CompeGPS TEAM, SL 2022-12-31T14:21:50.000Z Current 4 Red 4 0 1461.6 2022-12-31T08:01:33.000Z 1458.3 2022-12-31T08:10:58.000Z 1460.7 2022-12-31T08:12:23.000Z 1460.8 2022-12-31T08:14:02.000Z 1461.6 2022-12-31T08:14:11.000Z 1461.5 2022-12-31T08:14:24.000Z 1461.5 2022-12-31T08:14:35.000Z 1461.5 2022-12-31T08:14:48.000Z 1461.5 2022-12-31T08:14:57.000Z 1461.5 2022-12-31T08:15:05.000Z 1459.1 2022-12-31T08:15:16.000Z 1458.3 2022-12-31T08:15:25.000Z 1458.3 2022-12-31T08:15:34.000Z 1458.3 2022-12-31T08:15:42.000Z 1457.5 2022-12-31T08:15:49.000Z 1456.8 2022-12-31T08:16:19.000Z 1455.8 2022-12-31T08:18:08.000Z 1455.7 2022-12-31T08:18:18.000Z 1455.7 2022-12-31T08:18:28.000Z 1455.7 2022-12-31T08:18:37.000Z 1455.7 2022-12-31T08:18:46.000Z 1453.7 2022-12-31T08:18:55.000Z 1453.7 2022-12-31T08:19:04.000Z 1453.7 2022-12-31T08:19:12.000Z 1452.7 2022-12-31T08:19:21.000Z 1452.8 2022-12-31T08:19:30.000Z 1452.8 2022-12-31T08:19:39.000Z 1452.7 2022-12-31T08:19:47.000Z 1452.7 2022-12-31T08:19:56.000Z 1452.8 2022-12-31T08:20:04.000Z 1452.7 2022-12-31T08:20:12.000Z 1451.8 2022-12-31T08:20:21.000Z 1451.9 2022-12-31T08:20:36.000Z 1451.9 2022-12-31T08:20:45.000Z 1455.2 2022-12-31T08:21:37.000Z 1456.1 2022-12-31T08:22:17.000Z 1453.8 2022-12-31T08:22:27.000Z 1453.0 2022-12-31T08:22:36.000Z 1452.1 2022-12-31T08:22:45.000Z 1451.3 2022-12-31T08:22:53.000Z 1450.3 2022-12-31T08:23:00.000Z 1448.6 2022-12-31T08:23:08.000Z 1448.6 2022-12-31T08:23:16.000Z 1448.7 2022-12-31T08:23:24.000Z 1448.7 2022-12-31T08:23:32.000Z 1448.6 2022-12-31T08:23:40.000Z 1448.6 2022-12-31T08:23:48.000Z 1448.6 2022-12-31T08:23:56.000Z 1448.6 2022-12-31T08:24:06.000Z 1448.5 2022-12-31T08:24:14.000Z 1448.5 2022-12-31T08:24:30.000Z 1447.7 2022-12-31T08:24:39.000Z 1447.7 2022-12-31T08:24:48.000Z 1447.7 2022-12-31T08:24:57.000Z 1446.0 2022-12-31T08:25:35.000Z 1445.2 2022-12-31T08:25:51.000Z 1444.4 2022-12-31T08:26:01.000Z 1442.5 2022-12-31T08:26:11.000Z 1440.8 2022-12-31T08:26:21.000Z 1440.1 2022-12-31T08:26:30.000Z 1437.4 2022-12-31T08:26:39.000Z 1436.7 2022-12-31T08:27:09.000Z 1435.0 2022-12-31T08:27:20.000Z 1432.2 2022-12-31T08:27:32.000Z 1430.5 2022-12-31T08:27:44.000Z 1428.6 2022-12-31T08:27:53.000Z 1426.2 2022-12-31T08:28:04.000Z 1424.6 2022-12-31T08:28:18.000Z 1423.8 2022-12-31T08:28:40.000Z 1423.1 2022-12-31T08:28:50.000Z 1420.5 2022-12-31T08:29:02.000Z 1417.1 2022-12-31T08:29:12.000Z 1414.2 2022-12-31T08:29:21.000Z 1412.5 2022-12-31T08:29:30.000Z 1411.8 2022-12-31T08:29:39.000Z 1411.9 2022-12-31T08:29:54.000Z 1411.9 2022-12-31T08:30:04.000Z 1411.1 2022-12-31T08:30:18.000Z 1410.2 2022-12-31T08:30:40.000Z 1408.4 2022-12-31T08:30:52.000Z 1406.3 2022-12-31T08:31:02.000Z 1404.5 2022-12-31T08:31:13.000Z 1401.6 2022-12-31T08:31:23.000Z 1399.7 2022-12-31T08:31:44.000Z 1399.6 2022-12-31T08:32:03.000Z 1398.6 2022-12-31T08:32:13.000Z 1397.6 2022-12-31T08:34:24.000Z 1397.6 2022-12-31T08:34:34.000Z 1397.6 2022-12-31T08:34:44.000Z 1397.6 2022-12-31T08:34:54.000Z 1397.6 2022-12-31T08:35:05.000Z 1397.7 2022-12-31T08:35:15.000Z 1400.0 2022-12-31T08:35:25.000Z 1401.6 2022-12-31T08:35:37.000Z 1403.6 2022-12-31T08:35:50.000Z 1405.3 2022-12-31T08:36:01.000Z 1406.2 2022-12-31T08:36:12.000Z 1407.9 2022-12-31T08:36:22.000Z 1409.5 2022-12-31T08:36:33.000Z 1410.4 2022-12-31T08:36:45.000Z 1413.1 2022-12-31T08:36:58.000Z 1414.9 2022-12-31T08:37:11.000Z 1416.7 2022-12-31T08:37:24.000Z 1418.3 2022-12-31T08:37:36.000Z 1419.2 2022-12-31T08:37:46.000Z 1420.9 2022-12-31T08:37:58.000Z 1422.6 2022-12-31T08:38:11.000Z 1425.1 2022-12-31T08:38:25.000Z 1426.6 2022-12-31T08:38:38.000Z 1428.2 2022-12-31T08:38:52.000Z 1429.1 2022-12-31T08:39:03.000Z 1429.0 2022-12-31T08:39:16.000Z 1429.0 2022-12-31T08:39:28.000Z 1429.8 2022-12-31T08:39:39.000Z 1429.8 2022-12-31T08:39:50.000Z 1430.5 2022-12-31T08:40:01.000Z 1432.2 2022-12-31T08:40:13.000Z 1432.9 2022-12-31T08:40:24.000Z 1432.8 2022-12-31T08:40:35.000Z 1432.8 2022-12-31T08:40:44.000Z 1433.5 2022-12-31T08:40:53.000Z 1434.2 2022-12-31T08:41:03.000Z 1435.9 2022-12-31T08:41:15.000Z 1436.4 2022-12-31T08:41:47.000Z 1436.4 2022-12-31T08:44:03.000Z 1440.3 2022-12-31T08:44:21.000Z 1442.8 2022-12-31T08:44:42.000Z 1446.3 2022-12-31T08:45:00.000Z 1449.7 2022-12-31T08:45:17.000Z 1452.3 2022-12-31T08:45:33.000Z 1455.1 2022-12-31T08:45:48.000Z 1458.2 2022-12-31T08:46:06.000Z 1459.9 2022-12-31T08:46:22.000Z 1464.1 2022-12-31T08:46:39.000Z 1467.2 2022-12-31T08:46:56.000Z 1470.6 2022-12-31T08:47:13.000Z 1474.0 2022-12-31T08:47:30.000Z 1476.7 2022-12-31T08:47:47.000Z 1479.2 2022-12-31T08:48:02.000Z 1482.7 2022-12-31T08:48:18.000Z 1484.9 2022-12-31T08:48:35.000Z 1487.2 2022-12-31T08:48:52.000Z 1490.7 2022-12-31T08:49:09.000Z 1494.2 2022-12-31T08:49:26.000Z 1496.8 2022-12-31T08:49:43.000Z 1500.0 2022-12-31T08:50:02.000Z 1501.5 2022-12-31T08:50:39.000Z 1503.4 2022-12-31T08:50:55.000Z 1505.9 2022-12-31T08:51:09.000Z 1507.6 2022-12-31T08:51:22.000Z 1509.2 2022-12-31T08:51:37.000Z 1511.8 2022-12-31T08:51:50.000Z 1513.5 2022-12-31T08:52:02.000Z 1515.3 2022-12-31T08:52:14.000Z 1516.0 2022-12-31T08:52:25.000Z 1516.0 2022-12-31T08:52:36.000Z 1516.0 2022-12-31T08:52:57.000Z 1517.8 2022-12-31T08:54:58.000Z 1518.6 2022-12-31T08:55:11.000Z 1521.4 2022-12-31T08:55:28.000Z 1524.8 2022-12-31T08:55:46.000Z 1527.4 2022-12-31T08:56:00.000Z 1529.1 2022-12-31T08:56:14.000Z 1530.1 2022-12-31T08:56:30.000Z 1530.1 2022-12-31T08:56:42.000Z 1530.2 2022-12-31T08:56:53.000Z 1530.3 2022-12-31T08:57:07.000Z 1528.2 2022-12-31T08:57:22.000Z 1527.5 2022-12-31T08:57:36.000Z 1526.1 2022-12-31T08:57:49.000Z 1525.6 2022-12-31T08:58:01.000Z 1525.9 2022-12-31T08:58:15.000Z 1526.2 2022-12-31T08:58:27.000Z 1526.5 2022-12-31T08:58:40.000Z 1525.8 2022-12-31T08:58:57.000Z 1525.3 2022-12-31T08:59:10.000Z 1525.5 2022-12-31T08:59:21.000Z 1525.7 2022-12-31T08:59:34.000Z 1525.2 2022-12-31T08:59:46.000Z 1525.4 2022-12-31T08:59:58.000Z 1525.5 2022-12-31T09:00:09.000Z 1524.9 2022-12-31T09:00:20.000Z 1525.1 2022-12-31T09:00:32.000Z 1525.3 2022-12-31T09:00:43.000Z 1525.5 2022-12-31T09:00:55.000Z 1525.8 2022-12-31T09:01:08.000Z 1526.0 2022-12-31T09:01:22.000Z 1525.4 2022-12-31T09:01:36.000Z 1525.6 2022-12-31T09:01:50.000Z 1524.2 2022-12-31T09:02:03.000Z 1522.0 2022-12-31T09:02:17.000Z 1518.7 2022-12-31T09:02:32.000Z 1515.6 2022-12-31T09:02:48.000Z 1512.6 2022-12-31T09:03:03.000Z 1512.0 2022-12-31T09:03:16.000Z 1511.3 2022-12-31T09:03:31.000Z 1506.9 2022-12-31T09:03:47.000Z 1505.2 2022-12-31T09:04:04.000Z 1501.9 2022-12-31T09:04:21.000Z 1498.0 2022-12-31T09:04:37.000Z 1495.6 2022-12-31T09:04:51.000Z 1492.4 2022-12-31T09:05:08.000Z 1490.7 2022-12-31T09:05:59.000Z 1490.8 2022-12-31T09:08:09.000Z 1489.9 2022-12-31T09:09:36.000Z 1489.8 2022-12-31T09:09:49.000Z 1489.9 2022-12-31T09:10:02.000Z 1489.9 2022-12-31T09:10:14.000Z 1490.0 2022-12-31T09:10:25.000Z 1490.2 2022-12-31T09:10:55.000Z 1490.3 2022-12-31T09:11:06.000Z 1490.4 2022-12-31T09:11:20.000Z 1490.5 2022-12-31T09:11:36.000Z 1488.9 2022-12-31T09:11:50.000Z 1485.4 2022-12-31T09:12:06.000Z 1483.0 2022-12-31T09:12:22.000Z 1480.9 2022-12-31T09:12:34.000Z 1477.7 2022-12-31T09:12:47.000Z 1475.2 2022-12-31T09:12:57.000Z 1472.6 2022-12-31T09:13:08.000Z 1469.5 2022-12-31T09:13:21.000Z 1467.0 2022-12-31T09:13:33.000Z 1464.4 2022-12-31T09:13:45.000Z 1462.5 2022-12-31T09:13:56.000Z 1460.0 2022-12-31T09:14:10.000Z 1456.7 2022-12-31T09:14:37.000Z 1454.2 2022-12-31T09:14:55.000Z 1452.6 2022-12-31T09:15:10.000Z 1450.2 2022-12-31T09:15:23.000Z 1447.8 2022-12-31T09:15:35.000Z 1446.2 2022-12-31T09:15:46.000Z 1445.6 2022-12-31T09:15:58.000Z 1442.9 2022-12-31T09:16:11.000Z 1440.4 2022-12-31T09:16:23.000Z 1438.9 2022-12-31T09:16:32.000Z 1439.2 2022-12-31T09:16:42.000Z 1436.7 2022-12-31T09:16:53.000Z 1435.1 2022-12-31T09:17:04.000Z 1435.4 2022-12-31T09:17:18.000Z 1434.7 2022-12-31T09:17:29.000Z 1434.8 2022-12-31T09:17:39.000Z 1434.9 2022-12-31T09:17:52.000Z 1434.9 2022-12-31T09:18:02.000Z 1434.1 2022-12-31T09:18:14.000Z 1433.4 2022-12-31T09:18:25.000Z 1432.7 2022-12-31T09:18:35.000Z 1432.0 2022-12-31T09:18:45.000Z 1431.3 2022-12-31T09:18:54.000Z 1430.6 2022-12-31T09:19:04.000Z 1430.4 2022-12-31T09:20:00.000Z 1430.6 2022-12-31T09:21:24.000Z 1430.6 2022-12-31T09:21:35.000Z 1430.5 2022-12-31T09:21:52.000Z 1425.4 2022-12-31T09:22:10.000Z 1421.2 2022-12-31T09:22:41.000Z 1418.0 2022-12-31T09:23:00.000Z 1417.3 2022-12-31T09:23:12.000Z 1417.4 2022-12-31T09:23:31.000Z 1415.8 2022-12-31T09:23:48.000Z 1413.9 2022-12-31T09:24:05.000Z 1413.2 2022-12-31T09:24:21.000Z 1413.3 2022-12-31T09:24:45.000Z 1412.5 2022-12-31T09:24:58.000Z 1410.3 2022-12-31T09:25:13.000Z 1407.7 2022-12-31T09:25:26.000Z 1405.9 2022-12-31T09:25:38.000Z 1404.1 2022-12-31T09:25:50.000Z 1402.3 2022-12-31T09:26:02.000Z 1400.5 2022-12-31T09:26:15.000Z 1396.9 2022-12-31T09:26:31.000Z 1395.4 2022-12-31T09:26:44.000Z 1394.9 2022-12-31T09:26:55.000Z 1393.3 2022-12-31T09:27:08.000Z 1392.0 2022-12-31T09:27:22.000Z 1388.6 2022-12-31T09:27:39.000Z 1386.9 2022-12-31T09:27:54.000Z 1383.8 2022-12-31T09:28:09.000Z 1382.8 2022-12-31T09:28:34.000Z 1384.0 2022-12-31T09:29:37.000Z 1383.5 2022-12-31T09:29:59.000Z 1381.2 2022-12-31T09:30:12.000Z 1379.7 2022-12-31T09:30:26.000Z 1378.3 2022-12-31T09:30:37.000Z 1376.7 2022-12-31T09:30:47.000Z 1375.2 2022-12-31T09:30:57.000Z 1375.6 2022-12-31T09:31:10.000Z 1374.2 2022-12-31T09:31:21.000Z 1373.8 2022-12-31T09:31:40.000Z 1371.0 2022-12-31T09:31:52.000Z 1370.3 2022-12-31T09:32:02.000Z 1369.6 2022-12-31T09:32:12.000Z 1368.1 2022-12-31T09:32:23.000Z 1368.3 2022-12-31T09:32:33.000Z 1368.4 2022-12-31T09:32:45.000Z 1366.8 2022-12-31T09:32:56.000Z 1366.1 2022-12-31T09:33:08.000Z 1365.3 2022-12-31T09:33:19.000Z 1364.6 2022-12-31T09:33:29.000Z 1363.7 2022-12-31T09:33:38.000Z 1362.9 2022-12-31T09:33:48.000Z 1362.0 2022-12-31T09:34:03.000Z 1361.1 2022-12-31T09:34:17.000Z 1359.0 2022-12-31T09:35:49.000Z 1355.5 2022-12-31T09:36:02.000Z 1352.9 2022-12-31T09:36:13.000Z 1350.2 2022-12-31T09:36:24.000Z 1349.4 2022-12-31T09:36:42.000Z 1347.5 2022-12-31T09:36:59.000Z 1346.6 2022-12-31T09:37:12.000Z 1346.5 2022-12-31T09:37:28.000Z 1344.8 2022-12-31T09:37:44.000Z 1344.8 2022-12-31T09:37:59.000Z 1344.0 2022-12-31T09:38:15.000Z 1344.0 2022-12-31T09:38:29.000Z 1344.1 2022-12-31T09:38:42.000Z 1344.1 2022-12-31T09:38:56.000Z 1344.1 2022-12-31T09:39:08.000Z 1343.3 2022-12-31T09:39:19.000Z 1343.3 2022-12-31T09:39:30.000Z 1342.6 2022-12-31T09:39:41.000Z 1342.6 2022-12-31T09:39:52.000Z 1341.0 2022-12-31T09:40:05.000Z 1340.2 2022-12-31T09:40:21.000Z 1340.2 2022-12-31T09:40:32.000Z 1339.5 2022-12-31T09:40:43.000Z 1339.5 2022-12-31T09:40:53.000Z 1338.7 2022-12-31T09:41:06.000Z 1338.7 2022-12-31T09:41:17.000Z 1338.8 2022-12-31T09:41:30.000Z 1338.0 2022-12-31T09:41:40.000Z 1336.2 2022-12-31T09:41:51.000Z 1333.8 2022-12-31T09:42:04.000Z 1333.8 2022-12-31T09:42:15.000Z 1333.8 2022-12-31T09:42:28.000Z 1333.8 2022-12-31T09:42:41.000Z 1333.8 2022-12-31T09:42:52.000Z 1333.8 2022-12-31T09:43:03.000Z 1333.8 2022-12-31T09:43:15.000Z 1333.9 2022-12-31T09:43:26.000Z 1333.9 2022-12-31T09:43:37.000Z 1334.0 2022-12-31T09:43:46.000Z 1334.0 2022-12-31T09:43:56.000Z 1334.0 2022-12-31T09:44:05.000Z 1334.0 2022-12-31T09:44:15.000Z 1334.0 2022-12-31T09:44:26.000Z 1334.0 2022-12-31T09:44:38.000Z 1334.0 2022-12-31T09:44:49.000Z 1334.0 2022-12-31T09:45:01.000Z 1334.1 2022-12-31T09:45:11.000Z 1337.2 2022-12-31T09:45:23.000Z 1338.8 2022-12-31T09:45:38.000Z 1340.6 2022-12-31T09:45:55.000Z 1343.1 2022-12-31T09:46:14.000Z 1344.9 2022-12-31T09:46:29.000Z 1345.8 2022-12-31T09:46:40.000Z 1346.9 2022-12-31T09:46:51.000Z 1348.0 2022-12-31T09:47:03.000Z 1348.8 2022-12-31T09:47:15.000Z 1348.8 2022-12-31T09:47:26.000Z 1349.7 2022-12-31T09:47:41.000Z 1351.6 2022-12-31T09:47:55.000Z 1352.4 2022-12-31T09:48:11.000Z 1352.3 2022-12-31T09:48:46.000Z 1352.2 2022-12-31T09:49:00.000Z 1352.1 2022-12-31T09:49:12.000Z 1352.1 2022-12-31T09:49:21.000Z 1352.0 2022-12-31T09:49:30.000Z 1349.7 2022-12-31T09:49:39.000Z 1348.8 2022-12-31T09:49:48.000Z 1347.9 2022-12-31T09:49:57.000Z 1347.9 2022-12-31T09:50:05.000Z 1346.3 2022-12-31T09:50:13.000Z 1346.3 2022-12-31T09:50:21.000Z 1345.5 2022-12-31T09:50:29.000Z 1345.4 2022-12-31T09:50:38.000Z 1344.4 2022-12-31T09:50:47.000Z 1344.4 2022-12-31T09:50:55.000Z 1343.5 2022-12-31T09:51:03.000Z 1343.5 2022-12-31T09:51:11.000Z 1343.4 2022-12-31T09:51:20.000Z 1343.3 2022-12-31T09:51:29.000Z 1341.7 2022-12-31T09:52:39.000Z 1341.3 2022-12-31T09:53:13.000Z 1341.3 2022-12-31T09:53:21.000Z 1341.2 2022-12-31T09:53:29.000Z 1341.1 2022-12-31T09:53:37.000Z 1341.0 2022-12-31T09:53:46.000Z 1340.9 2022-12-31T09:53:56.000Z 1340.8 2022-12-31T09:54:05.000Z 1340.7 2022-12-31T09:54:13.000Z 1340.6 2022-12-31T09:54:21.000Z 1340.6 2022-12-31T09:54:29.000Z 1340.5 2022-12-31T09:54:38.000Z 1340.4 2022-12-31T09:54:46.000Z 1340.3 2022-12-31T09:54:57.000Z 1340.3 2022-12-31T09:55:05.000Z 1340.2 2022-12-31T09:55:14.000Z 1340.2 2022-12-31T09:55:23.000Z 1340.2 2022-12-31T09:55:32.000Z 1340.1 2022-12-31T09:55:40.000Z 1340.1 2022-12-31T09:55:48.000Z 1340.1 2022-12-31T09:55:56.000Z 1340.0 2022-12-31T09:56:04.000Z 1340.0 2022-12-31T09:56:13.000Z 1339.9 2022-12-31T09:56:23.000Z 1339.9 2022-12-31T09:56:33.000Z 1342.2 2022-12-31T09:56:42.000Z 1342.8 2022-12-31T09:56:50.000Z 1342.7 2022-12-31T09:56:59.000Z 1343.4 2022-12-31T09:57:08.000Z 1343.3 2022-12-31T09:57:17.000Z 1344.0 2022-12-31T09:57:26.000Z 1343.9 2022-12-31T09:57:34.000Z 1343.8 2022-12-31T09:57:42.000Z 1343.7 2022-12-31T09:57:50.000Z 1344.5 2022-12-31T09:57:59.000Z 1344.4 2022-12-31T09:58:08.000Z 1345.1 2022-12-31T09:58:16.000Z 1345.0 2022-12-31T09:58:24.000Z 1345.7 2022-12-31T09:58:33.000Z 1345.6 2022-12-31T09:58:42.000Z 1346.6 2022-12-31T09:58:50.000Z 1347.2 2022-12-31T09:58:59.000Z 1347.9 2022-12-31T09:59:09.000Z 1348.7 2022-12-31T09:59:18.000Z 1348.5 2022-12-31T09:59:27.000Z 1349.2 2022-12-31T09:59:36.000Z 1350.1 2022-12-31T09:59:45.000Z 1350.0 2022-12-31T09:59:54.000Z 1350.8 2022-12-31T10:00:02.000Z 1350.7 2022-12-31T10:00:10.000Z 1351.4 2022-12-31T10:00:18.000Z 1352.2 2022-12-31T10:00:26.000Z 1352.9 2022-12-31T10:00:35.000Z 1354.3 2022-12-31T10:00:44.000Z 1355.2 2022-12-31T10:00:53.000Z 1355.9 2022-12-31T10:01:01.000Z 1356.7 2022-12-31T10:01:09.000Z 1357.6 2022-12-31T10:01:17.000Z 1358.2 2022-12-31T10:01:26.000Z 1359.0 2022-12-31T10:01:35.000Z 1359.8 2022-12-31T10:01:44.000Z 1360.5 2022-12-31T10:01:52.000Z 1360.4 2022-12-31T10:02:00.000Z 1360.4 2022-12-31T10:02:08.000Z 1361.1 2022-12-31T10:02:16.000Z 1361.0 2022-12-31T10:02:24.000Z 1360.9 2022-12-31T10:02:32.000Z 1360.8 2022-12-31T10:02:39.000Z 1360.8 2022-12-31T10:02:46.000Z 1360.7 2022-12-31T10:02:53.000Z 1360.6 2022-12-31T10:03:01.000Z 1360.6 2022-12-31T10:03:09.000Z 1360.5 2022-12-31T10:03:17.000Z 1361.2 2022-12-31T10:03:25.000Z 1361.1 2022-12-31T10:03:33.000Z 1361.0 2022-12-31T10:03:41.000Z 1360.9 2022-12-31T10:03:51.000Z 1356.2 2022-12-31T10:11:56.000Z 1356.0 2022-12-31T10:12:19.000Z 1357.0 2022-12-31T10:12:31.000Z 1359.6 2022-12-31T10:12:43.000Z 1362.1 2022-12-31T10:12:55.000Z 1363.5 2022-12-31T10:13:09.000Z 1366.2 2022-12-31T10:13:25.000Z 1366.4 2022-12-31T10:15:10.000Z 1367.1 2022-12-31T10:15:32.000Z 1368.7 2022-12-31T10:15:45.000Z 1370.3 2022-12-31T10:15:59.000Z 1372.7 2022-12-31T10:16:11.000Z 1375.4 2022-12-31T10:16:26.000Z 1378.6 2022-12-31T10:16:41.000Z 1382.1 2022-12-31T10:16:55.000Z 1384.5 2022-12-31T10:17:18.000Z 1388.0 2022-12-31T10:17:32.000Z 1389.6 2022-12-31T10:17:44.000Z 1391.4 2022-12-31T10:17:59.000Z 1394.7 2022-12-31T10:18:12.000Z 1396.4 2022-12-31T10:18:26.000Z 1398.0 2022-12-31T10:18:39.000Z 1401.2 2022-12-31T10:18:55.000Z 1403.4 2022-12-31T10:21:27.000Z 1406.8 2022-12-31T10:21:52.000Z 1410.4 2022-12-31T10:22:12.000Z 1410.2 2022-12-31T10:25:58.000Z 1413.6 2022-12-31T10:26:19.000Z 1417.1 2022-12-31T10:26:37.000Z 1422.3 2022-12-31T10:27:05.000Z 1427.6 2022-12-31T10:27:29.000Z 1430.9 2022-12-31T10:27:49.000Z 1435.0 2022-12-31T10:28:12.000Z 1438.3 2022-12-31T10:28:35.000Z 1441.9 2022-12-31T10:28:53.000Z 1445.4 2022-12-31T10:29:12.000Z 1448.6 2022-12-31T10:29:32.000Z 1450.5 2022-12-31T10:29:49.000Z 1454.0 2022-12-31T10:30:10.000Z 1456.8 2022-12-31T10:30:28.000Z 1458.6 2022-12-31T10:30:46.000Z 1461.2 2022-12-31T10:31:05.000Z 1464.1 2022-12-31T10:31:21.000Z 1465.0 2022-12-31T10:31:38.000Z 1466.8 2022-12-31T10:31:53.000Z 1468.5 2022-12-31T10:32:10.000Z 1471.2 2022-12-31T10:32:29.000Z 1473.9 2022-12-31T10:32:47.000Z 1476.3 2022-12-31T10:33:06.000Z 1479.7 2022-12-31T10:33:24.000Z 1483.3 2022-12-31T10:33:45.000Z 1486.1 2022-12-31T10:34:03.000Z 1487.8 2022-12-31T10:34:19.000Z 1491.5 2022-12-31T10:34:36.000Z 1495.6 2022-12-31T10:34:55.000Z 1498.2 2022-12-31T10:35:10.000Z 1501.1 2022-12-31T10:35:28.000Z 1503.6 2022-12-31T10:35:50.000Z 1505.3 2022-12-31T10:36:03.000Z 1506.4 2022-12-31T10:36:21.000Z 1509.3 2022-12-31T10:38:31.000Z 1510.3 2022-12-31T10:38:48.000Z 1512.1 2022-12-31T10:39:07.000Z 1515.9 2022-12-31T10:39:25.000Z 1521.1 2022-12-31T10:39:44.000Z 1524.4 2022-12-31T10:40:01.000Z 1527.2 2022-12-31T10:40:19.000Z 1528.8 2022-12-31T10:40:34.000Z 1531.5 2022-12-31T10:40:50.000Z 1535.1 2022-12-31T10:41:04.000Z 1537.0 2022-12-31T10:41:18.000Z 1538.8 2022-12-31T10:41:32.000Z 1540.6 2022-12-31T10:41:46.000Z 1543.0 2022-12-31T10:42:10.000Z 1547.5 2022-12-31T10:42:31.000Z 1549.4 2022-12-31T10:42:50.000Z 1551.2 2022-12-31T10:43:06.000Z 1553.1 2022-12-31T10:43:23.000Z 1556.4 2022-12-31T10:43:38.000Z 1558.3 2022-12-31T10:43:52.000Z 1560.0 2022-12-31T10:44:08.000Z 1560.0 2022-12-31T10:44:20.000Z 1560.1 2022-12-31T10:44:33.000Z 1562.9 2022-12-31T10:44:50.000Z 1565.5 2022-12-31T10:45:02.000Z 1566.4 2022-12-31T10:45:16.000Z 1568.9 2022-12-31T10:45:30.000Z 1571.4 2022-12-31T10:45:44.000Z 1573.5 2022-12-31T10:45:57.000Z 1576.1 2022-12-31T10:46:11.000Z 1578.7 2022-12-31T10:46:25.000Z 1580.5 2022-12-31T10:46:40.000Z 1582.1 2022-12-31T10:46:54.000Z 1584.1 2022-12-31T10:47:11.000Z 1586.9 2022-12-31T10:48:30.000Z 1588.6 2022-12-31T10:48:45.000Z 1591.6 2022-12-31T10:48:59.000Z 1594.3 2022-12-31T10:49:16.000Z 1597.1 2022-12-31T10:49:34.000Z 1600.5 2022-12-31T10:49:53.000Z 1603.2 2022-12-31T10:50:09.000Z 1605.9 2022-12-31T10:50:25.000Z 1607.7 2022-12-31T10:50:40.000Z 1610.2 2022-12-31T10:50:54.000Z 1613.3 2022-12-31T10:51:11.000Z 1616.8 2022-12-31T10:51:33.000Z 1619.5 2022-12-31T10:51:52.000Z 1622.9 2022-12-31T10:52:39.000Z 1625.4 2022-12-31T10:52:52.000Z 1627.1 2022-12-31T10:53:04.000Z 1628.7 2022-12-31T10:53:16.000Z 1629.5 2022-12-31T10:53:29.000Z 1631.0 2022-12-31T10:53:40.000Z 1633.6 2022-12-31T10:53:52.000Z 1635.3 2022-12-31T10:54:06.000Z 1636.9 2022-12-31T10:54:18.000Z 1638.8 2022-12-31T10:54:30.000Z 1639.6 2022-12-31T10:55:46.000Z 1640.5 2022-12-31T10:55:59.000Z 1642.1 2022-12-31T10:56:11.000Z 1643.0 2022-12-31T10:56:21.000Z 1643.0 2022-12-31T10:56:30.000Z 1642.9 2022-12-31T10:56:40.000Z 1642.9 2022-12-31T10:56:50.000Z 1644.7 2022-12-31T10:57:03.000Z 1646.5 2022-12-31T10:57:16.000Z 1648.2 2022-12-31T10:57:29.000Z 1650.8 2022-12-31T10:57:42.000Z 1652.4 2022-12-31T10:57:56.000Z 1654.9 2022-12-31T10:58:10.000Z 1657.4 2022-12-31T10:58:24.000Z 1659.0 2022-12-31T10:58:39.000Z 1661.7 2022-12-31T10:58:54.000Z 1664.2 2022-12-31T10:59:10.000Z 1665.9 2022-12-31T10:59:27.000Z 1668.7 2022-12-31T10:59:52.000Z 1671.3 2022-12-31T11:00:09.000Z 1673.6 2022-12-31T11:00:26.000Z 1674.6 2022-12-31T11:00:41.000Z 1676.4 2022-12-31T11:04:12.000Z 1678.2 2022-12-31T11:04:26.000Z 1680.0 2022-12-31T11:04:40.000Z 1682.5 2022-12-31T11:04:54.000Z 1684.3 2022-12-31T11:05:09.000Z 1687.0 2022-12-31T11:05:24.000Z 1688.5 2022-12-31T11:05:39.000Z 1691.4 2022-12-31T11:05:55.000Z 1693.9 2022-12-31T11:06:13.000Z 1695.7 2022-12-31T11:06:29.000Z 1698.9 2022-12-31T11:06:45.000Z 1701.4 2022-12-31T11:07:00.000Z 1703.8 2022-12-31T11:07:16.000Z 1705.7 2022-12-31T11:07:31.000Z 1708.9 2022-12-31T11:07:45.000Z 1711.5 2022-12-31T11:07:59.000Z 1714.2 2022-12-31T11:08:14.000Z 1716.5 2022-12-31T11:08:31.000Z 1718.9 2022-12-31T11:08:50.000Z 1720.6 2022-12-31T11:09:26.000Z 1723.2 2022-12-31T11:09:40.000Z 1726.0 2022-12-31T11:09:53.000Z 1727.6 2022-12-31T11:10:07.000Z 1730.2 2022-12-31T11:10:55.000Z 1733.5 2022-12-31T11:11:13.000Z 1735.2 2022-12-31T11:11:30.000Z 1736.8 2022-12-31T11:11:45.000Z 1738.4 2022-12-31T11:12:00.000Z 1741.7 2022-12-31T11:14:05.000Z 1743.5 2022-12-31T11:14:18.000Z 1745.2 2022-12-31T11:14:31.000Z 1748.6 2022-12-31T11:14:46.000Z 1750.3 2022-12-31T11:15:07.000Z 1751.1 2022-12-31T11:16:30.000Z 1755.0 2022-12-31T11:17:00.000Z 1756.7 2022-12-31T11:17:14.000Z 1759.5 2022-12-31T11:17:29.000Z 1761.0 2022-12-31T11:17:44.000Z 1763.6 2022-12-31T11:17:59.000Z 1765.9 2022-12-31T11:18:15.000Z 1767.5 2022-12-31T11:18:33.000Z 1770.0 2022-12-31T11:19:54.000Z 1773.5 2022-12-31T11:20:13.000Z 1775.9 2022-12-31T11:20:31.000Z 1777.7 2022-12-31T11:21:20.000Z 1780.3 2022-12-31T11:21:34.000Z 1782.1 2022-12-31T11:21:43.000Z 1783.9 2022-12-31T11:21:51.000Z 1785.6 2022-12-31T11:21:59.000Z 1787.4 2022-12-31T11:22:07.000Z 1787.4 2022-12-31T11:22:17.000Z 1788.3 2022-12-31T11:22:30.000Z 1789.9 2022-12-31T11:22:40.000Z 1789.9 2022-12-31T11:22:58.000Z 1791.7 2022-12-31T11:27:16.000Z 1791.9 2022-12-31T11:30:03.000Z 1789.5 2022-12-31T11:30:21.000Z 1787.7 2022-12-31T11:30:36.000Z 1785.9 2022-12-31T11:30:56.000Z 1785.0 2022-12-31T11:31:06.000Z 1784.2 2022-12-31T11:31:14.000Z 1783.4 2022-12-31T11:31:23.000Z 1782.6 2022-12-31T11:31:32.000Z 1781.9 2022-12-31T11:31:40.000Z 1781.1 2022-12-31T11:31:48.000Z 1781.1 2022-12-31T11:31:57.000Z 1781.1 2022-12-31T11:32:06.000Z 1781.1 2022-12-31T11:32:15.000Z 1781.1 2022-12-31T11:32:24.000Z 1784.5 2022-12-31T11:32:33.000Z 1785.3 2022-12-31T11:32:43.000Z 1786.2 2022-12-31T11:32:52.000Z 1787.0 2022-12-31T11:33:01.000Z 1787.0 2022-12-31T11:33:09.000Z 1787.0 2022-12-31T11:33:17.000Z 1787.0 2022-12-31T11:33:26.000Z 1787.7 2022-12-31T11:33:35.000Z 1787.7 2022-12-31T11:33:44.000Z 1787.7 2022-12-31T11:33:53.000Z 1785.4 2022-12-31T11:34:02.000Z 1785.5 2022-12-31T11:34:11.000Z 1784.7 2022-12-31T11:34:20.000Z 1783.8 2022-12-31T11:34:29.000Z 1782.0 2022-12-31T11:34:40.000Z 1779.3 2022-12-31T11:34:50.000Z 1775.7 2022-12-31T11:35:00.000Z 1773.8 2022-12-31T11:35:09.000Z 1771.4 2022-12-31T11:35:17.000Z 1770.6 2022-12-31T11:35:24.000Z 1769.6 2022-12-31T11:35:32.000Z 1768.0 2022-12-31T11:35:40.000Z 1768.1 2022-12-31T11:35:48.000Z 1768.1 2022-12-31T11:35:56.000Z 1768.1 2022-12-31T11:36:04.000Z 1768.2 2022-12-31T11:36:12.000Z 1770.6 2022-12-31T11:36:21.000Z 1771.4 2022-12-31T11:36:30.000Z 1771.3 2022-12-31T11:36:39.000Z 1771.3 2022-12-31T11:36:49.000Z 1772.2 2022-12-31T11:36:58.000Z 1773.1 2022-12-31T11:37:08.000Z 1773.9 2022-12-31T11:37:17.000Z 1774.6 2022-12-31T11:37:27.000Z 1775.4 2022-12-31T11:37:36.000Z 1775.3 2022-12-31T11:37:45.000Z 1775.3 2022-12-31T11:37:53.000Z 1775.4 2022-12-31T11:38:02.000Z 1775.4 2022-12-31T11:38:11.000Z 1775.4 2022-12-31T11:38:21.000Z 1776.3 2022-12-31T11:38:31.000Z 1776.3 2022-12-31T11:38:40.000Z 1777.1 2022-12-31T11:38:49.000Z 1777.0 2022-12-31T11:38:57.000Z 1777.0 2022-12-31T11:39:05.000Z 1777.1 2022-12-31T11:39:13.000Z 1777.1 2022-12-31T11:39:21.000Z 1778.0 2022-12-31T11:39:29.000Z 1777.9 2022-12-31T11:39:37.000Z 1778.0 2022-12-31T11:39:45.000Z 1778.0 2022-12-31T11:39:54.000Z 1778.0 2022-12-31T11:40:03.000Z 1778.9 2022-12-31T11:40:12.000Z 1778.9 2022-12-31T11:40:21.000Z 1779.7 2022-12-31T11:40:30.000Z 1779.7 2022-12-31T11:40:39.000Z 1779.6 2022-12-31T11:40:48.000Z 1779.6 2022-12-31T11:40:58.000Z 1779.6 2022-12-31T11:41:08.000Z 1779.6 2022-12-31T11:41:18.000Z 1779.6 2022-12-31T11:41:27.000Z 1779.7 2022-12-31T11:41:37.000Z 1780.5 2022-12-31T11:41:46.000Z 1780.5 2022-12-31T11:41:55.000Z 1780.5 2022-12-31T11:42:04.000Z 1780.5 2022-12-31T11:42:13.000Z 1780.4 2022-12-31T11:42:21.000Z 1778.1 2022-12-31T11:42:29.000Z 1777.3 2022-12-31T11:42:37.000Z 1776.4 2022-12-31T11:42:45.000Z 1775.6 2022-12-31T11:42:53.000Z 1775.6 2022-12-31T11:43:01.000Z 1775.7 2022-12-31T11:43:10.000Z 1775.7 2022-12-31T11:43:19.000Z 1774.9 2022-12-31T11:43:28.000Z 1774.2 2022-12-31T11:44:08.000Z 1773.4 2022-12-31T11:44:29.000Z 1774.0 2022-12-31T11:44:59.000Z 1774.0 2022-12-31T11:45:08.000Z 1774.0 2022-12-31T11:45:17.000Z 1774.1 2022-12-31T11:45:28.000Z 1774.1 2022-12-31T11:45:39.000Z 1774.1 2022-12-31T11:46:06.000Z 1774.2 2022-12-31T11:46:35.000Z 1774.2 2022-12-31T11:46:50.000Z 1775.9 2022-12-31T11:47:03.000Z 1776.8 2022-12-31T11:47:14.000Z 1777.5 2022-12-31T11:47:25.000Z 1778.5 2022-12-31T11:47:36.000Z 1779.3 2022-12-31T11:47:48.000Z 1780.1 2022-12-31T11:47:59.000Z 1780.1 2022-12-31T11:48:10.000Z 1780.8 2022-12-31T11:48:21.000Z 1781.7 2022-12-31T11:48:33.000Z 1783.3 2022-12-31T11:48:49.000Z 1785.0 2022-12-31T11:49:03.000Z 1787.5 2022-12-31T11:49:18.000Z 1789.1 2022-12-31T11:49:33.000Z 1791.7 2022-12-31T11:49:49.000Z 1793.3 2022-12-31T11:51:06.000Z 1796.2 2022-12-31T11:51:20.000Z 1797.8 2022-12-31T11:51:33.000Z 1798.6 2022-12-31T11:51:46.000Z 1800.1 2022-12-31T11:51:59.000Z 1800.9 2022-12-31T11:52:10.000Z 1801.8 2022-12-31T11:52:21.000Z 1803.7 2022-12-31T11:52:32.000Z 1804.6 2022-12-31T11:52:43.000Z 1805.5 2022-12-31T11:52:55.000Z 1806.3 2022-12-31T11:53:07.000Z 1807.1 2022-12-31T11:53:26.000Z 1808.7 2022-12-31T11:53:52.000Z 1810.7 2022-12-31T11:54:07.000Z 1811.8 2022-12-31T11:54:24.000Z 1813.3 2022-12-31T11:54:42.000Z 1815.2 2022-12-31T11:54:55.000Z 1816.0 2022-12-31T11:55:08.000Z 1817.8 2022-12-31T11:55:21.000Z 1817.8 2022-12-31T11:55:35.000Z 1819.7 2022-12-31T11:55:50.000Z 1819.4 2022-12-31T11:56:21.000Z 1823.0 2022-12-31T11:56:54.000Z 1819.5 2022-12-31T11:57:35.000Z 1816.6 2022-12-31T11:58:09.000Z 1815.5 2022-12-31T11:58:16.000Z 1814.4 2022-12-31T11:58:24.000Z 1813.6 2022-12-31T11:58:32.000Z 1812.7 2022-12-31T11:58:40.000Z 1811.6 2022-12-31T11:58:47.000Z 1809.7 2022-12-31T11:58:55.000Z 1805.9 2022-12-31T11:59:02.000Z 1803.5 2022-12-31T11:59:24.000Z 1803.3 2022-12-31T12:01:37.000Z 1800.6 2022-12-31T12:01:47.000Z 1798.0 2022-12-31T12:01:59.000Z 1791.8 2022-12-31T12:04:19.000Z 1788.8 2022-12-31T12:04:31.000Z 1784.9 2022-12-31T12:04:41.000Z 1781.9 2022-12-31T12:04:51.000Z 1779.9 2022-12-31T12:05:00.000Z 1779.1 2022-12-31T12:05:09.000Z 1776.8 2022-12-31T12:05:19.000Z 1775.9 2022-12-31T12:05:29.000Z 1775.9 2022-12-31T12:05:39.000Z 1773.8 2022-12-31T12:05:49.000Z 1770.9 2022-12-31T12:06:00.000Z 1770.9 2022-12-31T12:06:09.000Z 1774.6 2022-12-31T12:06:19.000Z 1775.4 2022-12-31T12:06:30.000Z 1777.1 2022-12-31T12:06:40.000Z 1778.1 2022-12-31T12:06:50.000Z 1778.0 2022-12-31T12:06:59.000Z 1778.8 2022-12-31T12:07:10.000Z 1780.6 2022-12-31T12:07:23.000Z 1782.7 2022-12-31T12:07:36.000Z 1784.6 2022-12-31T12:07:48.000Z 1784.6 2022-12-31T12:08:02.000Z 1780.6 2022-12-31T12:08:16.000Z 1778.7 2022-12-31T12:09:29.000Z 1778.7 2022-12-31T12:10:54.000Z 1779.9 2022-12-31T12:56:41.000Z 1781.7 2022-12-31T12:56:54.000Z 1784.5 2022-12-31T12:57:09.000Z 1783.5 2022-12-31T13:04:20.000Z 1783.4 2022-12-31T13:04:32.000Z 1783.4 2022-12-31T13:05:05.000Z 1783.3 2022-12-31T13:05:15.000Z 1783.3 2022-12-31T13:05:24.000Z 1781.0 2022-12-31T13:05:32.000Z 1780.9 2022-12-31T13:05:40.000Z 1780.1 2022-12-31T13:05:53.000Z 1778.3 2022-12-31T13:07:29.000Z 1778.2 2022-12-31T13:07:40.000Z 1781.4 2022-12-31T13:10:05.000Z 1778.8 2022-12-31T13:12:06.000Z 1777.2 2022-12-31T13:12:23.000Z 1775.2 2022-12-31T13:12:34.000Z 1771.6 2022-12-31T13:12:58.000Z 1769.0 2022-12-31T13:13:09.000Z 1764.9 2022-12-31T13:13:19.000Z 1762.0 2022-12-31T13:13:28.000Z 1758.8 2022-12-31T13:13:37.000Z 1755.1 2022-12-31T13:13:48.000Z 1752.5 2022-12-31T13:13:59.000Z 1748.1 2022-12-31T13:14:10.000Z 1744.3 2022-12-31T13:14:22.000Z 1741.3 2022-12-31T13:14:32.000Z 1738.6 2022-12-31T13:14:41.000Z 1736.9 2022-12-31T13:14:50.000Z 1734.2 2022-12-31T13:15:06.000Z 1730.8 2022-12-31T13:15:21.000Z 1729.2 2022-12-31T13:15:36.000Z 1726.2 2022-12-31T13:15:47.000Z 1722.2 2022-12-31T13:15:57.000Z 1718.5 2022-12-31T13:16:08.000Z 1715.7 2022-12-31T13:16:18.000Z 1711.9 2022-12-31T13:16:28.000Z 1708.0 2022-12-31T13:16:38.000Z 1706.4 2022-12-31T13:16:48.000Z 1703.6 2022-12-31T13:16:57.000Z 1701.7 2022-12-31T13:17:07.000Z 1700.2 2022-12-31T13:17:36.000Z 1699.3 2022-12-31T13:17:43.000Z 1696.9 2022-12-31T13:17:50.000Z 1695.6 2022-12-31T13:29:18.000Z 1695.6 2022-12-31T13:29:28.000Z 1695.6 2022-12-31T13:29:36.000Z 1695.7 2022-12-31T13:29:44.000Z 1694.8 2022-12-31T13:29:51.000Z 1693.8 2022-12-31T13:29:58.000Z 1692.9 2022-12-31T13:30:05.000Z 1691.1 2022-12-31T13:30:11.000Z 1689.9 2022-12-31T13:30:18.000Z 1689.1 2022-12-31T13:30:25.000Z 1687.5 2022-12-31T13:30:32.000Z 1687.6 2022-12-31T13:30:39.000Z 1687.6 2022-12-31T13:30:46.000Z 1686.8 2022-12-31T13:30:53.000Z 1685.8 2022-12-31T13:31:00.000Z 1683.6 2022-12-31T13:31:07.000Z 1681.9 2022-12-31T13:31:14.000Z 1680.2 2022-12-31T13:31:22.000Z 1675.3 2022-12-31T13:31:34.000Z 1671.8 2022-12-31T13:31:44.000Z 1669.4 2022-12-31T13:31:52.000Z 1667.7 2022-12-31T13:31:59.000Z 1667.0 2022-12-31T13:32:06.000Z 1665.0 2022-12-31T13:32:13.000Z 1664.3 2022-12-31T13:32:19.000Z 1663.5 2022-12-31T13:32:25.000Z 1661.4 2022-12-31T13:32:31.000Z 1659.9 2022-12-31T13:32:37.000Z 1658.2 2022-12-31T13:32:43.000Z 1656.2 2022-12-31T13:32:50.000Z 1654.5 2022-12-31T13:32:57.000Z 1652.7 2022-12-31T13:33:04.000Z 1651.1 2022-12-31T13:33:13.000Z 1649.5 2022-12-31T13:33:28.000Z 1647.5 2022-12-31T13:33:37.000Z 1645.0 2022-12-31T13:33:46.000Z 1643.0 2022-12-31T13:33:55.000Z 1640.3 2022-12-31T13:34:05.000Z 1637.7 2022-12-31T13:34:16.000Z 1634.8 2022-12-31T13:34:29.000Z 1632.2 2022-12-31T13:34:43.000Z 1629.7 2022-12-31T13:34:57.000Z 1627.3 2022-12-31T13:35:10.000Z 1624.9 2022-12-31T13:35:23.000Z 1623.2 2022-12-31T13:35:34.000Z 1621.7 2022-12-31T13:35:46.000Z 1619.1 2022-12-31T13:35:57.000Z 1615.8 2022-12-31T13:36:09.000Z 1613.1 2022-12-31T13:36:20.000Z 1611.5 2022-12-31T13:36:31.000Z 1608.3 2022-12-31T13:36:42.000Z 1606.7 2022-12-31T13:36:53.000Z 1604.0 2022-12-31T13:37:05.000Z 1600.8 2022-12-31T13:37:16.000Z 1599.2 2022-12-31T13:37:27.000Z 1596.8 2022-12-31T13:37:40.000Z 1593.6 2022-12-31T13:37:53.000Z 1591.2 2022-12-31T13:38:06.000Z 1588.7 2022-12-31T13:38:18.000Z 1588.1 2022-12-31T13:38:29.000Z 1587.5 2022-12-31T13:38:41.000Z 1587.8 2022-12-31T13:38:57.000Z 1590.8 2022-12-31T13:40:39.000Z 1588.5 2022-12-31T13:41:15.000Z 1585.0 2022-12-31T13:41:28.000Z 1582.6 2022-12-31T13:41:42.000Z 1580.0 2022-12-31T13:41:55.000Z 1575.2 2022-12-31T13:42:10.000Z 1569.7 2022-12-31T13:42:26.000Z 1564.9 2022-12-31T13:42:40.000Z 1562.3 2022-12-31T13:42:55.000Z 1560.8 2022-12-31T13:43:09.000Z 1560.1 2022-12-31T13:43:26.000Z 1558.7 2022-12-31T13:43:45.000Z 1557.3 2022-12-31T13:44:02.000Z 1554.7 2022-12-31T13:44:14.000Z 1552.2 2022-12-31T13:44:26.000Z 1550.7 2022-12-31T13:44:35.000Z 1549.1 2022-12-31T13:44:48.000Z 1549.3 2022-12-31T13:44:59.000Z 1551.7 2022-12-31T13:45:13.000Z 1551.7 2022-12-31T13:45:25.000Z 1548.6 2022-12-31T13:45:37.000Z 1548.7 2022-12-31T13:45:48.000Z 1548.0 2022-12-31T13:46:07.000Z 1547.1 2022-12-31T13:46:28.000Z 1544.7 2022-12-31T13:46:38.000Z 1543.6 2022-12-31T13:46:53.000Z 1542.1 2022-12-31T13:47:04.000Z 1541.3 2022-12-31T13:47:13.000Z 1541.4 2022-12-31T13:47:21.000Z 1541.6 2022-12-31T13:47:31.000Z 1540.7 2022-12-31T13:47:43.000Z 1540.0 2022-12-31T13:47:56.000Z 1537.3 2022-12-31T13:48:08.000Z 1536.6 2022-12-31T13:48:21.000Z 1535.9 2022-12-31T13:48:33.000Z 1536.0 2022-12-31T13:48:51.000Z 1538.1 2022-12-31T13:49:35.000Z 1535.4 2022-12-31T13:51:08.000Z 1542.2 2022-12-31T13:51:27.000Z 1542.1 2022-12-31T13:51:39.000Z 1542.0 2022-12-31T13:51:49.000Z 1538.9 2022-12-31T13:52:00.000Z 1534.2 2022-12-31T13:52:15.000Z 1533.5 2022-12-31T13:52:24.000Z 1533.5 2022-12-31T13:52:36.000Z 1532.7 2022-12-31T13:52:52.000Z 1534.3 2022-12-31T13:53:33.000Z 1534.2 2022-12-31T13:53:45.000Z 1534.2 2022-12-31T13:53:57.000Z 1534.1 2022-12-31T13:54:08.000Z 1531.5 2022-12-31T13:54:19.000Z 1530.9 2022-12-31T13:54:31.000Z 1530.9 2022-12-31T13:54:42.000Z 1531.0 2022-12-31T13:54:52.000Z 1534.5 2022-12-31T13:55:04.000Z 1535.6 2022-12-31T13:55:32.000Z 1535.7 2022-12-31T13:55:45.000Z 1535.8 2022-12-31T13:55:59.000Z 1533.7 2022-12-31T13:56:10.000Z 1530.9 2022-12-31T13:56:23.000Z 1527.5 2022-12-31T13:56:35.000Z 1527.7 2022-12-31T13:56:51.000Z 1527.8 2022-12-31T13:57:05.000Z 1530.3 2022-12-31T13:57:15.000Z 1531.4 2022-12-31T13:57:28.000Z 1532.3 2022-12-31T13:58:00.000Z 1532.4 2022-12-31T13:58:47.000Z 1529.9 2022-12-31T13:59:02.000Z 1529.1 2022-12-31T13:59:39.000Z 1529.1 2022-12-31T13:59:56.000Z 1528.2 2022-12-31T14:00:09.000Z 1528.3 2022-12-31T14:00:21.000Z 1525.7 2022-12-31T14:00:35.000Z 1524.9 2022-12-31T14:00:47.000Z 1523.3 2022-12-31T14:00:58.000Z 1520.4 2022-12-31T14:01:09.000Z 1517.1 2022-12-31T14:01:15.000Z 1515.4 2022-12-31T14:01:22.000Z 1512.8 2022-12-31T14:01:30.000Z 1510.2 2022-12-31T14:01:37.000Z 1507.1 2022-12-31T14:01:46.000Z 1503.8 2022-12-31T14:02:00.000Z 1500.5 2022-12-31T14:02:13.000Z 1498.2 2022-12-31T14:02:28.000Z 1498.6 2022-12-31T14:02:49.000Z 1494.1 2022-12-31T14:03:02.000Z 1491.4 2022-12-31T14:03:15.000Z 1489.1 2022-12-31T14:03:23.000Z 1486.6 2022-12-31T14:03:33.000Z 1485.0 2022-12-31T14:03:42.000Z 1484.9 2022-12-31T14:04:26.000Z 1484.8 2022-12-31T14:04:36.000Z 1484.7 2022-12-31T14:04:45.000Z 1484.7 2022-12-31T14:04:54.000Z 1483.7 2022-12-31T14:05:03.000Z 1482.8 2022-12-31T14:05:12.000Z 1481.6 2022-12-31T14:05:21.000Z 1480.7 2022-12-31T14:05:30.000Z 1480.7 2022-12-31T14:05:39.000Z 1479.8 2022-12-31T14:05:48.000Z 1479.8 2022-12-31T14:05:57.000Z 1478.8 2022-12-31T14:06:07.000Z 1478.7 2022-12-31T14:06:17.000Z 1478.7 2022-12-31T14:06:26.000Z 1478.6 2022-12-31T14:06:36.000Z 1478.5 2022-12-31T14:06:46.000Z 1477.5 2022-12-31T14:07:00.000Z 1477.4 2022-12-31T14:07:13.000Z 1477.3 2022-12-31T14:07:26.000Z 1477.2 2022-12-31T14:07:36.000Z 1476.3 2022-12-31T14:07:46.000Z 1475.4 2022-12-31T14:07:54.000Z 1475.3 2022-12-31T14:08:02.000Z 1475.3 2022-12-31T14:08:11.000Z 1475.2 2022-12-31T14:08:19.000Z 1475.1 2022-12-31T14:08:29.000Z 1475.0 2022-12-31T14:08:39.000Z 1468.8 2022-12-31T14:21:50.000Z