:22:23.000Z 1861.9 2022-07-17T06:22:30.000Z 1861.0 2022-07-17T06:22:37.000Z 1861.0 2022-07-17T06:22:44.000Z 1836.6 2022-07-17T06:34:02.000Z 1839.5 2022-07-17T06:34:14.000Z 1841.4 2022-07-17T06:34:25.000Z 1843.4 2022-07-17T06:34:39.000Z 1845.2 2022-07-17T06:34:51.000Z 1847.1 2022-07-17T06:35:03.000Z 1849.2 2022-07-17T06:35:14.000Z 1851.8 2022-07-17T06:35:25.000Z 1851.9 2022-07-17T06:35:35.000Z 1852.9 2022-07-17T06:35:44.000Z 1854.7 2022-07-17T06:35:53.000Z 1856.6 2022-07-17T06:36:04.000Z 1857.5 2022-07-17T06:36:14.000Z 1860.2 2022-07-17T06:36:29.000Z 1861.2 2022-07-17T06:36:41.000Z 1861.2 2022-07-17T06:36:52.000Z 1862.2 2022-07-17T06:37:03.000Z 1864.2 2022-07-17T06:37:18.000Z 1864.2 2022-07-17T06:37:29.000Z 1864.3 2022-07-17T06:37:40.000Z 1864.8 2022-07-17T06:37:58.000Z 1866.0 2022-07-17T06:38:10.000Z 1867.9 2022-07-17T06:38:22.000Z 1870.7 2022-07-17T06:38:33.000Z 1872.4 2022-07-17T06:38:43.000Z 1873.2 2022-07-17T06:38:53.000Z 1876.4 2022-07-17T06:39:08.000Z 1878.1 2022-07-17T06:39:23.000Z 1880.3 2022-07-17T06:39:38.000Z 1882.5 2022-07-17T06:39:53.000Z 1886.4 2022-07-17T06:40:11.000Z 1890.1 2022-07-17T06:40:28.000Z 1894.2 2022-07-17T06:40:50.000Z 1898.3 2022-07-17T06:41:06.000Z 1899.9 2022-07-17T06:41:19.000Z 1901.8 2022-07-17T06:41:32.000Z 1905.5 2022-07-17T06:41:48.000Z 1906.7 2022-07-17T06:42:03.000Z 1909.4 2022-07-17T06:42:18.000Z 1913.0 2022-07-17T06:42:37.000Z 1916.7 2022-07-17T06:42:53.000Z 1920.2 2022-07-17T06:43:14.000Z 1925.8 2022-07-17T06:43:37.000Z 1928.8 2022-07-17T06:43:53.000Z 1931.4 2022-07-17T06:44:10.000Z 1935.5 2022-07-17T06:44:34.000Z 1939.2 2022-07-17T06:44:55.000Z 1942.7 2022-07-17T06:45:15.000Z 1945.7 2022-07-17T06:45:33.000Z 1949.7 2022-07-17T06:46:07.000Z 1953.8 2022-07-17T06:46:26.000Z 1956.7 2022-07-17T06:46:44.000Z 1958.6 2022-07-17T06:47:00.000Z 1961.2 2022-07-17T06:47:17.000Z 1964.3 2022-07-17T06:47:34.000Z 1968.1 2022-07-17T06:47:52.000Z 1971.8 2022-07-17T06:48:13.000Z 1974.7 2022-07-17T06:48:33.000Z 1977.5 2022-07-17T06:48:55.000Z 1981.9 2022-07-17T06:49:13.000Z 1984.4 2022-07-17T06:49:31.000Z 1987.3 2022-07-17T06:50:09.000Z 1990.1 2022-07-17T06:50:33.000Z 1992.7 2022-07-17T06:50:49.000Z 1995.5 2022-07-17T06:51:03.000Z 1998.1 2022-07-17T06:51:19.000Z 1999.9 2022-07-17T06:51:33.000Z 2002.7 2022-07-17T06:51:49.000Z 2005.4 2022-07-17T06:52:05.000Z 2007.3 2022-07-17T06:52:22.000Z 2009.4 2022-07-17T06:52:40.000Z 2012.4 2022-07-17T06:52:59.000Z 2014.2 2022-07-17T06:53:18.000Z 2017.9 2022-07-17T06:53:38.000Z 2021.7 2022-07-17T06:54:01.000Z 2027.4 2022-07-17T06:54:26.000Z 2028.8 2022-07-17T06:55:51.000Z 2026.6 2022-07-17T06:56:01.000Z 2029.8 2022-07-17T06:56:21.000Z 2032.6 2022-07-17T06:56:37.000Z 2035.6 2022-07-17T06:56:52.000Z 2037.4 2022-07-17T06:57:06.000Z 2038.4 2022-07-17T06:57:17.000Z 2041.0 2022-07-17T06:57:33.000Z 2044.9 2022-07-17T06:57:46.000Z 2047.6 2022-07-17T06:58:04.000Z 2049.4 2022-07-17T06:58:19.000Z 2052.0 2022-07-17T06:58:33.000Z 2054.8 2022-07-17T06:58:48.000Z 2056.6 2022-07-17T06:59:02.000Z 2058.4 2022-07-17T06:59:16.000Z 2061.3 2022-07-17T06:59:32.000Z 2064.1 2022-07-17T06:59:48.000Z 2066.9 2022-07-17T07:00:01.000Z 2068.7 2022-07-17T07:00:15.000Z 2071.3 2022-07-17T07:00:29.000Z 2073.4 2022-07-17T07:00:42.000Z 2074.3 2022-07-17T07:00:53.000Z 2074.4 2022-07-17T07:01:02.000Z 2074.5 2022-07-17T07:01:13.000Z 2077.4 2022-07-17T07:01:24.000Z 2079.9 2022-07-17T07:01:34.000Z 2081.7 2022-07-17T07:01:44.000Z 2083.8 2022-07-17T07:01:54.000Z 2084.8 2022-07-17T07:02:03.000Z 2086.1 2022-07-17T07:02:12.000Z 2087.7 2022-07-17T07:02:23.000Z 2088.6 2022-07-17T07:02:33.000Z 2090.7 2022-07-17T07:02:44.000Z 2091.9 2022-07-17T07:02:55.000Z 2094.1 2022-07-17T07:03:07.000Z 2096.1 2022-07-17T07:05:04.000Z 2096.2 2022-07-17T07:05:21.000Z 2099.0 2022-07-17T07:05:41.000Z 2099.2 2022-07-17T07:05:52.000Z 2100.2 2022-07-17T07:06:05.000Z 2101.2 2022-07-17T07:06:16.000Z 2103.1 2022-07-17T07:06:26.000Z 2103.1 2022-07-17T07:06:37.000Z 2103.2 2022-07-17T07:06:47.000Z 2103.3 2022-07-17T07:06:57.000Z 2104.3 2022-07-17T07:07:08.000Z 2106.3 2022-07-17T07:07:19.000Z 2107.1 2022-07-17T07:07:31.000Z 2107.1 2022-07-17T07:07:41.000Z 2108.8 2022-07-17T07:07:58.000Z 2110.4 2022-07-17T07:08:12.000Z 2112.1 2022-07-17T07:08:34.000Z 2113.0 2022-07-17T07:09:17.000Z 2114.9 2022-07-17T07:10:06.000Z 2115.9 2022-07-17T07:10:18.000Z 2118.7 2022-07-17T07:10:30.000Z 2120.5 2022-07-17T07:10:41.000Z 2122.8 2022-07-17T07:10:54.000Z 2125.3 2022-07-17T07:11:07.000Z 2128.0 2022-07-17T07:11:21.000Z 2130.9 2022-07-17T07:11:37.000Z 2132.7 2022-07-17T07:11:50.000Z 2134.5 2022-07-17T07:12:02.000Z 2137.2 2022-07-17T07:12:14.000Z 2140.2 2022-07-17T07:12:31.000Z 2143.8 2022-07-17T07:12:45.000Z 2144.6 2022-07-17T07:12:55.000Z 2144.7 2022-07-17T07:13:05.000Z 2145.6 2022-07-17T07:13:15.000Z 2146.6 2022-07-17T07:13:26.000Z 2147.5 2022-07-17T07:13:40.000Z 2149.2 2022-07-17T07:13:57.000Z 2150.3 2022-07-17T07:14:10.000Z 2152.3 2022-07-17T07:14:23.000Z 2153.5 2022-07-17T07:14:35.000Z 2156.3 2022-07-17T07:14:50.000Z 2158.7 2022-07-17T07:16:10.000Z 2160.4 2022-07-17T07:16:23.000Z 2160.5 2022-07-17T07:16:34.000Z 2162.2 2022-07-17T07:16:44.000Z 2163.0 2022-07-17T07:16:55.000Z 2164.0 2022-07-17T07:17:05.000Z 2165.7 2022-07-17T07:17:16.000Z 2168.4 2022-07-17T07:17:29.000Z 2170.3 2022-07-17T07:17:42.000Z 2172.8 2022-07-17T07:17:56.000Z 2173.8 2022-07-17T07:18:10.000Z 2177.5 2022-07-17T07:18:28.000Z 2180.1 2022-07-17T07:18:47.000Z 2183.7 2022-07-17T07:19:04.000Z 2185.9 2022-07-17T07:19:20.000Z 2187.7 2022-07-17T07:19:34.000Z 2189.3 2022-07-17T07:19:45.000Z 2190.1 2022-07-17T07:19:55.000Z 2190.2 2022-07-17T07:20:08.000Z 2191.6 2022-07-17T07:21:28.000Z 2191.8 2022-07-17T07:21:54.000Z 2192.8 2022-07-17T07:22:27.000Z 2192.9 2022-07-17T07:22:37.000Z 2192.9 2022-07-17T07:22:46.000Z 2194.9 2022-07-17T07:22:59.000Z 2198.6 2022-07-17T07:23:20.000Z 2200.4 2022-07-17T07:23:41.000Z 2203.2 2022-07-17T07:23:57.000Z 2206.0 2022-07-17T07:24:12.000Z 2207.8 2022-07-17T07:24:25.000Z 2210.5 2022-07-17T07:24:38.000Z 2212.4 2022-07-17T07:24:51.000Z 2213.4 2022-07-17T07:25:04.000Z 2215.3 2022-07-17T07:25:21.000Z 2218.5 2022-07-17T07:25:36.000Z 2220.3 2022-07-17T07:25:49.000Z 2222.8 2022-07-17T07:26:05.000Z 2224.6 2022-07-17T07:26:22.000Z 2227.3 2022-07-17T07:26:43.000Z 2230.6 2022-07-17T07:27:04.000Z 2234.8 2022-07-17T07:27:32.000Z 2237.1 2022-07-17T07:27:58.000Z 2240.6 2022-07-17T07:28:15.000Z 2243.3 2022-07-17T07:28:33.000Z 2245.7 2022-07-17T07:28:50.000Z 2249.0 2022-07-17T07:29:11.000Z 2252.4 2022-07-17T07:29:31.000Z 2255.1 2022-07-17T07:29:47.000Z 2257.8 2022-07-17T07:30:02.000Z 2262.3 2022-07-17T07:30:24.000Z 2266.1 2022-07-17T07:30:47.000Z 2270.3 2022-07-17T07:31:09.000Z 2272.8 2022-07-17T07:31:30.000Z 2275.2 2022-07-17T07:31:47.000Z 2277.6 2022-07-17T07:32:03.000Z 2280.1 2022-07-17T07:32:19.000Z 2282.8 2022-07-17T07:32:35.000Z 2285.1 2022-07-17T07:32:51.000Z 2287.0 2022-07-17T07:33:11.000Z 2289.6 2022-07-17T07:33:29.000Z 2290.4 2022-07-17T07:34:09.000Z 2291.2 2022-07-17T07:34:38.000Z 2291.2 2022-07-17T07:34:51.000Z 2292.0 2022-07-17T07:35:06.000Z 2292.0 2022-07-17T07:35:18.000Z 2292.1 2022-07-17T07:35:33.000Z 2294.9 2022-07-17T07:35:53.000Z 2296.5 2022-07-17T07:36:08.000Z 2298.4 2022-07-17T07:36:22.000Z 2298.4 2022-07-17T07:36:36.000Z 2298.4 2022-07-17T07:36:51.000Z 2298.5 2022-07-17T07:37:06.000Z 2300.6 2022-07-17T07:37:18.000Z 2303.5 2022-07-17T07:37:34.000Z 2306.5 2022-07-17T07:37:51.000Z 2309.9 2022-07-17T07:38:10.000Z 2312.5 2022-07-17T07:38:33.000Z 2315.2 2022-07-17T07:40:31.000Z 2317.8 2022-07-17T07:40:44.000Z 2319.5 2022-07-17T07:40:58.000Z 2323.7 2022-07-17T07:41:18.000Z 2327.2 2022-07-17T07:41:36.000Z 2329.8 2022-07-17T07:41:55.000Z 2333.3 2022-07-17T07:42:13.000Z 2336.3 2022-07-17T07:42:30.000Z 2339.6 2022-07-17T07:42:50.000Z 2341.4 2022-07-17T07:43:04.000Z 2344.9 2022-07-17T07:43:24.000Z 2348.6 2022-07-17T07:43:47.000Z 2351.3 2022-07-17T07:44:04.000Z 2353.9 2022-07-17T07:44:21.000Z 2357.4 2022-07-17T07:44:40.000Z 2360.0 2022-07-17T07:44:59.000Z 2364.4 2022-07-17T07:45:19.000Z 2366.9 2022-07-17T07:45:40.000Z 2369.4 2022-07-17T07:45:57.000Z 2372.8 2022-07-17T07:46:17.000Z 2375.4 2022-07-17T07:46:34.000Z 2379.1 2022-07-17T07:46:53.000Z 2381.8 2022-07-17T07:47:11.000Z 2384.6 2022-07-17T07:47:29.000Z 2387.2 2022-07-17T07:47:44.000Z 2391.6 2022-07-17T07:48:03.000Z 2395.5 2022-07-17T07:48:24.000Z 2399.6 2022-07-17T07:48:43.000Z 2402.3 2022-07-17T07:49:03.000Z 2405.0 2022-07-17T07:49:25.000Z 2405.9 2022-07-17T07:49:40.000Z 2407.9 2022-07-17T07:49:55.000Z 2411.2 2022-07-17T07:50:09.000Z 2412.1 2022-07-17T07:50:21.000Z 2414.1 2022-07-17T07:50:35.000Z 2416.2 2022-07-17T07:50:45.000Z 2416.2 2022-07-17T07:50:53.000Z 2416.2 2022-07-17T07:51:03.000Z 2419.0 2022-07-17T07:51:17.000Z 2421.8 2022-07-17T07:51:31.000Z 2424.4 2022-07-17T07:51:44.000Z 2426.4 2022-07-17T07:51:56.000Z 2429.1 2022-07-17T07:52:07.000Z 2432.7 2022-07-17T07:52:20.000Z 2435.3 2022-07-17T07:52:33.000Z 2437.4 2022-07-17T07:52:47.000Z 2439.2 2022-07-17T07:52:59.000Z 2441.8 2022-07-17T07:53:13.000Z 2445.2 2022-07-17T07:53:29.000Z 2446.9 2022-07-17T07:53:43.000Z 2449.6 2022-07-17T07:53:56.000Z 2453.0 2022-07-17T07:54:09.000Z 2455.0 2022-07-17T07:54:22.000Z 2458.1 2022-07-17T07:54:36.000Z 2461.1 2022-07-17T07:54:49.000Z 2462.9 2022-07-17T07:55:00.000Z 2465.5 2022-07-17T07:55:13.000Z 2468.9 2022-07-17T07:55:27.000Z 2471.6 2022-07-17T07:55:43.000Z 2474.3 2022-07-17T07:55:59.000Z 2478.1 2022-07-17T07:56:14.000Z 2480.1 2022-07-17T07:56:27.000Z 2482.8 2022-07-17T07:56:40.000Z 2486.1 2022-07-17T07:56:53.000Z 2488.8 2022-07-17T07:57:05.000Z 2490.5 2022-07-17T07:57:17.000Z 2491.4 2022-07-17T07:57:28.000Z 2493.3 2022-07-17T07:57:40.000Z 2494.3 2022-07-17T07:57:52.000Z 2496.0 2022-07-17T07:58:03.000Z 2498.2 2022-07-17T07:58:14.000Z 2500.7 2022-07-17T07:58:26.000Z 2504.0 2022-07-17T07:58:39.000Z 2506.6 2022-07-17T07:58:53.000Z 2509.2 2022-07-17T07:59:06.000Z 2512.1 2022-07-17T07:59:20.000Z 2515.0 2022-07-17T07:59:37.000Z 2521.8 2022-07-17T08:09:51.000Z 2524.0 2022-07-17T08:10:44.000Z 2526.5 2022-07-17T08:11:06.000Z 2530.3 2022-07-17T08:11:25.000Z 2533.9 2022-07-17T08:11:45.000Z 2536.6 2022-07-17T08:12:04.000Z 2540.3 2022-07-17T08:12:27.000Z 2545.5 2022-07-17T08:12:51.000Z 2549.0 2022-07-17T08:13:19.000Z 2553.7 2022-07-17T08:14:01.000Z 2558.7 2022-07-17T08:14:28.000Z 2564.1 2022-07-17T08:14:56.000Z 2567.1 2022-07-17T08:15:28.000Z 2568.9 2022-07-17T08:15:47.000Z 2573.6 2022-07-17T08:16:14.000Z 2577.0 2022-07-17T08:16:33.000Z 2577.9 2022-07-17T08:16:51.000Z 2578.0 2022-07-17T08:17:05.000Z 2579.8 2022-07-17T08:17:26.000Z 2585.0 2022-07-17T08:17:55.000Z 2589.5 2022-07-17T08:18:21.000Z 2594.0 2022-07-17T08:18:45.000Z 2602.2 2022-07-17T08:19:33.000Z 2605.1 2022-07-17T08:19:54.000Z 2611.5 2022-07-17T08:20:26.000Z 2617.8 2022-07-17T08:22:04.000Z 2625.4 2022-07-17T08:23:01.000Z 2630.4 2022-07-17T08:29:17.000Z 2626.7 2022-07-17T08:29:41.000Z 2621.5 2022-07-17T08:30:04.000Z 2617.4 2022-07-17T08:30:26.000Z 2616.9 2022-07-17T08:30:51.000Z 2623.9 2022-07-17T08:31:27.000Z 2631.2 2022-07-17T08:32:30.000Z 2635.1 2022-07-17T08:33:58.000Z 2629.8 2022-07-17T08:34:48.000Z 2626.3 2022-07-17T08:35:26.000Z 2624.8 2022-07-17T08:35:49.000Z 2621.8 2022-07-17T08:36:10.000Z 2623.0 2022-07-17T08:36:51.000Z 2623.8 2022-07-17T08:37:10.000Z 2627.7 2022-07-17T08:38:06.000Z 2636.1 2022-07-17T08:39:04.000Z 2636.1 2022-07-17T08:39:51.000Z 2632.2 2022-07-17T08:40:12.000Z 2627.2 2022-07-17T08:40:42.000Z 2624.1 2022-07-17T08:41:07.000Z 2621.1 2022-07-17T08:41:53.000Z 2619.6 2022-07-17T08:42:18.000Z 2615.4 2022-07-17T08:42:42.000Z 2615.6 2022-07-17T08:43:15.000Z 2621.6 2022-07-17T08:43:52.000Z 2627.2 2022-07-17T08:44:13.000Z 2632.3 2022-07-17T08:45:16.000Z 2639.8 2022-07-17T08:46:18.000Z 2647.8 2022-07-17T08:48:38.000Z 2658.4 2022-07-17T08:50:48.000Z 2662.0 2022-07-17T08:52:18.000Z 2663.9 2022-07-17T08:52:54.000Z 2671.6 2022-07-17T08:53:33.000Z 2678.8 2022-07-17T08:54:45.000Z 2688.0 2022-07-17T08:55:44.000Z 2695.6 2022-07-17T08:56:42.000Z 2697.3 2022-07-17T08:59:38.000Z 2697.4 2022-07-17T09:00:13.000Z 2691.9 2022-07-17T09:00:55.000Z 2694.6 2022-07-17T09:02:27.000Z 2690.4 2022-07-17T09:03:01.000Z 2685.1 2022-07-17T09:03:36.000Z 2681.7 2022-07-17T09:04:08.000Z 2685.6 2022-07-17T09:04:28.000Z 2688.1 2022-07-17T09:04:47.000Z 2689.8 2022-07-17T09:05:06.000Z 2692.5 2022-07-17T09:05:23.000Z 2692.9 2022-07-17T09:06:42.000Z 2692.2 2022-07-17T09:07:00.000Z 2692.3 2022-07-17T09:07:18.000Z 2692.4 2022-07-17T09:07:37.000Z 2695.5 2022-07-17T09:08:14.000Z 2696.6 2022-07-17T09:08:30.000Z 2699.0 2022-07-17T09:09:00.000Z 2703.1 2022-07-17T09:09:37.000Z 2710.1 2022-07-17T09:11:11.000Z 2714.4 2022-07-17T09:12:21.000Z 2716.0 2022-07-17T09:12:38.000Z 2718.7 2022-07-17T09:12:59.000Z 2723.1 2022-07-17T09:13:28.000Z 2726.9 2022-07-17T09:13:54.000Z 2731.6 2022-07-17T09:14:22.000Z 2735.7 2022-07-17T09:14:56.000Z 2739.4 2022-07-17T09:15:22.000Z 2740.5 2022-07-17T09:15:47.000Z 2741.6 2022-07-17T09:16:03.000Z 2744.4 2022-07-17T09:16:19.000Z 2748.9 2022-07-17T09:17:03.000Z 2752.4 2022-07-17T09:17:28.000Z 2756.6 2022-07-17T09:18:08.000Z 2761.8 2022-07-17T09:18:46.000Z 2765.9 2022-07-17T09:19:04.000Z 2769.1 2022-07-17T09:19:40.000Z 2771.9 2022-07-17T09:20:03.000Z 2778.0 2022-07-17T09:20:41.000Z 2784.3 2022-07-17T09:21:11.000Z 2787.9 2022-07-17T09:21:40.000Z 2790.5 2022-07-17T09:22:04.000Z 2791.4 2022-07-17T09:22:32.000Z 2791.8 2022-07-17T09:23:35.000Z 2791.9 2022-07-17T09:24:04.000Z 2792.8 2022-07-17T09:27:17.000Z 2793.0 2022-07-17T09:28:21.000Z 2790.7 2022-07-17T09:28:36.000Z 2788.2 2022-07-17T09:28:55.000Z 2785.4 2022-07-17T09:29:10.000Z 2782.0 2022-07-17T09:29:29.000Z 2779.5 2022-07-17T09:29:51.000Z 2776.9 2022-07-17T09:30:08.000Z 2775.2 2022-07-17T09:30:20.000Z 2772.7 2022-07-17T09:30:33.000Z 2772.0 2022-07-17T09:30:52.000Z 2766.1 2022-07-17T09:31:22.000Z 2764.5 2022-07-17T09:31:38.000Z 2761.8 2022-07-17T09:31:54.000Z 2761.3 2022-07-17T09:39:09.000Z 2763.8 2022-07-17T09:39:53.000Z 2761.5 2022-07-17T09:40:32.000Z 2755.4 2022-07-17T09:41:04.000Z 2752.3 2022-07-17T09:41:29.000Z 2747.9 2022-07-17T09:41:52.000Z 2746.3 2022-07-17T09:42:04.000Z 2749.9 2022-07-17T09:42:19.000Z 2750.9 2022-07-17T09:42:32.000Z 2750.8 2022-07-17T09:42:44.000Z 2750.8 2022-07-17T09:42:55.000Z 2750.9 2022-07-17T09:43:09.000Z 2752.6 2022-07-17T09:43:28.000Z 2755.2 2022-07-17T09:43:48.000Z 2761.9 2022-07-17T09:44:18.000Z 2770.2 2022-07-17T09:45:10.000Z 2771.7 2022-07-17T09:45:49.000Z 2771.7 2022-07-17T09:46:08.000Z 2771.7 2022-07-17T09:46:25.000Z 2771.7 2022-07-17T09:46:41.000Z 2771.8 2022-07-17T09:47:02.000Z 2774.4 2022-07-17T09:47:29.000Z 2776.1 2022-07-17T09:47:50.000Z 2777.0 2022-07-17T09:48:11.000Z 2778.8 2022-07-17T09:49:03.000Z 2781.6 2022-07-17T09:49:29.000Z 2784.2 2022-07-17T09:49:55.000Z 2791.6 2022-07-17T09:50:40.000Z 2796.8 2022-07-17T09:51:04.000Z 2800.3 2022-07-17T09:51:27.000Z 2802.9 2022-07-17T09:51:47.000Z 2804.7 2022-07-17T09:52:05.000Z 2806.0 2022-07-17T09:55:35.000Z 2803.9 2022-07-17T09:56:45.000Z 2799.8 2022-07-17T09:57:26.000Z 2799.1 2022-07-17T09:57:54.000Z 2797.7 2022-07-17T09:58:39.000Z 2794.7 2022-07-17T09:59:23.000Z 2794.2 2022-07-17T09:59:57.000Z 2790.3 2022-07-17T10:01:58.000Z 2788.2 2022-07-17T10:03:09.000Z 2785.6 2022-07-17T10:03:39.000Z 2782.2 2022-07-17T10:04:01.000Z 2778.8 2022-07-17T10:04:23.000Z 2776.3 2022-07-17T10:04:47.000Z 2773.9 2022-07-17T10:05:33.000Z 2770.5 2022-07-17T10:06:04.000Z 2767.3 2022-07-17T10:06:47.000Z 2763.5 2022-07-17T10:07:35.000Z 2760.4 2022-07-17T10:08:19.000Z 2754.7 2022-07-17T10:10:14.000Z 2752.9 2022-07-17T10:10:57.000Z 2751.1 2022-07-17T10:11:12.000Z 2751.3 2022-07-17T10:11:27.000Z 2748.2 2022-07-17T10:11:49.000Z 2744.7 2022-07-17T10:12:07.000Z 2743.3 2022-07-17T10:12:40.000Z 2746.4 2022-07-17T10:13:02.000Z 2748.3 2022-07-17T10:13:27.000Z 2749.1 2022-07-17T10:13:47.000Z 2749.1 2022-07-17T10:14:12.000Z 2749.1 2022-07-17T10:14:24.000Z 2746.7 2022-07-17T10:15:07.000Z 2743.0 2022-07-17T10:15:20.000Z 2741.3 2022-07-17T10:15:32.000Z 2737.4 2022-07-17T10:15:48.000Z 2734.0 2022-07-17T10:16:06.000Z 2737.3 2022-07-17T10:16:31.000Z 2737.3 2022-07-17T10:16:46.000Z 2738.1 2022-07-17T10:17:01.000Z 2735.6 2022-07-17T10:17:18.000Z 2734.8 2022-07-17T10:17:32.000Z 2737.3 2022-07-17T10:17:52.000Z 2740.6 2022-07-17T10:18:11.000Z 2742.1 2022-07-17T10:22:00.000Z 2739.8 2022-07-17T10:22:23.000Z 2736.3 2022-07-17T10:22:44.000Z 2732.8 2022-07-17T10:23:13.000Z 2729.3 2022-07-17T10:23:43.000Z 2730.8 2022-07-17T10:25:37.000Z 2730.8 2022-07-17T10:26:10.000Z 2730.1 2022-07-17T10:27:14.000Z 2726.8 2022-07-17T10:27:52.000Z 2726.8 2022-07-17T10:28:14.000Z 2730.0 2022-07-17T10:28:45.000Z 2730.0 2022-07-17T10:28:59.000Z 2730.0 2022-07-17T10:29:19.000Z 2731.8 2022-07-17T10:29:39.000Z 2731.7 2022-07-17T10:29:51.000Z 2731.7 2022-07-17T10:30:03.000Z 2731.7 2022-07-17T10:30:16.000Z 2731.7 2022-07-17T10:30:28.000Z 2729.1 2022-07-17T10:30:40.000Z 2727.3 2022-07-17T10:30:52.000Z 2727.3 2022-07-17T10:31:04.000Z 2727.3 2022-07-17T10:31:16.000Z 2729.6 2022-07-17T10:31:27.000Z 2729.6 2022-07-17T10:31:38.000Z 2730.5 2022-07-17T10:31:48.000Z 2731.3 2022-07-17T10:31:58.000Z 2732.0 2022-07-17T10:32:12.000Z 2732.0 2022-07-17T10:32:22.000Z 2732.9 2022-07-17T10:32:33.000Z 2732.9 2022-07-17T10:32:43.000Z 2732.9 2022-07-17T10:32:51.000Z 2733.7 2022-07-17T10:33:00.000Z 2733.6 2022-07-17T10:33:08.000Z 2733.6 2022-07-17T10:33:16.000Z 2733.6 2022-07-17T10:33:24.000Z 2733.6 2022-07-17T10:33:32.000Z 2733.7 2022-07-17T10:33:42.000Z 2733.7 2022-07-17T10:34:07.000Z 2735.4 2022-07-17T10:34:18.000Z 2736.2 2022-07-17T10:34:28.000Z 2736.2 2022-07-17T10:34:38.000Z 2736.2 2022-07-17T10:34:47.000Z 2736.2 2022-07-17T10:34:56.000Z 2737.0 2022-07-17T10:35:07.000Z 2737.8 2022-07-17T10:35:22.000Z 2739.6 2022-07-17T10:35:33.000Z 2743.4 2022-07-17T10:35:46.000Z 2748.1 2022-07-17T10:36:08.000Z 2751.6 2022-07-17T10:36:30.000Z 2755.4 2022-07-17T10:36:51.000Z 2759.3 2022-07-17T10:37:20.000Z 2764.7 2022-07-17T10:37:48.000Z 2769.4 2022-07-17T10:38:21.000Z 2772.1 2022-07-17T10:38:55.000Z 2774.1 2022-07-17T10:47:24.000Z 2771.9 2022-07-17T10:48:06.000Z 2769.4 2022-07-17T10:48:51.000Z 2772.8 2022-07-17T10:49:12.000Z 2769.3 2022-07-17T10:49:44.000Z 2768.4 2022-07-17T10:49:54.000Z 2768.6 2022-07-17T10:50:08.000Z 2768.5 2022-07-17T10:50:19.000Z 2768.5 2022-07-17T10:50:31.000Z 2766.9 2022-07-17T10:50:45.000Z 2762.8 2022-07-17T10:50:59.000Z 2758.9 2022-07-17T10:51:14.000Z 2756.1 2022-07-17T10:51:27.000Z 2753.5 2022-07-17T10:51:40.000Z 2751.9 2022-07-17T10:51:53.000Z 2753.4 2022-07-17T10:52:04.000Z 2747.3 2022-07-17T10:52:15.000Z 2743.4 2022-07-17T10:52:30.000Z 2741.9 2022-07-17T10:52:53.000Z 2739.5 2022-07-17T10:53:07.000Z 2736.8 2022-07-17T10:53:21.000Z 2733.3 2022-07-17T10:53:40.000Z 2733.1 2022-07-17T10:54:56.000Z 2736.5 2022-07-17T10:55:24.000Z 2739.3 2022-07-17T10:55:48.000Z 2742.6 2022-07-17T10:56:12.000Z 2745.3 2022-07-17T10:56:38.000Z 2750.4 2022-07-17T10:57:09.000Z 2755.1 2022-07-17T10:57:47.000Z 2759.8 2022-07-17T10:58:23.000Z 2765.4 2022-07-17T10:58:59.000Z 2765.3 2022-07-17T10:59:15.000Z 2767.3 2022-07-17T10:59:58.000Z 2771.0 2022-07-17T11:00:20.000Z 2774.4 2022-07-17T11:00:53.000Z 2778.1 2022-07-17T11:01:27.000Z 2785.6 2022-07-17T11:02:10.000Z 2791.7 2022-07-17T11:02:47.000Z 2794.1 2022-07-17T11:03:05.000Z 2795.0 2022-07-17T11:03:21.000Z 2796.6 2022-07-17T11:03:37.000Z 2799.2 2022-07-17T11:04:00.000Z 2802.5 2022-07-17T11:04:24.000Z 2808.0 2022-07-17T11:04:56.000Z 2811.3 2022-07-17T11:05:17.000Z 2814.6 2022-07-17T11:05:41.000Z 2817.2 2022-07-17T11:06:03.000Z 2821.0 2022-07-17T11:06:28.000Z 2827.2 2022-07-17T11:07:03.000Z 2830.9 2022-07-17T11:07:31.000Z 2834.4 2022-07-17T11:07:56.000Z 2837.4 2022-07-17T11:08:25.000Z 2841.8 2022-07-17T11:08:45.000Z 2845.3 2022-07-17T11:09:37.000Z 2845.4 2022-07-17T11:09:59.000Z 2847.4 2022-07-17T11:10:15.000Z 2848.6 2022-07-17T11:15:47.000Z 2843.0 2022-07-17T11:16:15.000Z 2839.1 2022-07-17T11:16:31.000Z 2839.2 2022-07-17T11:16:56.000Z 2838.5 2022-07-17T11:17:26.000Z 2836.7 2022-07-17T11:17:45.000Z 2835.2 2022-07-17T11:18:21.000Z 2836.4 2022-07-17T11:18:57.000Z 2835.2 2022-07-17T11:19:10.000Z 2835.4 2022-07-17T11:19:25.000Z 2837.8 2022-07-17T11:19:37.000Z 2839.5 2022-07-17T11:19:49.000Z 2839.3 2022-07-17T11:20:07.000Z 2839.2 2022-07-17T11:20:17.000Z 2839.5 2022-07-17T11:20:30.000Z 2840.3 2022-07-17T11:20:49.000Z 2841.4 2022-07-17T11:21:02.000Z 2841.3 2022-07-17T11:21:28.000Z 2835.4 2022-07-17T11:21:46.000Z 2831.9 2022-07-17T11:22:06.000Z 2827.6 2022-07-17T11:22:24.000Z 2822.6 2022-07-17T11:22:44.000Z 2818.0 2022-07-17T11:23:03.000Z 2813.8 2022-07-17T11:23:20.000Z 2810.8 2022-07-17T11:23:35.000Z 2806.6 2022-07-17T11:23:53.000Z 2802.7 2022-07-17T11:24:09.000Z 2796.5 2022-07-17T11:24:24.000Z 2792.7 2022-07-17T11:24:41.000Z 2786.9 2022-07-17T11:24:59.000Z 2781.0 2022-07-17T11:25:19.000Z 2776.5 2022-07-17T11:25:31.000Z 2771.3 2022-07-17T11:25:49.000Z 2765.8 2022-07-17T11:26:04.000Z 2759.3 2022-07-17T11:26:18.000Z 2753.6 2022-07-17T11:26:40.000Z 2748.5 2022-07-17T11:26:55.000Z 2742.6 2022-07-17T11:27:08.000Z 2738.5 2022-07-17T11:27:20.000Z 2732.8 2022-07-17T11:27:33.000Z 2727.4 2022-07-17T11:27:47.000Z 2724.1 2022-07-17T11:28:01.000Z 2717.7 2022-07-17T11:28:16.000Z 2712.7 2022-07-17T11:28:32.000Z 2707.1 2022-07-17T11:28:57.000Z 2702.6 2022-07-17T11:29:12.000Z 2699.3 2022-07-17T11:29:25.000Z 2694.7 2022-07-17T11:29:37.000Z 2688.3 2022-07-17T11:29:46.000Z 2685.9 2022-07-17T11:29:54.000Z 2685.3 2022-07-17T11:30:02.000Z 2684.6 2022-07-17T11:30:10.000Z 2686.9 2022-07-17T11:34:16.000Z 2686.8 2022-07-17T11:35:00.000Z 2686.7 2022-07-17T11:35:11.000Z 2687.6 2022-07-17T11:35:23.000Z 2689.5 2022-07-17T11:35:34.000Z 2690.2 2022-07-17T11:35:47.000Z 2694.0 2022-07-17T11:36:01.000Z 2697.1 2022-07-17T11:36:16.000Z 2697.7 2022-07-17T11:36:32.000Z 2699.6 2022-07-17T11:36:49.000Z 2701.5 2022-07-17T11:37:15.000Z 2703.0 2022-07-17T11:37:40.000Z 2703.2 2022-07-17T11:38:01.000Z 2704.4 2022-07-17T11:38:51.000Z 2706.7 2022-07-17T11:39:11.000Z 2707.4 2022-07-17T11:40:00.000Z 2707.3 2022-07-17T11:40:15.000Z 2705.0 2022-07-17T11:40:30.000Z 2706.6 2022-07-17T11:40:45.000Z 2707.4 2022-07-17T11:41:01.000Z 2707.3 2022-07-17T11:41:16.000Z 2707.4 2022-07-17T11:41:31.000Z 2710.9 2022-07-17T11:41:48.000Z 2710.8 2022-07-17T11:42:03.000Z 2711.6 2022-07-17T11:42:24.000Z 2714.3 2022-07-17T11:45:29.000Z 2717.8 2022-07-17T11:45:45.000Z 2720.0 2022-07-17T11:45:58.000Z 2723.8 2022-07-17T11:46:17.000Z 2727.2 2022-07-17T11:46:44.000Z 2728.3 2022-07-17T11:46:58.000Z 2729.2 2022-07-17T11:47:33.000Z 2724.4 2022-07-17T11:48:05.000Z 2719.3 2022-07-17T11:48:40.000Z 2717.7 2022-07-17T11:49:24.000Z 2713.5 2022-07-17T11:49:49.000Z 2711.8 2022-07-17T11:50:05.000Z 2711.9 2022-07-17T11:50:23.000Z 2710.1 2022-07-17T11:50:44.000Z 2705.8 2022-07-17T11:51:09.000Z 2703.3 2022-07-17T11:51:36.000Z 2699.7 2022-07-17T11:51:53.000Z 2697.9 2022-07-17T11:52:09.000Z 2698.5 2022-07-17T11:52:41.000Z 2700.2 2022-07-17T11:52:54.000Z 2701.8 2022-07-17T11:53:09.000Z 2701.8 2022-07-17T11:53:24.000Z 2701.8 2022-07-17T11:53:42.000Z 2701.7 2022-07-17T11:53:56.000Z 2701.7 2022-07-17T11:54:10.000Z 2705.2 2022-07-17T11:55:11.000Z 2707.4 2022-07-17T11:55:44.000Z 2709.8 2022-07-17T11:56:04.000Z 2713.9 2022-07-17T11:56:31.000Z 2717.3 2022-07-17T11:57:13.000Z 2718.2 2022-07-17T11:57:30.000Z 2727.3 2022-07-17T11:58:15.000Z 2734.4 2022-07-17T11:59:56.000Z 2734.1 2022-07-17T12:00:39.000Z 2735.1 2022-07-17T12:00:57.000Z 2736.0 2022-07-17T12:01:18.000Z 2739.9 2022-07-17T12:01:39.000Z 2743.4 2022-07-17T12:02:10.000Z 2750.4 2022-07-17T12:02:40.000Z 2751.1 2022-07-17T12:02:59.000Z 2752.1 2022-07-17T12:03:14.000Z 2754.5 2022-07-17T12:03:34.000Z 2758.0 2022-07-17T12:04:02.000Z 2758.6 2022-07-17T12:04:31.000Z 2758.6 2022-07-17T12:04:43.000Z 2759.6 2022-07-17T12:05:00.000Z 2763.1 2022-07-17T12:05:21.000Z 2768.2 2022-07-17T12:05:49.000Z 2771.9 2022-07-17T12:06:13.000Z 2774.6 2022-07-17T12:06:33.000Z 2775.4 2022-07-17T12:06:51.000Z 2776.3 2022-07-17T12:09:53.000Z 2776.3 2022-07-17T12:10:05.000Z 2777.2 2022-07-17T12:10:20.000Z 2780.8 2022-07-17T12:10:55.000Z 2783.9 2022-07-17T12:11:14.000Z 2786.7 2022-07-17T12:11:33.000Z 2790.5 2022-07-17T12:11:55.000Z 2793.0 2022-07-17T12:12:13.000Z 2794.7 2022-07-17T12:12:28.000Z 2799.3 2022-07-17T12:12:48.000Z 2802.0 2022-07-17T12:13:12.000Z 2803.0 2022-07-17T12:14:05.000Z 2806.6 2022-07-17T12:14:29.000Z 2810.9 2022-07-17T12:14:49.000Z 2814.5 2022-07-17T12:15:17.000Z 2817.9 2022-07-17T12:15:46.000Z 2823.8 2022-07-17T12:41:49.000Z 2828.3 2022-07-17T12:46:05.000Z 2826.0 2022-07-17T12:46:36.000Z 2822.9 2022-07-17T12:46:51.000Z 2822.1 2022-07-17T12:47:24.000Z 2821.3 2022-07-17T12:47:40.000Z 2821.4 2022-07-17T12:48:29.000Z 2821.4 2022-07-17T12:48:47.000Z 2821.5 2022-07-17T12:49:09.000Z 2821.6 2022-07-17T12:49:31.000Z 2823.9 2022-07-17T12:49:55.000Z 2823.8 2022-07-17T12:51:10.000Z 2816.4 2022-07-17T12:51:44.000Z 2813.0 2022-07-17T12:52:11.000Z 2808.1 2022-07-17T12:52:42.000Z 2806.4 2022-07-17T12:53:05.000Z 2803.5 2022-07-17T12:53:18.000Z 2800.4 2022-07-17T12:53:35.000Z 2799.2 2022-07-17T12:53:54.000Z 2796.2 2022-07-17T12:54:19.000Z 2793.0 2022-07-17T12:54:40.000Z 2790.3 2022-07-17T12:54:52.000Z 2789.4 2022-07-17T12:55:04.000Z 2792.6 2022-07-17T12:55:27.000Z 2797.9 2022-07-17T12:56:28.000Z 2803.9 2022-07-17T12:56:58.000Z 2810.0 2022-07-17T12:57:41.000Z 2814.5 2022-07-17T12:58:30.000Z 2822.6 2022-07-17T12:59:08.000Z 2824.2 2022-07-17T12:59:35.000Z 2824.2 2022-07-17T12:59:50.000Z 2824.3 2022-07-17T13:00:08.000Z 2824.3 2022-07-17T13:00:32.000Z 2825.3 2022-07-17T13:01:01.000Z 2831.8 2022-07-17T13:01:32.000Z 2836.7 2022-07-17T13:02:02.000Z 2842.4 2022-07-17T13:02:30.000Z 2843.2 2022-07-17T13:02:48.000Z 2844.0 2022-07-17T13:03:05.000Z 2844.9 2022-07-17T13:03:24.000Z 2848.6 2022-07-17T13:04:05.000Z 2849.4 2022-07-17T13:04:34.000Z 2854.0 2022-07-17T13:04:55.000Z 2857.3 2022-07-17T13:05:15.000Z 2859.7 2022-07-17T13:05:39.000Z 2857.2 2022-07-17T13:05:59.000Z 2858.1 2022-07-17T13:07:12.000Z 2862.3 2022-07-17T13:08:03.000Z 2864.2 2022-07-17T13:08:39.000Z 2863.0 2022-07-17T13:10:49.000Z 2859.8 2022-07-17T13:11:20.000Z 2857.2 2022-07-17T13:11:59.000Z 2855.3 2022-07-17T13:12:36.000Z 2853.5 2022-07-17T13:13:01.000Z 2850.7 2022-07-17T13:13:18.000Z 2845.3 2022-07-17T13:13:49.000Z 2843.5 2022-07-17T13:14:09.000Z 2840.9 2022-07-17T13:14:26.000Z 2836.2 2022-07-17T13:14:50.000Z 2833.7 2022-07-17T13:15:18.000Z 2831.0 2022-07-17T13:15:37.000Z 2827.9 2022-07-17T13:16:05.000Z 2828.0 2022-07-17T13:16:22.000Z 2826.9 2022-07-17T13:16:53.000Z 2829.3 2022-07-17T13:18:25.000Z 2832.7 2022-07-17T13:18:57.000Z 2834.3 2022-07-17T13:19:23.000Z 2837.6 2022-07-17T13:19:46.000Z 2840.0 2022-07-17T13:20:36.000Z 2845.8 2022-07-17T13:21:04.000Z 2850.8 2022-07-17T13:22:11.000Z 2858.5 2022-07-17T13:23:01.000Z 2861.3 2022-07-17T13:23:33.000Z 2862.2 2022-07-17T13:23:51.000Z 2859.0 2022-07-17T13:24:30.000Z 2863.3 2022-07-17T13:25:06.000Z 2864.7 2022-07-17T13:25:37.000Z 2866.4 2022-07-17T13:25:57.000Z 2864.9 2022-07-17T13:26:21.000Z 2859.4 2022-07-17T13:27:09.000Z 2859.4 2022-07-17T13:27:29.000Z 2864.0 2022-07-17T13:27:55.000Z 2861.5 2022-07-17T13:28:39.000Z 2861.6 2022-07-17T13:28:53.000Z 2865.5 2022-07-17T13:29:15.000Z 2871.0 2022-07-17T13:29:58.000Z 2876.2 2022-07-17T13:30:41.000Z 2880.9 2022-07-17T13:31:20.000Z 2886.8 2022-07-17T13:32:01.000Z 2887.8 2022-07-17T13:36:57.000Z 2894.0 2022-07-17T13:39:11.000Z 2896.6 2022-07-17T13:39:41.000Z 2900.4 2022-07-17T13:39:59.000Z 2902.0 2022-07-17T13:40:15.000Z 2903.6 2022-07-17T13:40:37.000Z 2903.6 2022-07-17T13:40:52.000Z 2904.8 2022-07-17T13:41:09.000Z 2905.6 2022-07-17T13:41:24.000Z 2905.6 2022-07-17T13:41:40.000Z 2905.6 2022-07-17T13:41:54.000Z 2908.0 2022-07-17T14:04:50.000Z 2908.1 2022-07-17T14:05:20.000Z 2904.8 2022-07-17T14:05:42.000Z 2901.0 2022-07-17T14:06:06.000Z 2899.2 2022-07-17T14:06:45.000Z 2898.5 2022-07-17T14:07:04.000Z 2898.4 2022-07-17T14:07:21.000Z 2895.9 2022-07-17T14:07:36.000Z 2895.1 2022-07-17T14:07:51.000Z 2894.4 2022-07-17T14:08:08.000Z 2892.6 2022-07-17T14:08:27.000Z 2890.8 2022-07-17T14:08:39.000Z 2890.9 2022-07-17T14:08:51.000Z 2893.3 2022-07-17T14:09:03.000Z 2894.1 2022-07-17T14:09:19.000Z 2895.3 2022-07-17T14:09:42.000Z 2896.1 2022-07-17T14:09:56.000Z 2896.0 2022-07-17T14:10:13.000Z 2896.0 2022-07-17T14:10:32.000Z 2896.1 2022-07-17T14:10:46.000Z 2896.1 2022-07-17T14:11:35.000Z 2896.1 2022-07-17T14:11:56.000Z 2892.7 2022-07-17T14:12:21.000Z 2886.6 2022-07-17T14:13:17.000Z 2893.1 2022-07-17T14:14:14.000Z 2892.2 2022-07-17T14:15:50.000Z 2896.7 2022-07-17T14:16:56.000Z 2900.1 2022-07-17T14:17:18.000Z 2902.8 2022-07-17T14:17:48.000Z 2898.7 2022-07-17T14:20:19.000Z 2898.0 2022-07-17T14:23:23.000Z 2895.4 2022-07-17T14:24:57.000Z 2890.8 2022-07-17T14:30:25.000Z 2887.4 2022-07-17T14:33:44.000Z 2882.2 2022-07-17T14:34:47.000Z 2877.8 2022-07-17T14:36:24.000Z 2871.8 2022-07-17T14:37:57.000Z 2868.0 2022-07-17T14:39:44.000Z 2863.7 2022-07-17T14:40:32.000Z 2858.6 2022-07-17T14:41:00.000Z 2856.2 2022-07-17T14:41:37.000Z 2853.3 2022-07-17T14:42:15.000Z 2850.6 2022-07-17T14:42:40.000Z 2845.9 2022-07-17T14:43:05.000Z 2841.4 2022-07-17T14:43:21.000Z 2837.0 2022-07-17T14:43:48.000Z 2832.0 2022-07-17T14:44:17.000Z 2827.1 2022-07-17T14:45:02.000Z 2822.3 2022-07-17T14:45:22.000Z 2819.6 2022-07-17T14:45:41.000Z 2817.1 2022-07-17T14:46:00.000Z 2812.3 2022-07-17T14:46:20.000Z 2805.4 2022-07-17T14:46:49.000Z 2802.5 2022-07-17T14:47:11.000Z 2796.5 2022-07-17T14:47:26.000Z 2790.8 2022-07-17T14:47:39.000Z 2785.0 2022-07-17T14:47:53.000Z 2781.3 2022-07-17T14:48:08.000Z 2776.1 2022-07-17T14:48:24.000Z 2769.1 2022-07-17T14:48:38.000Z 2766.7 2022-07-17T14:49:01.000Z 2765.7 2022-07-17T14:49:18.000Z 2763.7 2022-07-17T14:49:33.000Z 2761.7 2022-07-17T14:49:53.000Z 2758.3 2022-07-17T14:50:49.000Z 2758.2 2022-07-17T14:51:06.000Z 2762.4 2022-07-17T14:51:25.000Z 2762.2 2022-07-17T14:53:05.000Z 2755.8 2022-07-17T14:53:19.000Z 2752.8 2022-07-17T14:53:35.000Z 2749.0 2022-07-17T14:53:55.000Z 2740.6 2022-07-17T14:54:23.000Z 2735.7 2022-07-17T14:54:44.000Z 2729.1 2022-07-17T14:55:16.000Z 2724.4 2022-07-17T14:55:41.000Z 2719.2 2022-07-17T14:56:00.000Z 2708.4 2022-07-17T14:56:37.000Z 2702.2 2022-07-17T14:56:53.000Z 2697.1 2022-07-17T14:57:15.000Z 2691.6 2022-07-17T14:57:35.000Z 2688.1 2022-07-17T14:57:57.000Z 2682.9 2022-07-17T14:58:11.000Z 2678.1 2022-07-17T14:58:30.000Z 2674.2 2022-07-17T14:58:46.000Z 2669.2 2022-07-17T14:59:05.000Z 2664.1 2022-07-17T14:59:26.000Z 2661.5 2022-07-17T14:59:49.000Z 2658.8 2022-07-17T15:00:08.000Z 2653.1 2022-07-17T15:00:25.000Z 2650.5 2022-07-17T15:00:39.000Z 2645.8 2022-07-17T15:00:55.000Z 2641.4 2022-07-17T15:01:16.000Z 2637.6 2022-07-17T15:01:35.000Z 2634.0 2022-07-17T15:02:02.000Z 2631.0 2022-07-17T15:02:41.000Z 2628.7 2022-07-17T15:03:01.000Z 2624.4 2022-07-17T15:03:24.000Z 2619.8 2022-07-17T15:03:42.000Z 2615.4 2022-07-17T15:04:02.000Z 2611.3 2022-07-17T15:04:21.000Z 2606.9 2022-07-17T15:04:42.000Z 2606.0 2022-07-17T15:04:58.000Z 2603.9 2022-07-17T15:05:33.000Z 2600.1 2022-07-17T15:05:52.000Z 2597.1 2022-07-17T15:06:12.000Z 2593.6 2022-07-17T15:06:34.000Z 2592.7 2022-07-17T15:06:51.000Z 2589.8 2022-07-17T15:07:08.000Z 2585.7 2022-07-17T15:07:24.000Z 2582.8 2022-07-17T15:07:35.000Z 2581.1 2022-07-17T15:07:47.000Z 2580.3 2022-07-17T15:08:04.000Z 2578.1 2022-07-17T15:08:27.000Z 2576.1 2022-07-17T15:08:44.000Z 2572.1 2022-07-17T15:09:08.000Z 2568.0 2022-07-17T15:09:28.000Z 2563.9 2022-07-17T15:09:52.000Z 2561.9 2022-07-17T15:10:10.000Z 2557.7 2022-07-17T15:10:36.000Z 2552.8 2022-07-17T15:10:57.000Z 2549.5 2022-07-17T15:11:12.000Z 2547.8 2022-07-17T15:11:22.000Z 2546.0 2022-07-17T15:11:30.000Z 2545.1 2022-07-17T15:11:39.000Z 2544.0 2022-07-17T15:11:50.000Z 2541.4 2022-07-17T15:12:04.000Z 2541.2 2022-07-17T15:12:21.000Z 2540.0 2022-07-17T15:12:41.000Z 2537.9 2022-07-17T15:13:01.000Z 2536.2 2022-07-17T15:13:17.000Z 2533.3 2022-07-17T15:13:35.000Z 2530.4 2022-07-17T15:13:59.000Z 2528.1 2022-07-17T15:15:09.000Z 2526.3 2022-07-17T15:15:29.000Z 2523.0 2022-07-17T15:15:46.000Z 2520.1 2022-07-17T15:16:05.000Z 2517.4 2022-07-17T15:16:21.000Z 2514.9 2022-07-17T15:16:41.000Z 2513.0 2022-07-17T15:16:57.000Z 2512.0 2022-07-17T15:17:20.000Z 2511.8 2022-07-17T15:17:35.000Z 2509.9 2022-07-17T15:17:49.000Z 2505.3 2022-07-17T15:18:20.000Z 2500.8 2022-07-17T15:18:40.000Z 2497.2 2022-07-17T15:19:04.000Z 2492.6 2022-07-17T15:19:29.000Z 2489.6 2022-07-17T15:19:55.000Z 2483.9 2022-07-17T15:20:33.000Z 2480.2 2022-07-17T15:20:56.000Z 2476.4 2022-07-17T15:21:27.000Z 2473.6 2022-07-17T15:21:43.000Z 2469.6 2022-07-17T15:22:13.000Z 2466.0 2022-07-17T15:22:34.000Z 2462.3 2022-07-17T15:22:53.000Z 2458.7 2022-07-17T15:23:12.000Z 2454.3 2022-07-17T15:23:33.000Z 2452.3 2022-07-17T15:24:02.000Z 2447.2 2022-07-17T15:31:28.000Z 2443.7 2022-07-17T15:31:49.000Z 2439.3 2022-07-17T15:32:10.000Z 2434.8 2022-07-17T15:32:38.000Z 2429.0 2022-07-17T15:32:57.000Z 2425.4 2022-07-17T15:33:17.000Z 2421.7 2022-07-17T15:33:33.000Z 2418.9 2022-07-17T15:33:48.000Z 2414.4 2022-07-17T15:34:22.000Z 2411.1 2022-07-17T15:34:46.000Z 2406.1 2022-07-17T15:35:04.000Z 2401.5 2022-07-17T15:35:20.000Z 2398.3 2022-07-17T15:35:35.000Z 2395.3 2022-07-17T15:36:27.000Z 2391.7 2022-07-17T15:36:49.000Z 2386.8 2022-07-17T15:37:10.000Z 2383.5 2022-07-17T15:37:26.000Z 2380.9 2022-07-17T15:37:41.000Z 2379.1 2022-07-17T15:37:58.000Z 2377.3 2022-07-17T15:38:11.000Z 2374.7 2022-07-17T15:38:24.000Z 2373.9 2022-07-17T15:38:36.000Z 2372.0 2022-07-17T15:38:47.000Z 2371.1 2022-07-17T15:39:07.000Z 2367.3 2022-07-17T15:39:25.000Z 2365.3 2022-07-17T15:40:09.000Z 2363.4 2022-07-17T15:40:28.000Z 2360.7 2022-07-17T15:40:47.000Z 2357.3 2022-07-17T15:41:04.000Z 2353.2 2022-07-17T15:41:52.000Z 2351.3 2022-07-17T15:42:08.000Z 2348.7 2022-07-17T15:42:25.000Z 2344.7 2022-07-17T15:42:44.000Z 2341.1 2022-07-17T15:42:59.000Z 2337.1 2022-07-17T15:43:14.000Z 2334.3 2022-07-17T15:43:47.000Z 2329.4 2022-07-17T15:44:06.000Z 2325.7 2022-07-17T15:45:01.000Z 2321.7 2022-07-17T15:45:23.000Z 2316.9 2022-07-17T15:45:40.000Z 2311.6 2022-07-17T15:45:59.000Z 2307.1 2022-07-17T15:46:17.000Z 2302.6 2022-07-17T15:46:40.000Z 2298.9 2022-07-17T15:47:13.000Z 2295.9 2022-07-17T15:47:32.000Z 2293.3 2022-07-17T15:47:46.000Z 2289.7 2022-07-17T15:48:03.000Z 2286.8 2022-07-17T15:48:19.000Z 2284.0 2022-07-17T15:48:49.000Z 2281.9 2022-07-17T15:49:07.000Z 2280.6 2022-07-17T15:49:46.000Z 2280.3 2022-07-17T15:50:08.000Z 2278.4 2022-07-17T15:50:23.000Z 2276.4 2022-07-17T15:50:40.000Z 2274.5 2022-07-17T15:50:55.000Z 2272.3 2022-07-17T15:51:10.000Z 2270.4 2022-07-17T15:51:26.000Z 2267.7 2022-07-17T15:51:40.000Z 2265.9 2022-07-17T15:51:52.000Z 2264.9 2022-07-17T15:52:02.000Z 2264.8 2022-07-17T15:52:12.000Z 2262.7 2022-07-17T15:52:30.000Z 2261.8 2022-07-17T15:52:39.000Z 2260.8 2022-07-17T15:52:50.000Z 2259.8 2022-07-17T15:53:00.000Z 2258.6 2022-07-17T15:53:12.000Z 2256.0 2022-07-17T15:53:25.000Z 2254.0 2022-07-17T15:53:37.000Z 2252.9 2022-07-17T15:53:50.000Z 2249.9 2022-07-17T15:54:31.000Z 2248.8 2022-07-17T15:54:49.000Z 2247.8 2022-07-17T15:55:03.000Z 2247.7 2022-07-17T15:55:17.000Z 2246.5 2022-07-17T15:55:35.000Z 2242.6 2022-07-17T15:56:12.000Z 2238.6 2022-07-17T15:56:34.000Z 2238.5 2022-07-17T15:56:52.000Z 2236.1 2022-07-17T15:57:10.000Z 2234.4 2022-07-17T15:57:27.000Z 2233.5 2022-07-17T15:57:40.000Z 2232.6 2022-07-17T15:57:54.000Z 2230.9 2022-07-17T15:58:12.000Z 2226.3 2022-07-17T15:58:29.000Z 2222.3 2022-07-17T15:58:46.000Z 2219.4 2022-07-17T15:59:03.000Z 2217.6 2022-07-17T15:59:18.000Z 2215.9 2022-07-17T15:59:38.000Z 2215.6 2022-07-17T15:59:59.000Z 2214.4 2022-07-17T16:00:19.000Z 2212.9 2022-07-17T16:01:04.000Z 2212.8 2022-07-17T16:01:20.000Z 2216.0 2022-07-17T16:01:37.000Z 2215.9 2022-07-17T16:01:46.000Z 2215.7 2022-07-17T16:01:56.000Z 2215.6 2022-07-17T16:02:06.000Z 2215.6 2022-07-17T16:02:17.000Z 2215.5 2022-07-17T16:02:27.000Z 2215.4 2022-07-17T16:02:39.000Z 2215.3 2022-07-17T16:02:51.000Z 2216.1 2022-07-17T16:03:05.000Z 2216.9 2022-07-17T16:03:19.000Z 2217.6 2022-07-17T16:03:32.000Z 2214.8 2022-07-17T16:03:48.000Z 2214.0 2022-07-17T16:04:00.000Z 2212.9 2022-07-17T16:04:29.000Z 2210.6 2022-07-17T16:04:59.000Z 2208.8 2022-07-17T16:05:12.000Z 2207.1 2022-07-17T16:05:24.000Z 2205.4 2022-07-17T16:05:33.000Z 2203.6 2022-07-17T16:05:44.000Z 2203.6 2022-07-17T16:05:56.000Z 2206.6 2022-07-17T16:06:12.000Z 2206.4 2022-07-17T16:06:23.000Z 2206.3 2022-07-17T16:06:35.000Z 2203.9 2022-07-17T16:06:52.000Z 2203.7 2022-07-17T16:07:08.000Z 2203.6 2022-07-17T16:07:18.000Z 2203.5 2022-07-17T16:07:29.000Z 2203.4 2022-07-17T16:07:38.000Z 2202.5 2022-07-17T16:07:47.000Z 2200.9 2022-07-17T16:07:54.000Z 2197.4 2022-07-17T16:08:03.000Z 2196.6 2022-07-17T16:08:11.000Z 2193.8 2022-07-17T16:08:20.000Z 2190.9 2022-07-17T16:08:33.000Z 2189.5 2022-07-17T16:08:42.000Z 2189.5 2022-07-17T16:08:51.000Z 2188.5 2022-07-17T16:08:59.000Z 2187.5 2022-07-17T16:09:07.000Z 2186.7 2022-07-17T16:09:14.000Z 2184.1 2022-07-17T16:09:22.000Z 2184.0 2022-07-17T16:09:30.000Z 2183.9 2022-07-17T16:09:39.000Z 2183.9 2022-07-17T16:09:49.000Z 2187.1 2022-07-17T16:10:01.000Z 2184.4 2022-07-17T16:10:11.000Z 2183.4 2022-07-17T16:10:19.000Z 2183.3 2022-07-17T16:10:27.000Z 2183.3 2022-07-17T16:10:36.000Z 2185.6 2022-07-17T16:10:49.000Z 2188.1 2022-07-17T16:11:02.000Z 2189.7 2022-07-17T16:11:14.000Z 2190.9 2022-07-17T16:12:38.000Z 2190.8 2022-07-17T16:12:51.000Z 2186.5 2022-07-17T16:13:02.000Z 2184.6 2022-07-17T16:13:11.000Z 2183.5 2022-07-17T16:13:22.000Z 2183.6 2022-07-17T16:13:34.000Z 2186.9 2022-07-17T16:13:55.000Z 2188.5 2022-07-17T16:14:08.000Z 2188.3 2022-07-17T16:14:24.000Z 2184.1 2022-07-17T16:14:35.000Z 2179.7 2022-07-17T16:14:46.000Z 2176.4 2022-07-17T16:14:53.000Z 2173.6 2022-07-17T16:15:02.000Z 2172.8 2022-07-17T16:15:12.000Z 2169.8 2022-07-17T16:15:19.000Z 2167.6 2022-07-17T16:15:26.000Z 2164.7 2022-07-17T16:15:36.000Z 2162.8 2022-07-17T16:15:44.000Z 2160.7 2022-07-17T16:15:51.000Z 2160.0 2022-07-17T16:15:59.000Z 2159.1 2022-07-17T16:16:10.000Z 2155.4 2022-07-17T16:16:23.000Z 2152.1 2022-07-17T16:16:33.000Z 2148.3 2022-07-17T16:16:42.000Z 2146.3 2022-07-17T16:16:49.000Z 2144.6 2022-07-17T16:17:00.000Z 2142.1 2022-07-17T16:17:14.000Z 2139.4 2022-07-17T16:17:29.000Z 2135.8 2022-07-17T16:17:42.000Z 2133.3 2022-07-17T16:17:58.000Z 2131.5 2022-07-17T16:18:12.000Z 2130.4 2022-07-17T16:18:23.000Z 2128.1 2022-07-17T16:18:48.000Z 2125.9 2022-07-17T16:18:59.000Z 2123.5 2022-07-17T16:19:13.000Z 2120.7 2022-07-17T16:19:25.000Z 2118.2 2022-07-17T16:19:38.000Z 2115.4 2022-07-17T16:19:50.000Z 2114.4 2022-07-17T16:20:00.000Z 2111.6 2022-07-17T16:20:12.000Z 2109.6 2022-07-17T16:20:24.000Z 2105.8 2022-07-17T16:20:36.000Z 2103.9 2022-07-17T16:20:46.000Z 2100.7 2022-07-17T16:20:54.000Z 2098.1 2022-07-17T16:21:03.000Z 2095.4 2022-07-17T16:21:13.000Z 2092.8 2022-07-17T16:21:22.000Z 2091.0 2022-07-17T16:21:29.000Z 2088.8 2022-07-17T16:21:37.000Z 2088.0 2022-07-17T16:21:44.000Z 2086.2 2022-07-17T16:21:52.000Z 2086.2 2022-07-17T16:22:00.000Z 2085.4 2022-07-17T16:22:09.000Z 2082.3 2022-07-17T16:22:24.000Z 2078.8 2022-07-17T16:22:38.000Z 2075.7 2022-07-17T16:22:48.000Z 2073.2 2022-07-17T16:22:59.000Z 2070.1 2022-07-17T16:23:11.000Z 2066.5 2022-07-17T16:23:24.000Z 2063.7 2022-07-17T16:23:33.000Z 2057.1 2022-07-17T16:23:54.000Z 2054.2 2022-07-17T16:24:03.000Z 2050.4 2022-07-17T16:24:14.000Z 2047.7 2022-07-17T16:24:23.000Z 2044.8 2022-07-17T16:24:32.000Z 2042.6 2022-07-17T16:24:42.000Z 2039.9 2022-07-17T16:24:50.000Z 2036.9 2022-07-17T16:24:59.000Z 2034.3 2022-07-17T16:25:06.000Z 2031.8 2022-07-17T16:25:14.000Z 2029.0 2022-07-17T16:25:25.000Z 2025.6 2022-07-17T16:25:33.000Z 2021.9 2022-07-17T16:25:43.000Z 2019.2 2022-07-17T16:25:54.000Z 2014.7 2022-07-17T16:26:05.000Z 2011.5 2022-07-17T16:26:14.000Z 2008.4 2022-07-17T16:26:24.000Z 2006.6 2022-07-17T16:26:33.000Z 2004.9 2022-07-17T16:26:44.000Z 2002.4 2022-07-17T16:26:52.000Z 1999.4 2022-07-17T16:27:00.000Z 1994.7 2022-07-17T16:27:23.000Z 1993.5 2022-07-17T16:27:36.000Z 1990.7 2022-07-17T16:28:04.000Z 1988.6 2022-07-17T16:28:21.000Z 1982.7 2022-07-17T16:28:39.000Z 1978.3 2022-07-17T16:28:55.000Z 1975.8 2022-07-17T16:29:07.000Z 1972.2 2022-07-17T16:29:19.000Z 1970.5 2022-07-17T16:29:31.000Z 1966.8 2022-07-17T16:29:46.000Z 1964.1 2022-07-17T16:30:00.000Z 1960.3 2022-07-17T16:30:15.000Z 1956.2 2022-07-17T16:30:25.000Z 1954.6 2022-07-17T16:30:36.000Z 1951.7 2022-07-17T16:30:46.000Z 1949.5 2022-07-17T16:31:00.000Z 1945.9 2022-07-17T16:31:13.000Z 1942.9 2022-07-17T16:31:26.000Z 1940.5 2022-07-17T16:31:40.000Z 1938.0 2022-07-17T16:31:50.000Z 1936.0 2022-07-17T16:32:00.000Z 1933.2 2022-07-17T16:32:12.000Z 1930.4 2022-07-17T16:32:21.000Z 1929.7 2022-07-17T16:32:31.000Z 1927.8 2022-07-17T16:32:41.000Z 1924.5 2022-07-17T16:32:52.000Z 1921.9 2022-07-17T16:33:03.000Z 1920.1 2022-07-17T16:33:12.000Z 1916.8 2022-07-17T16:33:19.000Z 1914.1 2022-07-17T16:33:29.000Z 1911.3 2022-07-17T16:33:42.000Z 1908.5 2022-07-17T16:33:51.000Z 1906.6 2022-07-17T16:33:58.000Z 1903.7 2022-07-17T16:34:06.000Z 1901.0 2022-07-17T16:34:13.000Z 1897.3 2022-07-17T16:34:22.000Z 1895.6 2022-07-17T16:34:32.000Z 1892.8 2022-07-17T16:34:41.000Z 1890.5 2022-07-17T16:34:49.000Z 1887.9 2022-07-17T16:34:58.000Z 1885.9 2022-07-17T16:35:07.000Z 1884.0 2022-07-17T16:35:14.000Z 1882.1 2022-07-17T16:35:22.000Z 1880.3 2022-07-17T16:35:29.000Z 1876.6 2022-07-17T16:36:42.000Z 1877.8 2022-07-17T16:37:18.000Z 1875.4 2022-07-17T16:37:27.000Z 1874.1 2022-07-17T16:37:36.000Z 1872.6 2022-07-17T16:37:44.000Z 1872.5 2022-07-17T16:37:52.000Z 1871.6 2022-07-17T16:37:59.000Z 1871.6 2022-07-17T16:38:07.000Z 1870.7 2022-07-17T16:38:14.000Z 1870.6 2022-07-17T16:38:21.000Z 1869.8 2022-07-17T16:38:28.000Z 1869.7 2022-07-17T16:38:35.000Z 1868.7 2022-07-17T16:38:42.000Z 1868.7 2022-07-17T16:38:48.000Z 1868.6 2022-07-17T16:38:55.000Z 1868.5 2022-07-17T16:39:02.000Z 1868.4 2022-07-17T16:39:10.000Z 1867.4 2022-07-17T16:39:17.000Z 1866.5 2022-07-17T16:39:24.000Z 1866.4 2022-07-17T16:39:32.000Z 1866.3 2022-07-17T16:39:41.000Z 1866.2 2022-07-17T16:39:49.000Z 1866.1 2022-07-17T16:39:57.000Z 1865.1 2022-07-17T16:40:04.000Z 1865.0 2022-07-17T16:40:11.000Z 1864.9 2022-07-17T16:40:18.000Z 1864.8 2022-07-17T16:40:25.000Z 1864.0 2022-07-17T16:40:33.000Z 1863.9 2022-07-17T16:40:40.000Z 1863.8 2022-07-17T16:40:47.000Z 1863.0 2022-07-17T16:40:54.000Z 1862.9 2022-07-17T16:41:00.000Z 1862.1 2022-07-17T16:41:07.000Z 1862.0 2022-07-17T16:41:14.000Z 1862.0 2022-07-17T16:41:22.000Z 1861.9 2022-07-17T16:41:34.000Z 1861.8 2022-07-17T16:41:45.000Z 1861.7 2022-07-17T16:41:55.000Z 1864.0 2022-07-17T16:42:03.000Z 1865.5 2022-07-17T16:42:12.000Z 1865.3 2022-07-17T16:42:21.000Z 1865.2 2022-07-17T16:42:33.000Z 1866.1 2022-07-17T16:42:43.000Z 1866.0 2022-07-17T16:42:50.000Z 1865.9 2022-07-17T16:42:56.000Z 1862.6 2022-07-17T16:43:05.000Z 1860.6 2022-07-17T16:43:13.000Z 1858.5 2022-07-17T16:43:21.000Z 1857.5 2022-07-17T16:43:30.000Z 1857.4 2022-07-17T16:43:40.000Z 1857.3 2022-07-17T16:43:50.000Z 1856.3 2022-07-17T16:43:57.000Z 1856.2 2022-07-17T16:44:04.000Z 1855.3 2022-07-17T16:44:11.000Z 1855.2 2022-07-17T16:44:18.000Z 1855.1 2022-07-17T16:44:26.000Z 1853.0 2022-07-17T16:45:18.000Z 1852.8 2022-07-17T16:45:29.000Z 1852.7 2022-07-17T16:45:40.000Z 1852.6 2022-07-17T16:45:49.000Z 1852.4 2022-07-17T16:45:57.000Z 1852.3 2022-07-17T16:46:05.000Z 1852.2 2022-07-17T16:46:15.000Z 1852.1 2022-07-17T16:46:24.000Z 1852.1 2022-07-17T16:46:32.000Z 1852.0 2022-07-17T16:46:41.000Z 1854.3 2022-07-17T16:46:52.000Z 1854.2 2022-07-17T16:47:01.000Z 1854.1 2022-07-17T16:47:09.000Z 1854.0 2022-07-17T16:47:18.000Z 1853.9 2022-07-17T16:47:28.000Z 1853.9 2022-07-17T16:47:35.000Z 1850.6 2022-07-17T16:47:47.000Z 1849.6 2022-07-17T16:47:55.000Z 1849.6 2022-07-17T16:48:04.000Z 1849.5 2022-07-17T16:48:12.000Z 1848.5 2022-07-17T16:48:20.000Z 1847.5 2022-07-17T16:48:29.000Z 1846.6 2022-07-17T16:48:38.000Z 1845.8 2022-07-17T16:48:48.000Z 1844.0 2022-07-17T16:48:55.000Z 1843.0 2022-07-17T16:49:02.000Z 1842.2 2022-07-17T16:49:09.000Z 1842.1 2022-07-17T16:49:16.000Z 1842.0 2022-07-17T16:49:23.000Z 1841.1 2022-07-17T16:49:33.000Z 1840.1 2022-07-17T16:49:41.000Z 1840.1 2022-07-17T16:49:49.000Z 1839.1 2022-07-17T16:49:56.000Z 1838.3 2022-07-17T16:50:04.000Z 1838.2 2022-07-17T16:50:13.000Z 1838.1 2022-07-17T16:50:22.000Z 1837.2 2022-07-17T16:50:32.000Z 1835.3 2022-07-17T16:50:44.000Z 1834.2 2022-07-17T16:50:52.000Z 1832.6 2022-07-17T16:51:01.000Z 1831.7 2022-07-17T16:51:09.000Z 1830.9 2022-07-17T16:51:18.000Z 1830.9 2022-07-17T16:51:26.000Z 1830.1 2022-07-17T16:51:33.000Z 1829.3 2022-07-17T16:51:41.000Z 1828.3 2022-07-17T16:51:49.000Z 1827.5 2022-07-17T16:51:57.000Z 1826.7 2022-07-17T16:52:05.000Z 1826.7 2022-07-17T16:52:13.000Z 1825.8 2022-07-17T16:52:21.000Z 1824.9 2022-07-17T16:52:29.000Z 1824.0 2022-07-17T16:52:37.000Z 1823.1 2022-07-17T16:52:47.000Z 1823.2 2022-07-17T16:52:57.000Z 1823.1 2022-07-17T16:53:07.000Z 1823.0 2022-07-17T16:53:19.000Z 1822.9 2022-07-17T16:53:28.000Z 1822.8 2022-07-17T16:53:38.000Z 1821.9 2022-07-17T16:53:49.000Z 1821.8 2022-07-17T16:53:57.000Z 1821.8 2022-07-17T16:54:07.000Z 1821.7 2022-07-17T16:54:15.000Z 1821.7 2022-07-17T16:54:22.000Z 1821.6 2022-07-17T16:54:31.000Z 1821.6 2022-07-17T16:54:38.000Z 1821.5 2022-07-17T16:54:45.000Z 1821.4 2022-07-17T16:54:52.000Z 1821.3 2022-07-17T16:55:00.000Z 1822.2 2022-07-17T16:55:08.000Z 1822.2 2022-07-17T16:55:17.000Z 1822.1 2022-07-17T16:55:25.000Z 1823.9 2022-07-17T16:55:33.000Z 1823.9 2022-07-17T16:55:42.000Z 1823.7 2022-07-17T16:55:51.000Z 1823.6 2022-07-17T16:56:00.000Z 1823.6 2022-07-17T16:56:09.000Z 1823.4 2022-07-17T16:56:32.000Z 1823.3 2022-07-17T16:56:49.000Z 1822.9 2022-07-17T16:57:30.000Z 1820.4 2022-07-17T16:57:41.000Z 1819.3 2022-07-17T16:57:51.000Z 1818.5 2022-07-17T16:58:04.000Z 1817.7 2022-07-17T16:58:13.000Z 1816.6 2022-07-17T16:58:21.000Z 1816.6 2022-07-17T16:58:28.000Z 1816.6 2022-07-17T16:58:36.000Z 1816.5 2022-07-17T16:58:45.000Z 1816.4 2022-07-17T16:58:54.000Z 1816.4 2022-07-17T16:59:03.000Z 1815.5 2022-07-17T16:59:12.000Z 1815.5 2022-07-17T16:59:20.000Z 1815.5 2022-07-17T16:59:30.000Z 1815.5 2022-07-17T16:59:40.000Z 1815.4 2022-07-17T16:59:49.000Z 1815.4 2022-07-17T16:59:58.000Z 1815.4 2022-07-17T17:00:06.000Z 1815.3 2022-07-17T17:00:14.000Z 1815.3 2022-07-17T17:00:22.000Z 1815.3 2022-07-17T17:00:31.000Z 1817.5 2022-07-17T17:00:41.000Z 1817.5 2022-07-17T17:00:49.000Z 1817.4 2022-07-17T17:00:58.000Z 1817.4 2022-07-17T17:01:05.000Z 1817.4 2022-07-17T17:01:13.000Z 1815.1 2022-07-17T17:01:20.000Z 1815.1 2022-07-17T17:01:27.000Z 1815.1 2022-07-17T17:01:34.000Z 1815.1 2022-07-17T17:01:41.000Z 1815.0 2022-07-17T17:01:48.000Z 1815.0 2022-07-17T17:01:56.000Z 1814.2 2022-07-17T17:02:04.000Z 1814.1 2022-07-17T17:02:12.000Z 1813.2 2022-07-17T17:02:19.000Z 1813.1 2022-07-17T17:02:27.000Z 1812.2 2022-07-17T17:02:34.000Z 1812.2 2022-07-17T17:02:40.000Z 1812.2 2022-07-17T17:02:48.000Z 1812.1 2022-07-17T17:02:56.000Z 1812.1 2022-07-17T17:03:03.000Z 1812.1 2022-07-17T17:03:10.000Z 1812.0 2022-07-17T17:03:16.000Z 1812.0 2022-07-17T17:03:26.000Z 1812.0 2022-07-17T17:03:35.000Z 1811.9 2022-07-17T17:03:43.000Z 1811.9 2022-07-17T17:03:51.000Z 1811.9 2022-07-17T17:04:07.000Z 1811.9 2022-07-17T17:04:14.000Z 1811.8 2022-07-17T17:04:21.000Z 1811.8 2022-07-17T17:04:29.000Z 1811.7 2022-07-17T17:04:36.000Z 1811.7 2022-07-17T17:04:43.000Z 1811.7 2022-07-17T17:04:58.000Z 1811.5 2022-07-17T17:06:08.000Z 1811.4 2022-07-17T17:06:26.000Z 1811.3 2022-07-17T17:06:35.000Z 1811.3 2022-07-17T17:06:43.000Z 1811.2 2022-07-17T17:06:52.000Z 1811.1 2022-07-17T17:07:02.000Z 1811.0 2022-07-17T17:07:10.000Z 1811.0 2022-07-17T17:07:18.000Z 1810.9 2022-07-17T17:07:26.000Z 1810.7 2022-07-17T17:07:47.000Z 1810.7 2022-07-17T17:07:55.000Z 1810.6 2022-07-17T17:08:03.000Z 1810.6 2022-07-17T17:08:10.000Z 1810.5 2022-07-17T17:08:16.000Z 1810.5 2022-07-17T17:08:23.000Z 1810.4 2022-07-17T17:08:30.000Z 1810.3 2022-07-17T17:08:37.000Z 1810.2 2022-07-17T17:08:44.000Z 1810.1 2022-07-17T17:08:52.000Z 1810.0 2022-07-17T17:08:59.000Z 1809.9 2022-07-17T17:09:06.000Z 1809.8 2022-07-17T17:09:14.000Z 1809.7 2022-07-17T17:09:21.000Z 1809.5 2022-07-17T17:09:29.000Z 1809.4 2022-07-17T17:09:36.000Z 1809.3 2022-07-17T17:09:44.000Z 1811.1 2022-07-17T17:10:13.000Z 1810.9 2022-07-17T17:10:22.000Z 1810.8 2022-07-17T17:10:31.000Z 1809.9 2022-07-17T17:12:27.000Z 1810.5 2022-07-17T17:12:41.000Z 1811.2 2022-07-17T17:12:52.000Z 1810.9 2022-07-17T17:13:06.000Z 1806.5 2022-07-17T17:13:21.000Z 1804.5 2022-07-17T17:13:32.000Z 1802.7 2022-07-17T17:13:43.000Z 1798.9 2022-07-17T17:14:00.000Z 1794.9 2022-07-17T17:14:11.000Z 1793.2 2022-07-17T17:14:21.000Z 1790.5 2022-07-17T17:14:33.000Z 1788.0 2022-07-17T17:14:49.000Z 1787.0 2022-07-17T17:15:19.000Z 1786.1 2022-07-17T17:15:35.000Z 1782.3 2022-07-17T17:15:52.000Z 1780.4 2022-07-17T17:16:04.000Z 1777.5 2022-07-17T17:16:19.000Z 1775.8 2022-07-17T17:16:36.000Z 1775.7 2022-07-17T17:16:45.000Z 1774.6 2022-07-17T17:16:55.000Z 1772.7 2022-07-17T17:17:05.000Z 1770.8 2022-07-17T17:17:16.000Z 1769.1 2022-07-17T17:17:28.000Z 1767.4 2022-07-17T17:17:42.000Z 1767.3 2022-07-17T17:17:53.000Z 1764.6 2022-07-17T17:18:03.000Z 1764.4 2022-07-17T17:18:20.000Z 1764.2 2022-07-17T17:18:34.000Z 1764.1 2022-07-17T17:18:42.000Z 1764.0 2022-07-17T17:18:51.000Z 1763.9 2022-07-17T17:18:59.000Z 1761.5 2022-07-17T17:19:24.000Z 1761.3 2022-07-17T17:19:59.000Z 1759.4 2022-07-17T17:20:06.000Z 1757.6 2022-07-17T17:20:16.000Z 1756.7 2022-07-17T17:20:27.000Z 1755.7 2022-07-17T17:20:36.000Z 1753.9 2022-07-17T17:20:46.000Z 1752.9 2022-07-17T17:20:58.000Z 1752.1 2022-07-17T17:21:11.000Z 1750.4 2022-07-17T17:21:23.000Z 1746.7 2022-07-17T17:21:35.000Z 1743.9 2022-07-17T17:21:49.000Z 1741.3 2022-07-17T17:22:02.000Z 1740.2 2022-07-17T17:22:12.000Z 1738.5 2022-07-17T17:22:20.000Z 1737.7 2022-07-17T17:22:28.000Z 1737.6 2022-07-17T17:22:35.000Z 1736.7 2022-07-17T17:22:43.000Z 1735.8 2022-07-17T17:22:49.000Z 1734.8 2022-07-17T17:22:56.000Z 1733.8 2022-07-17T17:23:03.000Z 1732.8 2022-07-17T17:23:10.000Z 1731.8 2022-07-17T17:23:18.000Z 1730.2 2022-07-17T17:23:26.000Z 1729.3 2022-07-17T17:23:35.000Z 1728.4 2022-07-17T17:23:43.000Z 1726.7 2022-07-17T17:23:51.000Z 1724.7 2022-07-17T17:23:58.000Z 1723.9 2022-07-17T17:24:06.000Z 1722.3 2022-07-17T17:24:14.000Z 1720.6 2022-07-17T17:24:21.000Z 1719.7 2022-07-17T17:24:28.000Z 1718.8 2022-07-17T17:24:35.000Z 1717.0 2022-07-17T17:24:43.000Z 1716.1 2022-07-17T17:24:51.000Z 1714.3 2022-07-17T17:24:58.000Z 1713.2 2022-07-17T17:25:05.000Z 1712.3 2022-07-17T17:25:13.000Z 1711.4 2022-07-17T17:25:20.000Z 1709.7 2022-07-17T17:25:26.000Z 1708.6 2022-07-17T17:25:33.000Z 1707.7 2022-07-17T17:25:40.000Z 1706.9 2022-07-17T17:25:47.000Z 1706.0 2022-07-17T17:25:53.000Z 1705.2 2022-07-17T17:26:01.000Z 1704.3 2022-07-17T17:26:08.000Z 1703.4 2022-07-17T17:26:15.000Z 1702.5 2022-07-17T17:26:21.000Z 1700.6 2022-07-17T17:26:28.000Z 1699.7 2022-07-17T17:26:34.000Z 1698.8 2022-07-17T17:26:40.000Z 1697.8 2022-07-17T17:26:48.000Z 1697.1 2022-07-17T17:26:55.000Z 1696.0 2022-07-17T17:27:01.000Z 1695.0 2022-07-17T17:27:08.000Z 1693.5 2022-07-17T17:27:15.000Z 1692.6 2022-07-17T17:27:23.000Z 1691.6 2022-07-17T17:27:30.000Z 1690.8 2022-07-17T17:27:36.000Z 1690.0 2022-07-17T17:27:43.000Z 1689.0 2022-07-17T17:27:50.000Z 1688.3 2022-07-17T17:27:56.000Z 1687.4 2022-07-17T17:28:02.000Z 1686.5 2022-07-17T17:28:09.000Z 1685.6 2022-07-17T17:28:15.000Z 1684.7 2022-07-17T17:28:21.000Z 1683.9 2022-07-17T17:28:28.000Z 1683.1 2022-07-17T17:28:35.000Z 1682.2 2022-07-17T17:28:41.000Z 1680.6 2022-07-17T17:28:48.000Z 1680.5 2022-07-17T17:28:55.000Z 1678.6 2022-07-17T17:29:01.000Z 1678.7 2022-07-17T17:29:07.000Z 1677.7 2022-07-17T17:29:13.000Z 1676.7 2022-07-17T17:29:19.000Z 1675.8 2022-07-17T17:29:26.000Z 1674.9 2022-07-17T17:29:33.000Z 1673.2 2022-07-17T17:29:40.000Z 1672.3 2022-07-17T17:29:47.000Z 1671.5 2022-07-17T17:29:54.000Z 1670.6 2022-07-17T17:30:01.000Z 1669.6 2022-07-17T17:30:09.000Z 1668.8 2022-07-17T17:30:16.000Z 1667.9 2022-07-17T17:30:23.000Z 1667.0 2022-07-17T17:30:30.000Z 1665.3 2022-07-17T17:30:37.000Z 1664.5 2022-07-17T17:30:44.000Z 1663.7 2022-07-17T17:30:52.000Z 1662.9 2022-07-17T17:31:00.000Z 1662.1 2022-07-17T17:31:09.000Z 1661.2 2022-07-17T17:31:16.000Z 1660.3 2022-07-17T17:31:23.000Z 1659.5 2022-07-17T17:31:30.000Z 1658.7 2022-07-17T17:31:37.000Z 1657.8 2022-07-17T17:31:45.000Z 1656.0 2022-07-17T17:31:52.000Z 1655.1 2022-07-17T17:32:00.000Z 1654.3 2022-07-17T17:32:07.000Z 1653.4 2022-07-17T17:32:14.000Z 1652.6 2022-07-17T17:32:21.000Z 1651.6 2022-07-17T17:32:28.000Z 1650.7 2022-07-17T17:32:36.000Z 1649.8 2022-07-17T17:32:43.000Z 1648.8 2022-07-17T17:32:50.000Z 1647.1 2022-07-17T17:32:57.000Z 1647.1 2022-07-17T17:33:06.000Z 1646.3 2022-07-17T17:33:15.000Z 1644.7 2022-07-17T17:33:25.000Z 1652.5 2022-07-17T17:33:39.000Z