CompeGPS TEAM, SL 2021-02-27T15:36:44.000Z soularac 4 Cyan 4 0 1566.9 2021-02-27T08:14:35.000Z 1565.7 2021-02-27T08:14:47.000Z 1565.7 2021-02-27T08:14:57.000Z 1565.7 2021-02-27T08:15:07.000Z 1565.7 2021-02-27T08:15:18.000Z 1563.4 2021-02-27T08:15:35.000Z 1560.7 2021-02-27T08:15:43.000Z 1560.7 2021-02-27T08:15:50.000Z 1560.7 2021-02-27T08:15:58.000Z 1560.7 2021-02-27T08:16:05.000Z 1560.7 2021-02-27T08:16:13.000Z 1560.8 2021-02-27T08:16:23.000Z 1564.0 2021-02-27T08:16:34.000Z 1565.9 2021-02-27T08:16:45.000Z 1567.6 2021-02-27T08:16:56.000Z 1569.4 2021-02-27T08:17:07.000Z 1571.2 2021-02-27T08:17:17.000Z 1572.9 2021-02-27T08:17:27.000Z 1573.8 2021-02-27T08:17:36.000Z 1574.7 2021-02-27T08:17:47.000Z 1576.4 2021-02-27T08:17:58.000Z 1578.1 2021-02-27T08:18:07.000Z 1580.9 2021-02-27T08:18:19.000Z 1581.7 2021-02-27T08:18:29.000Z 1582.6 2021-02-27T08:18:38.000Z 1583.5 2021-02-27T08:18:48.000Z 1584.4 2021-02-27T08:18:58.000Z 1586.0 2021-02-27T08:19:08.000Z 1586.8 2021-02-27T08:19:18.000Z 1588.5 2021-02-27T08:19:29.000Z 1589.4 2021-02-27T08:19:39.000Z 1590.2 2021-02-27T08:19:49.000Z 1591.9 2021-02-27T08:20:01.000Z 1593.7 2021-02-27T08:20:13.000Z 1595.5 2021-02-27T08:20:23.000Z 1597.1 2021-02-27T08:20:33.000Z 1597.9 2021-02-27T08:20:43.000Z 1599.0 2021-02-27T08:20:56.000Z 1599.8 2021-02-27T08:21:07.000Z 1601.6 2021-02-27T08:21:18.000Z 1602.4 2021-02-27T08:21:28.000Z 1603.3 2021-02-27T08:21:37.000Z 1604.2 2021-02-27T08:21:47.000Z 1605.1 2021-02-27T08:21:57.000Z 1606.9 2021-02-27T08:22:08.000Z 1607.7 2021-02-27T08:22:23.000Z 1609.3 2021-02-27T08:22:35.000Z 1610.1 2021-02-27T08:22:45.000Z 1610.9 2021-02-27T08:22:57.000Z 1611.6 2021-02-27T08:23:14.000Z 1613.7 2021-02-27T08:26:27.000Z 1614.6 2021-02-27T08:26:37.000Z 1615.8 2021-02-27T08:26:46.000Z 1616.7 2021-02-27T08:26:55.000Z 1617.5 2021-02-27T08:27:04.000Z 1619.2 2021-02-27T08:27:14.000Z 1620.2 2021-02-27T08:27:25.000Z 1622.0 2021-02-27T08:27:35.000Z 1623.7 2021-02-27T08:27:45.000Z 1625.6 2021-02-27T08:27:55.000Z 1626.4 2021-02-27T08:28:06.000Z 1627.3 2021-02-27T08:28:17.000Z 1629.1 2021-02-27T08:28:29.000Z 1630.7 2021-02-27T08:28:41.000Z 1632.6 2021-02-27T08:28:54.000Z 1636.2 2021-02-27T08:29:09.000Z 1639.1 2021-02-27T08:29:23.000Z 1643.1 2021-02-27T08:29:40.000Z 1647.5 2021-02-27T08:30:01.000Z 1650.2 2021-02-27T08:30:20.000Z 1653.4 2021-02-27T08:30:40.000Z 1656.7 2021-02-27T08:30:56.000Z 1658.7 2021-02-27T08:31:11.000Z 1661.6 2021-02-27T08:31:26.000Z 1664.1 2021-02-27T08:31:41.000Z 1666.7 2021-02-27T08:31:56.000Z 1668.7 2021-02-27T08:32:10.000Z 1671.6 2021-02-27T08:32:24.000Z 1674.1 2021-02-27T08:32:40.000Z 1675.7 2021-02-27T08:32:54.000Z 1679.4 2021-02-27T08:33:09.000Z 1681.7 2021-02-27T08:33:24.000Z 1683.5 2021-02-27T08:33:39.000Z 1685.2 2021-02-27T08:33:52.000Z 1686.9 2021-02-27T08:34:06.000Z 1690.3 2021-02-27T08:34:22.000Z 1693.2 2021-02-27T08:34:37.000Z 1694.9 2021-02-27T08:34:52.000Z 1697.5 2021-02-27T08:35:06.000Z 1700.3 2021-02-27T08:35:22.000Z 1704.3 2021-02-27T08:35:35.000Z 1705.1 2021-02-27T08:35:46.000Z 1707.0 2021-02-27T08:35:58.000Z 1708.7 2021-02-27T08:36:11.000Z 1711.5 2021-02-27T08:36:27.000Z 1713.7 2021-02-27T08:36:43.000Z 1717.3 2021-02-27T08:37:00.000Z 1721.0 2021-02-27T08:37:22.000Z 1724.7 2021-02-27T08:37:40.000Z 1727.4 2021-02-27T08:37:54.000Z 1728.2 2021-02-27T08:38:08.000Z 1732.2 2021-02-27T08:38:22.000Z 1733.9 2021-02-27T08:38:35.000Z 1734.8 2021-02-27T08:38:48.000Z 1736.6 2021-02-27T08:39:01.000Z 1739.1 2021-02-27T08:39:16.000Z 1740.8 2021-02-27T08:39:31.000Z 1743.4 2021-02-27T08:39:49.000Z 1745.0 2021-02-27T08:40:20.000Z 1746.7 2021-02-27T08:40:49.000Z 1749.0 2021-02-27T08:41:09.000Z 1751.5 2021-02-27T08:41:25.000Z 1754.1 2021-02-27T08:41:42.000Z 1756.9 2021-02-27T08:42:00.000Z 1760.7 2021-02-27T08:42:20.000Z 1763.3 2021-02-27T08:42:37.000Z 1765.0 2021-02-27T08:42:53.000Z 1768.2 2021-02-27T08:43:11.000Z 1771.2 2021-02-27T08:43:26.000Z 1773.7 2021-02-27T08:43:42.000Z 1774.5 2021-02-27T08:43:56.000Z 1777.0 2021-02-27T08:44:13.000Z 1779.7 2021-02-27T08:44:30.000Z 1782.0 2021-02-27T08:44:48.000Z 1784.5 2021-02-27T08:45:08.000Z 1786.9 2021-02-27T08:45:25.000Z 1789.4 2021-02-27T08:45:41.000Z 1791.8 2021-02-27T08:45:58.000Z 1795.2 2021-02-27T08:46:14.000Z 1798.8 2021-02-27T08:46:31.000Z 1800.6 2021-02-27T08:46:46.000Z 1803.6 2021-02-27T08:47:00.000Z 1806.1 2021-02-27T08:47:18.000Z 1808.4 2021-02-27T08:47:33.000Z 1811.8 2021-02-27T08:47:49.000Z 1815.3 2021-02-27T08:48:06.000Z 1815.8 2021-02-27T08:50:11.000Z 1816.6 2021-02-27T08:50:23.000Z 1817.4 2021-02-27T08:50:36.000Z 1819.1 2021-02-27T08:50:51.000Z 1820.7 2021-02-27T08:51:04.000Z 1823.5 2021-02-27T08:51:18.000Z 1826.2 2021-02-27T08:51:35.000Z 1829.2 2021-02-27T08:51:57.000Z 1832.1 2021-02-27T08:52:14.000Z 1834.6 2021-02-27T08:52:30.000Z 1837.9 2021-02-27T08:52:46.000Z 1841.7 2021-02-27T08:53:02.000Z 1844.4 2021-02-27T08:53:20.000Z 1848.6 2021-02-27T08:53:38.000Z 1850.2 2021-02-27T08:53:56.000Z 1853.2 2021-02-27T08:54:12.000Z 1854.8 2021-02-27T08:54:27.000Z 1857.3 2021-02-27T08:54:41.000Z 1859.8 2021-02-27T08:55:55.000Z 1861.3 2021-02-27T08:57:18.000Z 1861.9 2021-02-27T08:59:23.000Z 1861.9 2021-02-27T08:59:40.000Z 1864.3 2021-02-27T08:59:55.000Z 1865.1 2021-02-27T09:00:08.000Z 1865.0 2021-02-27T09:00:19.000Z 1867.2 2021-02-27T09:00:32.000Z 1868.9 2021-02-27T09:00:46.000Z 1870.5 2021-02-27T09:00:59.000Z 1871.3 2021-02-27T09:01:12.000Z 1874.2 2021-02-27T09:01:27.000Z 1877.6 2021-02-27T09:01:45.000Z 1880.4 2021-02-27T09:01:59.000Z 1882.2 2021-02-27T09:02:13.000Z 1884.3 2021-02-27T09:02:26.000Z 1885.9 2021-02-27T09:02:41.000Z 1890.8 2021-02-27T09:02:59.000Z 1893.5 2021-02-27T09:03:15.000Z 1893.5 2021-02-27T09:03:27.000Z 1895.6 2021-02-27T09:03:38.000Z 1892.7 2021-02-27T09:03:48.000Z 1891.0 2021-02-27T09:04:00.000Z 1890.1 2021-02-27T09:04:09.000Z 1890.1 2021-02-27T09:04:21.000Z 1890.1 2021-02-27T09:04:34.000Z 1892.4 2021-02-27T09:04:47.000Z 1894.5 2021-02-27T09:05:00.000Z 1896.5 2021-02-27T09:05:15.000Z 1898.3 2021-02-27T09:05:33.000Z 1904.1 2021-02-27T09:05:54.000Z 1905.0 2021-02-27T09:06:11.000Z 1907.1 2021-02-27T09:06:26.000Z 1910.9 2021-02-27T09:06:42.000Z 1912.5 2021-02-27T09:07:01.000Z 1916.5 2021-02-27T09:07:18.000Z 1919.1 2021-02-27T09:07:35.000Z 1923.1 2021-02-27T09:07:52.000Z 1925.7 2021-02-27T09:08:12.000Z 1929.3 2021-02-27T09:08:32.000Z 1932.1 2021-02-27T09:08:46.000Z 1934.8 2021-02-27T09:09:02.000Z 1934.6 2021-02-27T09:09:19.000Z 1938.3 2021-02-27T09:09:59.000Z 1940.8 2021-02-27T09:10:12.000Z 1942.6 2021-02-27T09:10:26.000Z 1944.8 2021-02-27T09:10:38.000Z 1945.5 2021-02-27T09:11:26.000Z 1950.3 2021-02-27T09:11:41.000Z 1952.0 2021-02-27T09:11:55.000Z 1955.6 2021-02-27T09:12:09.000Z 1959.1 2021-02-27T09:12:25.000Z 1963.6 2021-02-27T09:12:42.000Z 1966.8 2021-02-27T09:12:59.000Z 1969.5 2021-02-27T09:13:17.000Z 1973.3 2021-02-27T09:13:36.000Z 1974.9 2021-02-27T09:13:54.000Z 1979.8 2021-02-27T09:14:12.000Z 1981.6 2021-02-27T09:14:31.000Z 1985.2 2021-02-27T09:14:54.000Z 1988.3 2021-02-27T09:15:18.000Z 1992.1 2021-02-27T09:15:37.000Z 1996.0 2021-02-27T09:15:58.000Z 2000.4 2021-02-27T09:16:23.000Z 2004.2 2021-02-27T09:16:42.000Z 2006.9 2021-02-27T09:17:03.000Z 2009.5 2021-02-27T09:17:24.000Z 2010.5 2021-02-27T09:17:42.000Z 2015.2 2021-02-27T09:18:03.000Z 2019.2 2021-02-27T09:18:22.000Z 2021.0 2021-02-27T09:18:37.000Z 2022.7 2021-02-27T09:18:51.000Z 2026.3 2021-02-27T09:19:07.000Z 2027.9 2021-02-27T09:19:23.000Z 2030.8 2021-02-27T09:19:39.000Z 2030.7 2021-02-27T09:19:53.000Z 2031.6 2021-02-27T09:20:07.000Z 2035.1 2021-02-27T09:20:24.000Z 2038.7 2021-02-27T09:20:49.000Z 2041.3 2021-02-27T09:21:07.000Z 2045.9 2021-02-27T09:21:28.000Z 2048.4 2021-02-27T09:21:51.000Z 2051.8 2021-02-27T09:22:09.000Z 2054.7 2021-02-27T09:22:27.000Z 2055.5 2021-02-27T09:22:45.000Z 2058.2 2021-02-27T09:23:05.000Z 2055.9 2021-02-27T09:37:11.000Z 2053.4 2021-02-27T09:38:47.000Z 2053.3 2021-02-27T09:39:01.000Z 2060.8 2021-02-27T09:39:35.000Z 2064.1 2021-02-27T09:40:26.000Z 2066.3 2021-02-27T09:41:53.000Z 2071.2 2021-02-27T09:42:32.000Z 2076.3 2021-02-27T09:43:43.000Z 2077.3 2021-02-27T09:44:13.000Z 2079.8 2021-02-27T09:44:27.000Z 2078.0 2021-02-27T09:44:46.000Z 2075.4 2021-02-27T09:45:10.000Z 2074.5 2021-02-27T09:46:45.000Z 2074.5 2021-02-27T09:47:16.000Z 2072.7 2021-02-27T09:47:43.000Z 2072.7 2021-02-27T09:48:01.000Z 2072.8 2021-02-27T09:48:15.000Z 2076.1 2021-02-27T09:48:26.000Z 2076.0 2021-02-27T09:48:34.000Z 2078.6 2021-02-27T09:48:44.000Z 2082.5 2021-02-27T09:48:56.000Z 2084.2 2021-02-27T09:49:06.000Z 2084.9 2021-02-27T09:49:17.000Z 2085.8 2021-02-27T09:49:33.000Z 2086.6 2021-02-27T09:49:46.000Z 2088.4 2021-02-27T09:49:57.000Z 2089.2 2021-02-27T09:50:07.000Z 2089.1 2021-02-27T09:50:17.000Z 2085.7 2021-02-27T09:50:27.000Z 2084.8 2021-02-27T09:50:37.000Z 2084.8 2021-02-27T09:50:47.000Z 2084.0 2021-02-27T09:50:57.000Z 2082.3 2021-02-27T09:51:06.000Z 2082.3 2021-02-27T09:51:15.000Z 2082.3 2021-02-27T09:51:24.000Z 2082.3 2021-02-27T09:51:33.000Z 2082.2 2021-02-27T09:51:42.000Z 2081.3 2021-02-27T09:51:50.000Z 2080.2 2021-02-27T09:51:59.000Z 2079.3 2021-02-27T09:52:09.000Z 2077.5 2021-02-27T09:52:18.000Z 2076.5 2021-02-27T09:52:27.000Z 2076.7 2021-02-27T09:52:37.000Z 2081.1 2021-02-27T09:52:50.000Z 2083.1 2021-02-27T09:53:06.000Z 2085.8 2021-02-27T09:53:21.000Z 2087.0 2021-02-27T09:53:35.000Z 2091.2 2021-02-27T09:53:50.000Z 2092.0 2021-02-27T09:54:07.000Z 2097.2 2021-02-27T09:54:26.000Z 2098.0 2021-02-27T09:54:43.000Z 2100.3 2021-02-27T09:54:58.000Z 2102.1 2021-02-27T09:55:17.000Z 2104.8 2021-02-27T09:55:37.000Z 2108.2 2021-02-27T09:55:54.000Z 2112.6 2021-02-27T09:56:11.000Z 2116.2 2021-02-27T09:56:32.000Z 2119.1 2021-02-27T09:56:54.000Z 2124.1 2021-02-27T09:57:17.000Z 2127.3 2021-02-27T09:57:38.000Z 2131.8 2021-02-27T09:58:03.000Z 2134.1 2021-02-27T09:58:19.000Z 2134.8 2021-02-27T09:58:34.000Z 2136.5 2021-02-27T09:58:50.000Z 2139.1 2021-02-27T09:59:09.000Z 2138.9 2021-02-27T10:00:53.000Z 2138.9 2021-02-27T10:01:11.000Z 2141.3 2021-02-27T10:01:41.000Z 2144.5 2021-02-27T10:02:11.000Z 2147.5 2021-02-27T10:02:29.000Z 2150.0 2021-02-27T10:02:47.000Z 2151.5 2021-02-27T10:03:04.000Z 2153.1 2021-02-27T10:03:20.000Z 2155.8 2021-02-27T10:03:40.000Z 2158.8 2021-02-27T10:04:07.000Z 2161.3 2021-02-27T10:05:11.000Z 2163.8 2021-02-27T10:05:29.000Z 2166.3 2021-02-27T10:05:46.000Z 2168.5 2021-02-27T10:06:07.000Z 2173.8 2021-02-27T10:06:28.000Z 2177.1 2021-02-27T10:06:47.000Z 2180.5 2021-02-27T10:07:19.000Z 2185.8 2021-02-27T10:08:09.000Z 2187.3 2021-02-27T10:10:16.000Z 2192.5 2021-02-27T10:10:57.000Z 2192.4 2021-02-27T10:11:20.000Z 2195.7 2021-02-27T10:12:08.000Z 2199.0 2021-02-27T10:12:30.000Z 2201.4 2021-02-27T10:14:20.000Z 2205.8 2021-02-27T10:14:42.000Z 2209.2 2021-02-27T10:15:22.000Z 2211.8 2021-02-27T10:15:51.000Z 2213.6 2021-02-27T10:16:31.000Z 2217.8 2021-02-27T10:21:20.000Z 2221.6 2021-02-27T10:23:05.000Z 2225.6 2021-02-27T10:23:46.000Z 2225.5 2021-02-27T10:24:03.000Z 2225.5 2021-02-27T10:24:22.000Z 2226.3 2021-02-27T10:24:36.000Z 2227.1 2021-02-27T10:24:47.000Z 2227.9 2021-02-27T10:25:00.000Z 2231.5 2021-02-27T10:25:17.000Z 2235.3 2021-02-27T10:25:35.000Z 2239.0 2021-02-27T10:25:59.000Z 2241.3 2021-02-27T10:26:19.000Z 2242.0 2021-02-27T10:26:35.000Z 2246.1 2021-02-27T10:26:55.000Z 2250.4 2021-02-27T10:27:13.000Z 2251.9 2021-02-27T10:27:28.000Z 2254.9 2021-02-27T10:27:43.000Z 2254.7 2021-02-27T10:28:18.000Z 2250.9 2021-02-27T10:28:28.000Z 2250.0 2021-02-27T10:28:40.000Z 2248.1 2021-02-27T10:28:55.000Z 2248.1 2021-02-27T10:29:07.000Z 2246.4 2021-02-27T10:29:17.000Z 2246.5 2021-02-27T10:29:33.000Z 2252.1 2021-02-27T10:30:06.000Z 2256.0 2021-02-27T10:31:44.000Z 2257.8 2021-02-27T10:32:07.000Z 2260.1 2021-02-27T10:32:49.000Z 2263.0 2021-02-27T10:33:09.000Z 2265.4 2021-02-27T10:33:26.000Z 2271.4 2021-02-27T10:33:54.000Z 2276.6 2021-02-27T10:34:25.000Z 2280.1 2021-02-27T10:34:57.000Z 2280.6 2021-02-27T10:37:14.000Z 2281.6 2021-02-27T10:37:24.000Z 2281.5 2021-02-27T10:37:35.000Z 2285.0 2021-02-27T10:37:51.000Z 2287.8 2021-02-27T10:38:08.000Z 2291.9 2021-02-27T10:38:28.000Z 2296.8 2021-02-27T10:38:46.000Z 2297.6 2021-02-27T10:39:03.000Z 2299.3 2021-02-27T10:39:23.000Z 2302.6 2021-02-27T10:39:44.000Z 2305.4 2021-02-27T10:40:02.000Z 2308.7 2021-02-27T10:40:28.000Z 2312.1 2021-02-27T10:40:49.000Z 2316.8 2021-02-27T10:41:13.000Z 2319.5 2021-02-27T10:41:40.000Z 2322.3 2021-02-27T10:42:07.000Z 2325.9 2021-02-27T10:42:27.000Z 2329.7 2021-02-27T10:42:58.000Z 2334.4 2021-02-27T10:43:24.000Z 2337.4 2021-02-27T10:43:47.000Z 2340.0 2021-02-27T10:44:15.000Z 2340.8 2021-02-27T10:44:37.000Z 2338.1 2021-02-27T10:44:50.000Z 2338.2 2021-02-27T10:45:03.000Z 2338.1 2021-02-27T10:45:19.000Z 2338.1 2021-02-27T10:45:31.000Z 2338.1 2021-02-27T10:45:42.000Z 2337.0 2021-02-27T10:45:54.000Z 2337.0 2021-02-27T10:46:15.000Z 2339.5 2021-02-27T10:48:28.000Z 2336.8 2021-02-27T10:48:44.000Z 2339.4 2021-02-27T10:49:09.000Z 2339.5 2021-02-27T10:49:37.000Z 2339.6 2021-02-27T10:51:07.000Z 2343.4 2021-02-27T10:51:17.000Z 2347.8 2021-02-27T10:51:31.000Z 2347.8 2021-02-27T10:51:43.000Z 2348.6 2021-02-27T10:52:01.000Z 2349.6 2021-02-27T10:52:17.000Z 2351.2 2021-02-27T10:52:37.000Z 2354.4 2021-02-27T10:53:02.000Z 2357.1 2021-02-27T10:53:42.000Z 2351.7 2021-02-27T10:54:05.000Z 2354.3 2021-02-27T10:54:35.000Z 2354.4 2021-02-27T10:55:33.000Z 2351.1 2021-02-27T10:55:57.000Z 2353.5 2021-02-27T10:57:06.000Z 2356.0 2021-02-27T10:59:36.000Z 2357.5 2021-02-27T11:00:07.000Z 2354.2 2021-02-27T11:00:27.000Z 2354.9 2021-02-27T11:02:05.000Z 2357.3 2021-02-27T11:04:57.000Z 2360.1 2021-02-27T11:07:25.000Z 2356.8 2021-02-27T11:08:20.000Z 2360.9 2021-02-27T11:08:54.000Z 2362.2 2021-02-27T11:11:09.000Z 2355.9 2021-02-27T11:12:13.000Z 2348.7 2021-02-27T11:12:30.000Z 2351.9 2021-02-27T11:13:22.000Z 2349.3 2021-02-27T11:13:51.000Z 2347.0 2021-02-27T11:14:26.000Z 2352.8 2021-02-27T11:14:48.000Z 2349.9 2021-02-27T11:17:47.000Z 2348.1 2021-02-27T11:22:35.000Z 2345.2 2021-02-27T11:23:52.000Z 2345.2 2021-02-27T11:24:21.000Z 2343.5 2021-02-27T11:24:55.000Z 2341.7 2021-02-27T11:25:52.000Z 2338.5 2021-02-27T11:26:01.000Z 2334.1 2021-02-27T11:26:12.000Z 2333.2 2021-02-27T11:26:23.000Z 2329.5 2021-02-27T11:26:33.000Z 2330.6 2021-02-27T11:26:43.000Z 2330.6 2021-02-27T11:26:57.000Z 2330.6 2021-02-27T11:27:12.000Z 2328.4 2021-02-27T11:28:56.000Z 2331.5 2021-02-27T11:29:46.000Z 2332.4 2021-02-27T11:30:38.000Z 2337.5 2021-02-27T11:30:56.000Z 2336.7 2021-02-27T11:31:35.000Z 2335.3 2021-02-27T11:32:03.000Z 2337.8 2021-02-27T11:32:18.000Z 2331.5 2021-02-27T11:32:33.000Z 2332.3 2021-02-27T11:32:51.000Z 2327.8 2021-02-27T11:33:01.000Z 2325.1 2021-02-27T11:33:13.000Z 2326.6 2021-02-27T11:33:27.000Z 2321.3 2021-02-27T11:33:42.000Z 2317.9 2021-02-27T11:33:56.000Z 2310.9 2021-02-27T11:34:09.000Z 2313.6 2021-02-27T11:34:21.000Z 2314.7 2021-02-27T11:34:36.000Z 2309.9 2021-02-27T11:34:49.000Z 2303.0 2021-02-27T11:35:01.000Z 2304.3 2021-02-27T11:35:21.000Z 2303.6 2021-02-27T11:35:35.000Z 2294.3 2021-02-27T11:36:21.000Z 2296.1 2021-02-27T11:36:42.000Z 2288.9 2021-02-27T11:37:21.000Z 2293.8 2021-02-27T11:37:45.000Z 2288.0 2021-02-27T11:38:08.000Z 2283.7 2021-02-27T11:38:35.000Z 2275.5 2021-02-27T11:38:51.000Z 2281.5 2021-02-27T11:40:51.000Z 2273.0 2021-02-27T11:41:08.000Z 2270.6 2021-02-27T11:41:25.000Z 2265.4 2021-02-27T11:41:45.000Z 2262.5 2021-02-27T11:42:03.000Z 2259.4 2021-02-27T11:42:19.000Z 2256.3 2021-02-27T11:42:36.000Z 2254.4 2021-02-27T11:42:56.000Z 2248.9 2021-02-27T11:43:23.000Z 2244.8 2021-02-27T11:43:49.000Z 2241.6 2021-02-27T11:45:04.000Z 2239.9 2021-02-27T11:45:56.000Z 2233.8 2021-02-27T11:46:19.000Z 2232.2 2021-02-27T11:48:19.000Z 2227.3 2021-02-27T11:49:01.000Z 2223.8 2021-02-27T11:50:17.000Z 2223.8 2021-02-27T11:51:02.000Z 2223.7 2021-02-27T11:51:40.000Z 2223.4 2021-02-27T11:54:21.000Z 2221.2 2021-02-27T11:54:37.000Z 2220.1 2021-02-27T11:54:50.000Z 2219.1 2021-02-27T11:55:11.000Z 2218.4 2021-02-27T11:55:38.000Z 2218.4 2021-02-27T11:55:50.000Z 2217.6 2021-02-27T11:56:01.000Z 2216.1 2021-02-27T12:03:37.000Z 2218.2 2021-02-27T12:11:33.000Z 2219.6 2021-02-27T12:14:06.000Z 2217.2 2021-02-27T12:14:47.000Z 2217.2 2021-02-27T12:15:02.000Z 2216.3 2021-02-27T12:15:15.000Z 2214.5 2021-02-27T12:15:29.000Z 2213.6 2021-02-27T12:16:06.000Z 2216.8 2021-02-27T12:16:21.000Z 2219.7 2021-02-27T12:16:42.000Z 2224.4 2021-02-27T12:17:41.000Z 2230.2 2021-02-27T12:18:06.000Z 2234.8 2021-02-27T12:18:35.000Z 2240.2 2021-02-27T12:19:07.000Z 2241.2 2021-02-27T12:19:36.000Z 2245.7 2021-02-27T12:19:56.000Z 2247.4 2021-02-27T12:20:12.000Z 2250.8 2021-02-27T12:20:51.000Z 2250.6 2021-02-27T12:21:18.000Z 2248.1 2021-02-27T12:22:21.000Z 2248.0 2021-02-27T12:22:40.000Z 2252.1 2021-02-27T12:22:59.000Z 2256.5 2021-02-27T12:23:22.000Z 2258.8 2021-02-27T12:23:41.000Z 2261.1 2021-02-27T12:24:05.000Z 2265.9 2021-02-27T12:24:23.000Z 2269.4 2021-02-27T12:24:45.000Z 2273.0 2021-02-27T12:25:08.000Z 2277.4 2021-02-27T12:25:32.000Z 2282.7 2021-02-27T12:25:54.000Z 2287.4 2021-02-27T12:26:20.000Z 2292.9 2021-02-27T12:26:51.000Z 2297.8 2021-02-27T12:27:21.000Z 2302.0 2021-02-27T12:27:49.000Z 2307.4 2021-02-27T12:28:23.000Z 2312.7 2021-02-27T12:28:50.000Z 2316.8 2021-02-27T12:29:17.000Z 2322.4 2021-02-27T12:30:07.000Z 2326.9 2021-02-27T12:30:30.000Z 2332.1 2021-02-27T12:30:55.000Z 2337.3 2021-02-27T12:31:21.000Z 2342.7 2021-02-27T12:35:06.000Z 2344.4 2021-02-27T12:35:55.000Z 2342.0 2021-02-27T12:36:28.000Z 2341.9 2021-02-27T12:37:07.000Z 2341.8 2021-02-27T12:38:57.000Z 2341.7 2021-02-27T12:59:50.000Z 2338.4 2021-02-27T13:00:00.000Z 2337.4 2021-02-27T13:22:32.000Z 2337.4 2021-02-27T13:23:11.000Z 2337.3 2021-02-27T13:25:22.000Z 2337.2 2021-02-27T13:26:06.000Z 2339.3 2021-02-27T13:27:10.000Z 2339.3 2021-02-27T13:27:33.000Z 2333.8 2021-02-27T13:27:46.000Z 2332.0 2021-02-27T13:27:57.000Z 2329.9 2021-02-27T13:28:08.000Z 2327.3 2021-02-27T13:28:21.000Z 2323.9 2021-02-27T13:28:34.000Z 2319.3 2021-02-27T13:28:49.000Z 2316.5 2021-02-27T13:29:03.000Z 2313.9 2021-02-27T13:29:17.000Z 2310.7 2021-02-27T13:29:29.000Z 2306.6 2021-02-27T13:29:44.000Z 2303.4 2021-02-27T13:29:57.000Z 2299.0 2021-02-27T13:30:12.000Z 2294.9 2021-02-27T13:30:36.000Z 2290.6 2021-02-27T13:30:53.000Z 2286.2 2021-02-27T13:31:11.000Z 2282.3 2021-02-27T13:31:28.000Z 2278.8 2021-02-27T13:31:43.000Z 2273.7 2021-02-27T13:31:58.000Z 2271.4 2021-02-27T13:32:39.000Z 2268.8 2021-02-27T13:32:56.000Z 2266.2 2021-02-27T13:33:12.000Z 2262.5 2021-02-27T13:33:25.000Z 2260.5 2021-02-27T13:33:37.000Z 2258.1 2021-02-27T13:33:49.000Z 2256.4 2021-02-27T13:33:59.000Z 2253.8 2021-02-27T13:34:11.000Z 2253.1 2021-02-27T13:34:22.000Z 2253.1 2021-02-27T13:34:32.000Z 2251.1 2021-02-27T13:34:43.000Z 2249.1 2021-02-27T13:34:54.000Z 2248.3 2021-02-27T13:35:05.000Z 2245.4 2021-02-27T13:35:15.000Z 2240.8 2021-02-27T13:35:29.000Z 2237.3 2021-02-27T13:35:52.000Z 2235.0 2021-02-27T13:36:22.000Z 2232.5 2021-02-27T13:36:36.000Z 2227.6 2021-02-27T13:36:49.000Z 2223.6 2021-02-27T13:37:00.000Z 2219.6 2021-02-27T13:37:11.000Z 2216.7 2021-02-27T13:37:22.000Z 2214.1 2021-02-27T13:37:33.000Z 2211.5 2021-02-27T13:37:43.000Z 2209.4 2021-02-27T13:37:55.000Z 2205.8 2021-02-27T13:38:08.000Z 2204.1 2021-02-27T13:38:18.000Z 2202.4 2021-02-27T13:38:29.000Z 2201.6 2021-02-27T13:38:40.000Z 2199.9 2021-02-27T13:38:51.000Z 2199.1 2021-02-27T13:39:01.000Z 2197.3 2021-02-27T13:39:13.000Z 2196.3 2021-02-27T13:39:23.000Z 2195.4 2021-02-27T13:39:33.000Z 2193.8 2021-02-27T13:39:43.000Z 2192.0 2021-02-27T13:39:53.000Z 2190.2 2021-02-27T13:40:03.000Z 2188.6 2021-02-27T13:40:12.000Z 2186.8 2021-02-27T13:40:21.000Z 2185.3 2021-02-27T13:40:30.000Z 2183.6 2021-02-27T13:40:39.000Z 2182.0 2021-02-27T13:40:48.000Z 2181.1 2021-02-27T13:40:57.000Z 2180.3 2021-02-27T13:41:07.000Z 2179.4 2021-02-27T13:41:17.000Z 2176.2 2021-02-27T13:41:27.000Z 2177.9 2021-02-27T13:41:37.000Z 2172.8 2021-02-27T13:41:47.000Z 2172.8 2021-02-27T13:41:57.000Z 2171.8 2021-02-27T13:42:06.000Z 2171.8 2021-02-27T13:42:20.000Z 2169.5 2021-02-27T13:42:30.000Z 2167.9 2021-02-27T13:42:39.000Z 2167.3 2021-02-27T13:42:49.000Z 2165.5 2021-02-27T13:43:12.000Z 2165.5 2021-02-27T13:43:30.000Z 2166.2 2021-02-27T13:43:50.000Z 2162.6 2021-02-27T13:44:10.000Z 2158.6 2021-02-27T13:44:42.000Z 2154.6 2021-02-27T13:45:37.000Z 2153.6 2021-02-27T13:45:56.000Z 2153.6 2021-02-27T13:46:11.000Z 2151.0 2021-02-27T13:46:25.000Z 2147.1 2021-02-27T13:46:45.000Z 2143.6 2021-02-27T13:47:00.000Z 2140.8 2021-02-27T13:47:17.000Z 2136.0 2021-02-27T13:48:11.000Z 2131.7 2021-02-27T13:48:27.000Z 2127.8 2021-02-27T13:48:43.000Z 2121.6 2021-02-27T13:48:59.000Z 2119.3 2021-02-27T13:49:11.000Z 2117.4 2021-02-27T13:49:32.000Z 2113.0 2021-02-27T13:49:49.000Z 2107.6 2021-02-27T13:50:02.000Z 2104.4 2021-02-27T13:50:15.000Z 2099.6 2021-02-27T13:50:28.000Z 2093.6 2021-02-27T13:50:45.000Z 2089.8 2021-02-27T13:51:11.000Z 2086.8 2021-02-27T13:51:26.000Z 2082.2 2021-02-27T13:51:44.000Z 2077.8 2021-02-27T13:52:04.000Z 2071.8 2021-02-27T13:52:21.000Z 2069.5 2021-02-27T13:52:37.000Z 2065.3 2021-02-27T13:52:54.000Z 2062.1 2021-02-27T13:56:59.000Z 2055.9 2021-02-27T13:57:16.000Z 2054.2 2021-02-27T13:57:31.000Z 2049.4 2021-02-27T13:57:47.000Z 2047.4 2021-02-27T13:58:02.000Z 2042.0 2021-02-27T13:58:20.000Z 2039.1 2021-02-27T13:58:35.000Z 2036.8 2021-02-27T13:58:52.000Z 2031.3 2021-02-27T13:59:11.000Z 2028.2 2021-02-27T13:59:33.000Z 2023.7 2021-02-27T14:00:09.000Z 2018.3 2021-02-27T14:00:31.000Z 2014.5 2021-02-27T14:00:45.000Z 2011.2 2021-02-27T14:01:01.000Z 2005.6 2021-02-27T14:01:18.000Z 2000.7 2021-02-27T14:01:34.000Z 1997.7 2021-02-27T14:01:49.000Z 1996.0 2021-02-27T14:02:02.000Z 1991.9 2021-02-27T14:04:21.000Z 1987.7 2021-02-27T14:04:32.000Z 1984.2 2021-02-27T14:04:42.000Z 1980.8 2021-02-27T14:04:53.000Z 1978.0 2021-02-27T14:05:03.000Z 1973.0 2021-02-27T14:05:14.000Z 1969.1 2021-02-27T14:05:25.000Z 1965.9 2021-02-27T14:05:36.000Z 1960.8 2021-02-27T14:05:48.000Z 1956.8 2021-02-27T14:06:00.000Z 1954.1 2021-02-27T14:06:13.000Z 1948.9 2021-02-27T14:06:30.000Z 1945.6 2021-02-27T14:06:49.000Z 1943.7 2021-02-27T14:07:05.000Z 1940.9 2021-02-27T14:07:25.000Z 1936.8 2021-02-27T14:07:39.000Z 1934.3 2021-02-27T14:07:54.000Z 1931.7 2021-02-27T14:08:07.000Z 1929.9 2021-02-27T14:08:18.000Z 1927.9 2021-02-27T14:08:29.000Z 1926.3 2021-02-27T14:08:43.000Z 1923.0 2021-02-27T14:09:59.000Z 1921.3 2021-02-27T14:10:11.000Z 1917.7 2021-02-27T14:10:25.000Z 1914.3 2021-02-27T14:10:38.000Z 1909.7 2021-02-27T14:10:50.000Z 1906.5 2021-02-27T14:11:06.000Z 1902.8 2021-02-27T14:11:58.000Z 1901.2 2021-02-27T14:12:15.000Z 1899.3 2021-02-27T14:12:28.000Z 1896.6 2021-02-27T14:12:40.000Z 1894.8 2021-02-27T14:12:51.000Z 1892.0 2021-02-27T14:13:01.000Z 1890.5 2021-02-27T14:13:13.000Z 1887.9 2021-02-27T14:14:02.000Z 1884.7 2021-02-27T14:14:26.000Z 1881.6 2021-02-27T14:14:37.000Z 1877.9 2021-02-27T14:14:49.000Z 1874.6 2021-02-27T14:15:03.000Z 1871.0 2021-02-27T14:15:19.000Z 1867.2 2021-02-27T14:15:32.000Z 1862.1 2021-02-27T14:15:51.000Z 1858.8 2021-02-27T14:16:05.000Z 1854.3 2021-02-27T14:16:21.000Z 1850.4 2021-02-27T14:16:33.000Z 1847.6 2021-02-27T14:16:45.000Z 1842.9 2021-02-27T14:16:58.000Z 1839.2 2021-02-27T14:17:09.000Z 1834.4 2021-02-27T14:17:22.000Z 1832.8 2021-02-27T14:17:34.000Z 1829.2 2021-02-27T14:17:47.000Z 1825.7 2021-02-27T14:18:02.000Z 1822.1 2021-02-27T14:18:14.000Z 1818.4 2021-02-27T14:18:27.000Z 1814.9 2021-02-27T14:18:40.000Z 1809.7 2021-02-27T14:18:53.000Z 1805.3 2021-02-27T14:19:08.000Z 1802.5 2021-02-27T14:19:20.000Z 1798.7 2021-02-27T14:19:36.000Z 1795.1 2021-02-27T14:19:50.000Z 1791.5 2021-02-27T14:20:02.000Z 1788.9 2021-02-27T14:20:13.000Z 1785.5 2021-02-27T14:20:24.000Z 1782.8 2021-02-27T14:20:36.000Z 1779.7 2021-02-27T14:20:50.000Z 1777.2 2021-02-27T14:21:06.000Z 1774.8 2021-02-27T14:22:15.000Z 1771.9 2021-02-27T14:22:26.000Z 1769.2 2021-02-27T14:22:37.000Z 1767.6 2021-02-27T14:22:52.000Z 1765.7 2021-02-27T14:23:02.000Z 1764.7 2021-02-27T14:23:11.000Z 1763.9 2021-02-27T14:23:20.000Z 1762.2 2021-02-27T14:23:29.000Z 1761.3 2021-02-27T14:23:38.000Z 1760.4 2021-02-27T14:23:47.000Z 1758.1 2021-02-27T14:23:56.000Z 1756.2 2021-02-27T14:24:06.000Z 1754.5 2021-02-27T14:24:17.000Z 1752.7 2021-02-27T14:24:26.000Z 1749.9 2021-02-27T14:24:38.000Z 1748.2 2021-02-27T14:24:50.000Z 1745.7 2021-02-27T14:25:06.000Z 1742.7 2021-02-27T14:25:15.000Z 1739.6 2021-02-27T14:25:26.000Z 1736.8 2021-02-27T14:25:38.000Z 1736.8 2021-02-27T14:26:25.000Z 1736.8 2021-02-27T14:26:42.000Z 1736.8 2021-02-27T14:26:53.000Z 1736.8 2021-02-27T14:27:06.000Z 1735.9 2021-02-27T14:28:24.000Z 1733.1 2021-02-27T14:29:33.000Z 1732.2 2021-02-27T14:30:20.000Z 1729.4 2021-02-27T14:31:15.000Z 1726.7 2021-02-27T14:31:44.000Z 1725.9 2021-02-27T14:31:55.000Z 1723.9 2021-02-27T14:32:08.000Z 1722.8 2021-02-27T14:32:20.000Z 1722.8 2021-02-27T14:32:44.000Z 1720.6 2021-02-27T14:33:03.000Z 1716.9 2021-02-27T14:33:19.000Z 1715.2 2021-02-27T14:33:31.000Z 1714.5 2021-02-27T14:33:44.000Z 1713.0 2021-02-27T14:33:59.000Z 1711.0 2021-02-27T14:34:13.000Z 1708.7 2021-02-27T14:34:24.000Z 1707.0 2021-02-27T14:34:42.000Z 1706.2 2021-02-27T14:34:51.000Z 1707.4 2021-02-27T14:35:03.000Z 1704.9 2021-02-27T14:35:17.000Z 1702.0 2021-02-27T14:35:27.000Z 1698.0 2021-02-27T14:35:37.000Z 1696.6 2021-02-27T14:36:05.000Z 1696.6 2021-02-27T14:36:17.000Z 1695.7 2021-02-27T14:36:31.000Z 1695.7 2021-02-27T14:36:45.000Z 1695.8 2021-02-27T14:36:58.000Z 1695.7 2021-02-27T14:37:14.000Z 1695.5 2021-02-27T14:37:28.000Z 1694.7 2021-02-27T14:38:31.000Z 1692.3 2021-02-27T14:38:46.000Z 1691.5 2021-02-27T14:38:58.000Z 1689.9 2021-02-27T14:39:10.000Z 1688.7 2021-02-27T14:39:21.000Z 1688.7 2021-02-27T14:39:41.000Z 1688.6 2021-02-27T14:39:59.000Z 1686.7 2021-02-27T14:40:08.000Z 1686.6 2021-02-27T14:40:18.000Z 1686.7 2021-02-27T14:40:28.000Z 1686.7 2021-02-27T14:40:39.000Z 1686.6 2021-02-27T14:40:56.000Z 1686.5 2021-02-27T14:41:12.000Z 1686.4 2021-02-27T14:41:25.000Z 1686.4 2021-02-27T14:41:36.000Z 1686.4 2021-02-27T14:41:51.000Z 1686.4 2021-02-27T14:42:08.000Z 1688.7 2021-02-27T14:42:27.000Z 1686.8 2021-02-27T14:43:00.000Z 1686.1 2021-02-27T14:43:20.000Z 1684.1 2021-02-27T14:43:41.000Z 1683.3 2021-02-27T14:43:59.000Z 1682.1 2021-02-27T14:44:16.000Z 1682.1 2021-02-27T14:44:38.000Z 1682.1 2021-02-27T14:44:53.000Z 1682.0 2021-02-27T14:45:06.000Z 1682.0 2021-02-27T14:45:18.000Z 1685.4 2021-02-27T14:45:29.000Z 1687.2 2021-02-27T14:45:42.000Z 1687.0 2021-02-27T14:45:55.000Z 1687.0 2021-02-27T14:46:20.000Z 1684.6 2021-02-27T14:46:48.000Z 1681.9 2021-02-27T14:47:07.000Z 1681.9 2021-02-27T14:47:49.000Z 1679.4 2021-02-27T14:48:10.000Z 1675.1 2021-02-27T14:48:29.000Z 1670.6 2021-02-27T14:48:46.000Z 1670.7 2021-02-27T14:49:04.000Z 1669.8 2021-02-27T14:49:22.000Z 1666.5 2021-02-27T14:49:49.000Z 1666.5 2021-02-27T14:50:12.000Z 1666.4 2021-02-27T14:50:32.000Z 1663.8 2021-02-27T14:50:48.000Z 1663.9 2021-02-27T14:51:04.000Z 1666.3 2021-02-27T14:51:21.000Z 1667.1 2021-02-27T14:52:30.000Z 1669.6 2021-02-27T14:52:50.000Z 1672.0 2021-02-27T14:53:07.000Z 1672.8 2021-02-27T14:53:23.000Z 1673.7 2021-02-27T14:53:39.000Z 1676.9 2021-02-27T14:53:56.000Z 1676.8 2021-02-27T14:54:08.000Z 1677.8 2021-02-27T14:57:13.000Z 1675.2 2021-02-27T14:57:23.000Z 1672.6 2021-02-27T14:57:35.000Z 1671.0 2021-02-27T14:57:45.000Z 1671.1 2021-02-27T14:57:59.000Z 1671.1 2021-02-27T14:58:16.000Z 1675.3 2021-02-27T14:58:44.000Z 1680.7 2021-02-27T14:59:08.000Z 1684.2 2021-02-27T14:59:31.000Z 1688.6 2021-02-27T14:59:57.000Z 1691.7 2021-02-27T15:00:32.000Z 1692.7 2021-02-27T15:00:52.000Z 1696.7 2021-02-27T15:01:25.000Z 1701.6 2021-02-27T15:01:50.000Z 1704.8 2021-02-27T15:02:13.000Z 1707.5 2021-02-27T15:03:12.000Z 1710.9 2021-02-27T15:03:32.000Z 1715.2 2021-02-27T15:03:51.000Z 1718.1 2021-02-27T15:04:07.000Z 1720.9 2021-02-27T15:04:30.000Z 1723.4 2021-02-27T15:04:53.000Z 1725.9 2021-02-27T15:05:13.000Z 1727.6 2021-02-27T15:05:30.000Z 1731.9 2021-02-27T15:05:59.000Z 1734.2 2021-02-27T15:06:16.000Z 1734.9 2021-02-27T15:06:30.000Z 1734.9 2021-02-27T15:06:42.000Z 1734.9 2021-02-27T15:06:56.000Z 1735.7 2021-02-27T15:07:44.000Z 1736.7 2021-02-27T15:07:55.000Z 1737.4 2021-02-27T15:08:07.000Z 1738.2 2021-02-27T15:08:19.000Z 1738.2 2021-02-27T15:08:31.000Z 1739.1 2021-02-27T15:08:42.000Z 1739.1 2021-02-27T15:08:54.000Z 1739.9 2021-02-27T15:09:05.000Z 1740.7 2021-02-27T15:09:17.000Z 1740.7 2021-02-27T15:09:30.000Z 1741.5 2021-02-27T15:09:41.000Z 1742.4 2021-02-27T15:09:52.000Z 1743.3 2021-02-27T15:10:02.000Z 1744.2 2021-02-27T15:10:12.000Z 1745.0 2021-02-27T15:10:23.000Z 1745.9 2021-02-27T15:10:34.000Z 1746.9 2021-02-27T15:10:45.000Z 1747.7 2021-02-27T15:10:56.000Z 1748.7 2021-02-27T15:11:07.000Z 1749.5 2021-02-27T15:11:18.000Z 1750.3 2021-02-27T15:11:29.000Z 1751.1 2021-02-27T15:11:40.000Z 1751.9 2021-02-27T15:11:50.000Z 1752.7 2021-02-27T15:12:00.000Z 1753.7 2021-02-27T15:12:10.000Z 1754.6 2021-02-27T15:12:19.000Z 1756.2 2021-02-27T15:12:30.000Z 1757.0 2021-02-27T15:12:40.000Z 1758.1 2021-02-27T15:12:50.000Z 1759.1 2021-02-27T15:13:01.000Z 1760.1 2021-02-27T15:13:11.000Z 1760.8 2021-02-27T15:13:24.000Z 1762.6 2021-02-27T15:13:37.000Z 1764.3 2021-02-27T15:13:47.000Z 1764.2 2021-02-27T15:13:58.000Z 1765.1 2021-02-27T15:14:07.000Z 1766.0 2021-02-27T15:14:16.000Z 1766.8 2021-02-27T15:14:25.000Z 1766.8 2021-02-27T15:14:35.000Z 1766.7 2021-02-27T15:15:37.000Z 1766.8 2021-02-27T15:15:47.000Z 1766.8 2021-02-27T15:15:56.000Z 1766.8 2021-02-27T15:16:06.000Z 1766.7 2021-02-27T15:16:16.000Z 1766.7 2021-02-27T15:16:24.000Z 1764.4 2021-02-27T15:16:33.000Z 1763.5 2021-02-27T15:16:42.000Z 1762.5 2021-02-27T15:16:50.000Z 1761.7 2021-02-27T15:16:58.000Z 1760.9 2021-02-27T15:17:05.000Z 1759.2 2021-02-27T15:17:13.000Z 1758.4 2021-02-27T15:17:21.000Z 1757.5 2021-02-27T15:17:29.000Z 1756.7 2021-02-27T15:17:37.000Z 1756.0 2021-02-27T15:17:46.000Z 1755.2 2021-02-27T15:17:55.000Z 1755.2 2021-02-27T15:18:04.000Z 1754.2 2021-02-27T15:18:15.000Z 1753.4 2021-02-27T15:18:23.000Z 1752.4 2021-02-27T15:18:31.000Z 1751.6 2021-02-27T15:18:39.000Z 1750.8 2021-02-27T15:18:48.000Z 1750.0 2021-02-27T15:18:56.000Z 1749.2 2021-02-27T15:19:05.000Z 1748.4 2021-02-27T15:19:14.000Z 1747.6 2021-02-27T15:19:22.000Z 1745.8 2021-02-27T15:19:31.000Z 1745.8 2021-02-27T15:19:40.000Z 1745.1 2021-02-27T15:19:48.000Z 1745.2 2021-02-27T15:19:56.000Z 1744.2 2021-02-27T15:20:04.000Z 1742.6 2021-02-27T15:20:12.000Z 1741.7 2021-02-27T15:20:20.000Z 1740.8 2021-02-27T15:20:28.000Z 1740.0 2021-02-27T15:20:36.000Z 1739.1 2021-02-27T15:20:44.000Z 1738.3 2021-02-27T15:20:52.000Z 1737.5 2021-02-27T15:21:02.000Z 1735.8 2021-02-27T15:21:14.000Z 1735.0 2021-02-27T15:21:23.000Z 1732.5 2021-02-27T15:21:32.000Z 1730.8 2021-02-27T15:21:42.000Z 1730.0 2021-02-27T15:21:52.000Z 1728.4 2021-02-27T15:22:01.000Z 1727.6 2021-02-27T15:22:09.000Z 1726.8 2021-02-27T15:22:17.000Z 1726.1 2021-02-27T15:22:32.000Z 1725.2 2021-02-27T15:22:42.000Z 1723.5 2021-02-27T15:22:51.000Z 1722.7 2021-02-27T15:23:00.000Z 1720.9 2021-02-27T15:23:09.000Z 1719.1 2021-02-27T15:23:20.000Z 1718.4 2021-02-27T15:23:51.000Z 1715.7 2021-02-27T15:24:34.000Z 1714.6 2021-02-27T15:24:42.000Z 1713.5 2021-02-27T15:24:51.000Z 1711.6 2021-02-27T15:25:00.000Z 1711.6 2021-02-27T15:25:08.000Z 1709.8 2021-02-27T15:25:17.000Z 1709.8 2021-02-27T15:25:25.000Z 1708.2 2021-02-27T15:25:37.000Z 1705.5 2021-02-27T15:25:49.000Z 1703.9 2021-02-27T15:25:58.000Z 1701.2 2021-02-27T15:26:08.000Z 1698.1 2021-02-27T15:26:17.000Z 1697.3 2021-02-27T15:26:25.000Z 1694.3 2021-02-27T15:26:34.000Z 1691.7 2021-02-27T15:26:43.000Z 1688.6 2021-02-27T15:26:53.000Z 1686.0 2021-02-27T15:27:01.000Z 1683.0 2021-02-27T15:27:13.000Z 1679.6 2021-02-27T15:27:24.000Z 1678.5 2021-02-27T15:27:32.000Z 1676.5 2021-02-27T15:27:43.000Z 1673.9 2021-02-27T15:27:53.000Z 1670.7 2021-02-27T15:28:02.000Z 1668.1 2021-02-27T15:28:11.000Z 1665.4 2021-02-27T15:28:21.000Z 1663.0 2021-02-27T15:28:30.000Z 1660.4 2021-02-27T15:28:38.000Z 1659.5 2021-02-27T15:28:47.000Z 1658.8 2021-02-27T15:28:55.000Z 1658.0 2021-02-27T15:29:04.000Z 1656.2 2021-02-27T15:29:12.000Z 1655.4 2021-02-27T15:29:19.000Z 1654.4 2021-02-27T15:29:28.000Z 1651.0 2021-02-27T15:29:39.000Z 1647.0 2021-02-27T15:29:49.000Z 1643.0 2021-02-27T15:30:00.000Z 1640.5 2021-02-27T15:30:12.000Z 1636.6 2021-02-27T15:30:22.000Z 1633.3 2021-02-27T15:30:32.000Z 1630.4 2021-02-27T15:30:41.000Z 1626.6 2021-02-27T15:30:50.000Z 1623.8 2021-02-27T15:30:59.000Z 1621.2 2021-02-27T15:31:08.000Z 1617.3 2021-02-27T15:31:20.000Z 1612.6 2021-02-27T15:31:31.000Z 1609.6 2021-02-27T15:31:40.000Z 1606.6 2021-02-27T15:31:50.000Z 1602.4 2021-02-27T15:32:01.000Z 1599.6 2021-02-27T15:32:10.000Z 1595.8 2021-02-27T15:32:20.000Z 1593.0 2021-02-27T15:32:29.000Z 1590.1 2021-02-27T15:32:38.000Z 1586.8 2021-02-27T15:32:47.000Z 1583.1 2021-02-27T15:32:56.000Z 1581.3 2021-02-27T15:33:05.000Z 1577.4 2021-02-27T15:33:14.000Z 1573.7 2021-02-27T15:33:23.000Z 1570.8 2021-02-27T15:33:31.000Z 1567.2 2021-02-27T15:33:39.000Z 1564.8 2021-02-27T15:33:47.000Z 1562.6 2021-02-27T15:33:56.000Z 1561.0 2021-02-27T15:34:04.000Z 1560.2 2021-02-27T15:34:11.000Z 1560.3 2021-02-27T15:34:20.000Z 1530.4 2021-02-27T15:36:44.000Z