CompeGPS TEAM, SL 2013-08-18T20:05:37Z canalbonne 1613.7 2013-08-18T06:28:17Z 1616.1 2013-08-18T06:28:33Z 1618.0 2013-08-18T06:28:49Z 1620.9 2013-08-18T06:29:02Z 1622.8 2013-08-18T06:29:14Z 1625.2 2013-08-18T06:29:25Z 1626.7 2013-08-18T06:29:50Z 1629.6 2013-08-18T06:29:59Z 1632.5 2013-08-18T06:30:11Z 1635.3 2013-08-18T06:30:22Z 1638.7 2013-08-18T06:30:33Z 1641.6 2013-08-18T06:30:47Z 1644.9 2013-08-18T06:31:06Z 1648.3 2013-08-18T06:31:22Z 1650.7 2013-08-18T06:31:38Z 1653.6 2013-08-18T06:31:52Z 1656.0 2013-08-18T06:32:07Z 1660.3 2013-08-18T06:32:25Z 1662.7 2013-08-18T06:32:40Z 1665.6 2013-08-18T06:32:59Z 1668.5 2013-08-18T06:33:15Z 1671.4 2013-08-18T06:33:46Z 1675.2 2013-08-18T06:34:02Z 1680.0 2013-08-18T06:34:24Z 1684.4 2013-08-18T06:34:49Z 1688.2 2013-08-18T06:35:10Z 1692.5 2013-08-18T06:35:30Z 1696.4 2013-08-18T06:35:54Z 1699.3 2013-08-18T06:36:14Z 1703.6 2013-08-18T06:36:34Z 1705.5 2013-08-18T06:36:54Z 1705.5 2013-08-18T06:37:16Z 1708.4 2013-08-18T06:37:33Z 1711.3 2013-08-18T06:37:49Z 1715.1 2013-08-18T06:38:10Z 1719.5 2013-08-18T06:38:29Z 1720.9 2013-08-18T06:38:52Z 1721.9 2013-08-18T06:41:31Z 1725.2 2013-08-18T06:41:45Z 1727.2 2013-08-18T06:42:00Z 1727.6 2013-08-18T06:42:15Z 1730.0 2013-08-18T06:42:29Z 1731.9 2013-08-18T06:42:42Z 1737.2 2013-08-18T06:43:01Z 1741.6 2013-08-18T06:43:25Z 1743.5 2013-08-18T06:43:43Z 1746.8 2013-08-18T06:44:00Z 1750.2 2013-08-18T06:44:17Z 1754.1 2013-08-18T06:44:39Z 1757.9 2013-08-18T06:44:56Z 1761.8 2013-08-18T06:45:17Z 1764.2 2013-08-18T06:45:32Z 1766.1 2013-08-18T06:45:48Z 1769.9 2013-08-18T06:46:06Z 1770.9 2013-08-18T06:46:21Z 1773.3 2013-08-18T06:48:19Z 1775.7 2013-08-18T06:48:39Z 1779.5 2013-08-18T06:48:57Z 1778.6 2013-08-18T06:49:10Z 1776.7 2013-08-18T06:49:23Z 1776.7 2013-08-18T06:49:36Z 1778.6 2013-08-18T06:49:49Z 1780.0 2013-08-18T06:50:04Z 1782.9 2013-08-18T06:50:16Z 1784.8 2013-08-18T06:50:31Z 1786.8 2013-08-18T06:50:47Z 1789.2 2013-08-18T06:51:05Z 1789.2 2013-08-18T06:51:37Z 1789.2 2013-08-18T06:52:39Z 1790.1 2013-08-18T06:53:04Z 1792.0 2013-08-18T06:53:28Z 1795.4 2013-08-18T06:53:56Z 1797.8 2013-08-18T06:54:20Z 1801.2 2013-08-18T06:54:38Z 1803.1 2013-08-18T06:54:55Z 1806.4 2013-08-18T06:55:13Z 1809.3 2013-08-18T06:55:32Z 1812.2 2013-08-18T06:55:52Z 1816.1 2013-08-18T06:56:12Z 1820.9 2013-08-18T06:56:36Z 1824.7 2013-08-18T06:56:59Z 1827.6 2013-08-18T06:57:17Z 1831.4 2013-08-18T06:57:35Z 1835.3 2013-08-18T06:58:02Z 1840.1 2013-08-18T06:58:27Z 1841.5 2013-08-18T06:58:48Z 1845.9 2013-08-18T06:59:11Z 1848.3 2013-08-18T06:59:28Z 1851.2 2013-08-18T06:59:46Z 1853.6 2013-08-18T07:00:04Z 1857.4 2013-08-18T07:00:23Z 1858.4 2013-08-18T07:00:38Z 1864.6 2013-08-18T07:01:06Z 1866.5 2013-08-18T07:01:24Z 1869.4 2013-08-18T07:02:33Z 1874.2 2013-08-18T07:02:57Z 1878.1 2013-08-18T07:03:15Z 1881.0 2013-08-18T07:03:29Z 1884.8 2013-08-18T07:03:45Z 1887.7 2013-08-18T07:03:59Z 1890.6 2013-08-18T07:04:14Z 1893.0 2013-08-18T07:04:26Z 1894.4 2013-08-18T07:04:40Z 1897.3 2013-08-18T07:04:56Z 1900.2 2013-08-18T07:05:11Z 1904.5 2013-08-18T07:05:28Z 1907.4 2013-08-18T07:05:41Z 1910.3 2013-08-18T07:05:53Z 1914.1 2013-08-18T07:06:05Z 1918.4 2013-08-18T07:06:18Z 1921.8 2013-08-18T07:06:34Z 1925.2 2013-08-18T07:06:50Z 1930.0 2013-08-18T07:07:09Z 1934.3 2013-08-18T07:07:27Z 1938.6 2013-08-18T07:07:41Z 1943.4 2013-08-18T07:07:57Z 1947.3 2013-08-18T07:08:27Z 1948.2 2013-08-18T07:11:59Z 1951.6 2013-08-18T07:12:49Z 1952.6 2013-08-18T07:13:18Z 1957.4 2013-08-18T07:13:42Z 1960.8 2013-08-18T07:14:03Z 1965.1 2013-08-18T07:14:18Z 1969.4 2013-08-18T07:14:36Z 1973.7 2013-08-18T07:14:52Z 1977.6 2013-08-18T07:15:11Z 1982.9 2013-08-18T07:15:37Z 1986.7 2013-08-18T07:16:04Z 1991.5 2013-08-18T07:16:28Z 1996.3 2013-08-18T07:16:52Z 2001.1 2013-08-18T07:17:17Z 2004.5 2013-08-18T07:17:37Z 2010.2 2013-08-18T07:18:12Z 2014.6 2013-08-18T07:18:36Z 2018.9 2013-08-18T07:19:04Z 2022.3 2013-08-18T07:19:26Z 2025.6 2013-08-18T07:19:50Z 2029.5 2013-08-18T07:20:08Z 2033.8 2013-08-18T07:20:34Z 2037.7 2013-08-18T07:20:59Z 2041.5 2013-08-18T07:21:22Z 2046.3 2013-08-18T07:21:45Z 2048.7 2013-08-18T07:22:04Z 2053.0 2013-08-18T07:22:25Z 2056.4 2013-08-18T07:22:45Z 2059.3 2013-08-18T07:23:03Z 2062.2 2013-08-18T07:23:20Z 2066.0 2013-08-18T07:23:42Z 2069.4 2013-08-18T07:24:07Z 2073.2 2013-08-18T07:24:30Z 2078.0 2013-08-18T07:24:56Z 2082.4 2013-08-18T07:25:27Z 2087.2 2013-08-18T07:25:44Z 2091.0 2013-08-18T07:26:01Z 2094.4 2013-08-18T07:26:26Z 2097.2 2013-08-18T07:26:48Z 2102.1 2013-08-18T07:27:26Z 2104.9 2013-08-18T07:27:46Z 2110.2 2013-08-18T07:28:14Z 2113.1 2013-08-18T07:28:36Z 2117.0 2013-08-18T07:28:54Z 2120.3 2013-08-18T07:29:09Z 2123.2 2013-08-18T07:29:25Z 2128.0 2013-08-18T07:29:46Z 2131.9 2013-08-18T07:30:09Z 2135.7 2013-08-18T07:30:26Z 2140.0 2013-08-18T07:30:49Z 2143.9 2013-08-18T07:31:06Z 2145.3 2013-08-18T07:31:23Z 2149.6 2013-08-18T07:31:47Z 2151.6 2013-08-18T07:32:04Z 2153.5 2013-08-18T07:32:22Z 2155.4 2013-08-18T07:32:37Z 2155.9 2013-08-18T07:32:51Z 2159.3 2013-08-18T07:33:08Z 2159.7 2013-08-18T07:33:21Z 2162.6 2013-08-18T07:33:40Z 2162.1 2013-08-18T07:33:56Z 2161.2 2013-08-18T07:34:10Z 2161.7 2013-08-18T07:34:28Z 2161.2 2013-08-18T07:34:48Z 2161.2 2013-08-18T07:35:02Z 2163.1 2013-08-18T07:36:17Z 2162.6 2013-08-18T07:36:38Z 2162.1 2013-08-18T07:36:51Z 2161.2 2013-08-18T07:37:02Z 2161.2 2013-08-18T07:37:17Z 2160.2 2013-08-18T07:37:30Z 2159.3 2013-08-18T07:37:42Z 2159.3 2013-08-18T07:37:54Z 2159.3 2013-08-18T07:38:06Z 2156.9 2013-08-18T07:38:20Z 2154.4 2013-08-18T07:38:35Z 2154.4 2013-08-18T07:38:46Z 2154.9 2013-08-18T07:38:56Z 2155.4 2013-08-18T07:39:08Z 2155.4 2013-08-18T07:39:22Z 2155.9 2013-08-18T07:39:34Z 2156.9 2013-08-18T07:39:47Z 2157.3 2013-08-18T07:39:59Z 2157.8 2013-08-18T07:40:10Z 2158.8 2013-08-18T07:40:22Z 2160.2 2013-08-18T07:40:34Z 2159.7 2013-08-18T07:40:47Z 2161.2 2013-08-18T07:40:58Z 2161.2 2013-08-18T07:41:07Z 2161.2 2013-08-18T07:41:17Z 2162.6 2013-08-18T07:41:32Z 2161.7 2013-08-18T07:41:45Z 2161.7 2013-08-18T07:41:58Z 2162.6 2013-08-18T07:42:13Z 2162.1 2013-08-18T07:42:29Z 2163.1 2013-08-18T07:42:43Z 2164.6 2013-08-18T07:42:56Z 2164.6 2013-08-18T07:43:11Z 2165.0 2013-08-18T07:43:25Z 2165.5 2013-08-18T07:43:40Z 2166.5 2013-08-18T07:43:51Z 2166.0 2013-08-18T07:44:05Z 2166.5 2013-08-18T07:44:17Z 2168.4 2013-08-18T07:45:05Z 2170.8 2013-08-18T07:45:20Z 2172.7 2013-08-18T07:45:36Z 2175.1 2013-08-18T07:45:52Z 2177.5 2013-08-18T07:46:10Z 2180.9 2013-08-18T07:49:00Z 2183.3 2013-08-18T07:49:32Z 2186.7 2013-08-18T07:49:55Z 2190.5 2013-08-18T07:50:14Z 2191.5 2013-08-18T07:51:00Z 2194.8 2013-08-18T07:51:15Z 2198.2 2013-08-18T07:51:31Z 2203.0 2013-08-18T07:51:53Z 2205.9 2013-08-18T07:52:15Z 2209.7 2013-08-18T07:52:35Z 2213.6 2013-08-18T07:52:55Z 2219.3 2013-08-18T07:53:27Z 2224.6 2013-08-18T07:53:54Z 2227.5 2013-08-18T07:54:16Z 2231.8 2013-08-18T07:54:43Z 2234.2 2013-08-18T07:55:00Z 2240.5 2013-08-18T07:55:38Z 2243.9 2013-08-18T07:56:03Z 2246.3 2013-08-18T07:56:20Z 2250.6 2013-08-18T07:56:45Z 2253.9 2013-08-18T07:57:06Z 2253.5 2013-08-18T07:57:18Z 2255.4 2013-08-18T07:57:41Z 2253.9 2013-08-18T07:57:57Z 2254.9 2013-08-18T07:58:10Z 2256.4 2013-08-18T07:58:21Z 2258.3 2013-08-18T07:58:34Z 2262.1 2013-08-18T07:58:54Z 2265.5 2013-08-18T07:59:15Z 2267.4 2013-08-18T07:59:33Z 2270.3 2013-08-18T07:59:51Z 2274.6 2013-08-18T08:00:11Z 2278.9 2013-08-18T08:00:29Z 2283.3 2013-08-18T08:00:48Z 2287.6 2013-08-18T08:01:07Z 2291.4 2013-08-18T08:01:32Z 2296.7 2013-08-18T08:01:53Z 2301.1 2013-08-18T08:02:21Z 2305.4 2013-08-18T08:02:38Z 2308.7 2013-08-18T08:02:55Z 2312.6 2013-08-18T08:03:15Z 2316.4 2013-08-18T08:03:35Z 2319.8 2013-08-18T08:03:54Z 2324.1 2013-08-18T08:04:10Z 2329.4 2013-08-18T08:04:31Z 2332.8 2013-08-18T08:04:49Z 2336.1 2013-08-18T08:05:03Z 2338.5 2013-08-18T08:05:16Z 2340.5 2013-08-18T08:05:30Z 2342.9 2013-08-18T08:05:46Z 2347.2 2013-08-18T08:06:03Z 2350.6 2013-08-18T08:06:18Z 2353.0 2013-08-18T08:06:33Z 2354.9 2013-08-18T08:06:46Z 2358.7 2013-08-18T08:06:59Z 2361.1 2013-08-18T08:07:11Z 2361.6 2013-08-18T08:07:20Z 2363.1 2013-08-18T08:07:30Z 2365.0 2013-08-18T08:07:40Z 2365.5 2013-08-18T08:07:48Z 2366.9 2013-08-18T08:07:56Z 2370.8 2013-08-18T08:16:39Z 2371.7 2013-08-18T08:18:32Z 2375.6 2013-08-18T08:18:48Z 2379.9 2013-08-18T08:19:05Z 2384.7 2013-08-18T08:19:35Z 2388.1 2013-08-18T08:19:58Z 2387.6 2013-08-18T08:20:08Z 2387.1 2013-08-18T08:20:18Z 2385.6 2013-08-18T08:20:32Z 2386.6 2013-08-18T08:20:42Z 2387.1 2013-08-18T08:20:53Z 2387.6 2013-08-18T08:21:03Z 2388.1 2013-08-18T08:21:14Z 2388.5 2013-08-18T08:21:25Z 2391.4 2013-08-18T08:21:40Z 2393.8 2013-08-18T08:21:56Z 2397.7 2013-08-18T08:22:11Z 2397.7 2013-08-18T08:22:23Z 2397.7 2013-08-18T08:22:34Z 2397.2 2013-08-18T08:22:46Z 2398.6 2013-08-18T08:22:58Z 2401.0 2013-08-18T08:23:13Z 2404.4 2013-08-18T08:23:30Z 2407.3 2013-08-18T08:23:50Z 2408.2 2013-08-18T08:24:05Z 2407.8 2013-08-18T08:24:16Z 2407.3 2013-08-18T08:24:30Z 2407.3 2013-08-18T08:24:41Z 2408.2 2013-08-18T08:24:52Z 2408.7 2013-08-18T08:25:05Z 2410.6 2013-08-18T08:25:18Z 2412.1 2013-08-18T08:25:34Z 2413.1 2013-08-18T08:25:45Z 2416.9 2013-08-18T08:26:06Z 2417.4 2013-08-18T08:26:20Z 2416.4 2013-08-18T08:27:03Z 2416.4 2013-08-18T08:27:13Z 2417.4 2013-08-18T08:27:25Z 2417.9 2013-08-18T08:27:35Z 2418.8 2013-08-18T08:27:47Z 2421.2 2013-08-18T08:28:01Z 2421.2 2013-08-18T08:28:15Z 2421.2 2013-08-18T08:28:36Z 2422.7 2013-08-18T08:29:04Z 2420.7 2013-08-18T08:29:17Z 2419.8 2013-08-18T08:29:31Z 2420.3 2013-08-18T08:29:43Z 2423.1 2013-08-18T08:29:59Z 2422.7 2013-08-18T08:30:12Z 2424.6 2013-08-18T08:30:29Z 2425.1 2013-08-18T08:30:41Z 2426.0 2013-08-18T08:30:53Z 2427.0 2013-08-18T08:31:08Z 2430.4 2013-08-18T08:31:25Z 2433.2 2013-08-18T08:31:39Z 2436.6 2013-08-18T08:31:51Z 2438.0 2013-08-18T08:32:05Z 2442.4 2013-08-18T08:32:24Z 2445.7 2013-08-18T08:32:43Z 2448.6 2013-08-18T08:33:01Z 2452.9 2013-08-18T08:33:19Z 2456.3 2013-08-18T08:33:36Z 2460.1 2013-08-18T08:33:56Z 2463.5 2013-08-18T08:34:12Z 2468.8 2013-08-18T08:34:33Z 2472.2 2013-08-18T08:34:48Z 2475.5 2013-08-18T08:35:07Z 2479.4 2013-08-18T08:35:27Z 2483.7 2013-08-18T08:35:45Z 2489.5 2013-08-18T08:36:09Z 2493.8 2013-08-18T08:36:28Z 2497.6 2013-08-18T08:36:46Z 2502.4 2013-08-18T08:37:10Z 2505.8 2013-08-18T08:37:26Z 2507.7 2013-08-18T08:37:42Z 2507.3 2013-08-18T08:38:05Z 2511.1 2013-08-18T08:49:34Z 2510.1 2013-08-18T08:49:47Z 2510.6 2013-08-18T08:50:00Z 2510.1 2013-08-18T08:50:12Z 2508.7 2013-08-18T08:50:28Z 2509.2 2013-08-18T08:50:39Z 2511.1 2013-08-18T08:50:55Z 2507.7 2013-08-18T08:51:13Z 2505.8 2013-08-18T08:51:26Z 2505.3 2013-08-18T08:51:43Z 2505.3 2013-08-18T08:52:11Z 2503.9 2013-08-18T08:52:22Z 2504.4 2013-08-18T08:52:35Z 2505.3 2013-08-18T08:52:50Z 2506.3 2013-08-18T08:53:00Z 2507.7 2013-08-18T08:53:11Z 2509.2 2013-08-18T08:53:22Z 2511.1 2013-08-18T08:53:36Z 2513.0 2013-08-18T08:53:50Z 2514.9 2013-08-18T08:54:22Z 2517.8 2013-08-18T08:54:42Z 2521.2 2013-08-18T08:54:59Z 2524.6 2013-08-18T08:55:17Z 2529.4 2013-08-18T08:55:40Z 2533.7 2013-08-18T08:56:01Z 2537.1 2013-08-18T08:56:18Z 2539.9 2013-08-18T08:56:33Z 2542.3 2013-08-18T08:57:00Z 2547.1 2013-08-18T08:57:20Z 2550.0 2013-08-18T08:57:38Z 2552.9 2013-08-18T08:57:59Z 2556.8 2013-08-18T08:58:20Z 2559.2 2013-08-18T08:58:50Z 2561.6 2013-08-18T08:59:11Z 2565.9 2013-08-18T08:59:31Z 2569.3 2013-08-18T08:59:51Z 2574.6 2013-08-18T09:00:21Z 2579.4 2013-08-18T09:00:50Z 2583.7 2013-08-18T09:01:16Z 2587.0 2013-08-18T09:01:40Z 2589.0 2013-08-18T09:02:02Z 2593.8 2013-08-18T09:02:32Z 2596.7 2013-08-18T09:02:51Z 2599.1 2013-08-18T09:03:27Z 2601.9 2013-08-18T09:03:39Z 2603.9 2013-08-18T09:03:52Z 2604.8 2013-08-18T09:04:05Z 2607.2 2013-08-18T09:04:21Z 2610.1 2013-08-18T09:04:36Z 2611.6 2013-08-18T09:04:57Z 2614.4 2013-08-18T09:05:16Z 2617.8 2013-08-18T09:05:41Z 2623.6 2013-08-18T09:06:17Z 2630.3 2013-08-18T09:06:57Z 2634.1 2013-08-18T09:07:18Z 2639.4 2013-08-18T09:07:41Z 2643.3 2013-08-18T09:07:58Z 2647.1 2013-08-18T09:08:24Z 2653.4 2013-08-18T09:08:50Z 2657.2 2013-08-18T09:09:09Z 2661.6 2013-08-18T09:17:14Z 2664.9 2013-08-18T09:17:57Z 2665.4 2013-08-18T09:18:11Z 2669.2 2013-08-18T09:18:28Z 2671.2 2013-08-18T09:18:51Z 2673.1 2013-08-18T09:19:09Z 2678.4 2013-08-18T09:19:33Z 2683.2 2013-08-18T09:20:00Z 2686.5 2013-08-18T09:20:22Z 2690.9 2013-08-18T09:20:42Z 2694.7 2013-08-18T09:21:13Z 2698.6 2013-08-18T09:21:52Z 2702.4 2013-08-18T09:22:51Z 2708.6 2013-08-18T09:23:12Z 2713.5 2013-08-18T09:23:34Z 2718.3 2013-08-18T09:24:02Z 2723.6 2013-08-18T09:24:28Z 2726.4 2013-08-18T09:24:48Z 2726.9 2013-08-18T09:25:13Z 2730.8 2013-08-18T09:25:34Z 2733.6 2013-08-18T09:25:53Z 2735.1 2013-08-18T09:27:08Z 2741.8 2013-08-18T09:29:49Z 2746.6 2013-08-18T09:30:19Z 2753.4 2013-08-18T09:30:54Z 2760.6 2013-08-18T09:31:35Z 2763.9 2013-08-18T09:32:10Z 2768.2 2013-08-18T09:32:35Z 2774.0 2013-08-18T09:33:14Z 2776.9 2013-08-18T09:33:38Z 2782.7 2013-08-18T09:34:10Z 2783.6 2013-08-18T09:34:36Z 2790.4 2013-08-18T09:35:07Z 2794.2 2013-08-18T09:35:47Z 2798.5 2013-08-18T09:36:12Z 2801.9 2013-08-18T09:36:35Z 2806.7 2013-08-18T09:37:04Z 2812.5 2013-08-18T09:37:34Z 2815.8 2013-08-18T09:38:03Z 2820.6 2013-08-18T09:40:45Z 2821.6 2013-08-18T09:41:49Z 2824.5 2013-08-18T09:42:28Z 2831.2 2013-08-18T09:43:15Z 2833.6 2013-08-18T09:45:32Z 2838.4 2013-08-18T09:46:15Z 2842.8 2013-08-18T09:46:39Z 2843.7 2013-08-18T09:47:22Z 2851.9 2013-08-18T10:55:48Z 2852.4 2013-08-18T10:56:07Z 2851.4 2013-08-18T10:56:43Z 2852.4 2013-08-18T10:57:10Z 2853.8 2013-08-18T11:01:22Z 2852.4 2013-08-18T11:01:51Z 2849.0 2013-08-18T11:02:17Z 2846.6 2013-08-18T11:04:01Z 2841.8 2013-08-18T11:04:43Z 2837.0 2013-08-18T11:05:26Z 2833.6 2013-08-18T11:06:01Z 2833.6 2013-08-18T11:06:23Z 2829.8 2013-08-18T11:06:48Z 2825.9 2013-08-18T11:07:12Z 2821.1 2013-08-18T11:07:34Z 2817.3 2013-08-18T11:08:42Z 2812.5 2013-08-18T11:09:32Z 2808.6 2013-08-18T11:10:01Z 2806.7 2013-08-18T11:10:24Z 2802.9 2013-08-18T11:10:48Z 2798.1 2013-08-18T11:11:26Z 2793.7 2013-08-18T11:11:56Z 2789.4 2013-08-18T11:12:26Z 2785.6 2013-08-18T11:12:56Z 2780.8 2013-08-18T11:13:22Z 2776.9 2013-08-18T11:13:46Z 2773.1 2013-08-18T11:14:05Z 2767.3 2013-08-18T11:14:45Z 2762.5 2013-08-18T11:15:11Z 2758.2 2013-08-18T11:15:46Z 2753.4 2013-08-18T11:16:19Z 2749.5 2013-08-18T11:16:51Z 2747.6 2013-08-18T11:18:02Z 2745.2 2013-08-18T11:18:15Z 2741.3 2013-08-18T11:18:28Z 2739.4 2013-08-18T11:18:40Z 2737.0 2013-08-18T11:18:53Z 2732.2 2013-08-18T11:19:07Z 2729.3 2013-08-18T11:19:25Z 2725.5 2013-08-18T11:19:37Z 2720.2 2013-08-18T11:19:48Z 2714.4 2013-08-18T11:20:01Z 2710.1 2013-08-18T11:20:11Z 2705.8 2013-08-18T11:20:21Z 2702.9 2013-08-18T11:20:31Z 2699.0 2013-08-18T11:21:01Z 2695.2 2013-08-18T11:21:19Z 2690.9 2013-08-18T11:21:35Z 2687.5 2013-08-18T11:21:55Z 2687.5 2013-08-18T11:22:30Z 2684.6 2013-08-18T11:22:40Z 2681.7 2013-08-18T11:22:52Z 2678.4 2013-08-18T11:23:24Z 2674.0 2013-08-18T11:23:38Z 2669.7 2013-08-18T11:23:55Z 2664.4 2013-08-18T11:24:15Z 2659.1 2013-08-18T11:24:32Z 2653.9 2013-08-18T11:24:53Z 2650.5 2013-08-18T11:25:10Z 2648.1 2013-08-18T11:25:22Z 2645.2 2013-08-18T11:25:35Z 2643.8 2013-08-18T11:25:45Z 2642.3 2013-08-18T11:25:58Z 2640.4 2013-08-18T11:26:13Z 2636.6 2013-08-18T11:26:32Z 2632.7 2013-08-18T11:26:48Z 2629.3 2013-08-18T11:27:00Z 2626.0 2013-08-18T11:27:16Z 2622.6 2013-08-18T11:27:28Z 2617.8 2013-08-18T11:33:59Z 2617.3 2013-08-18T11:34:32Z 2614.0 2013-08-18T11:34:44Z 2611.1 2013-08-18T11:34:58Z 2607.7 2013-08-18T11:35:14Z 2603.9 2013-08-18T11:35:30Z 2598.6 2013-08-18T11:35:57Z 2594.7 2013-08-18T11:36:15Z 2588.5 2013-08-18T11:36:44Z 2586.1 2013-08-18T11:36:58Z 2626.2 2013-08-18T11:37:21Z 2613.0 2013-08-18T11:38:47Z 2608.4 2013-08-18T11:38:56Z 2608.3 2013-08-18T11:39:07Z 2599.8 2013-08-18T11:39:19Z 2590.2 2013-08-18T11:39:37Z 2587.4 2013-08-18T11:43:26Z 2575.1 2013-08-18T11:44:24Z 2562.0 2013-08-18T11:45:20Z 2557.7 2013-08-18T11:45:36Z 2555.5 2013-08-18T11:45:53Z 2546.4 2013-08-18T11:46:08Z 2525.0 2013-08-18T11:46:45Z 2525.0 2013-08-18T11:47:07Z 2525.0 2013-08-18T11:47:29Z 2524.6 2013-08-18T11:47:42Z 2526.0 2013-08-18T11:47:54Z 2527.9 2013-08-18T11:48:10Z 2531.3 2013-08-18T11:48:27Z 2532.7 2013-08-18T11:48:45Z 2534.2 2013-08-18T11:49:02Z 2532.7 2013-08-18T11:49:28Z 2529.9 2013-08-18T11:49:53Z 2529.4 2013-08-18T11:50:04Z 2527.0 2013-08-18T11:50:15Z 2524.1 2013-08-18T11:50:27Z 2522.2 2013-08-18T11:50:38Z 2520.2 2013-08-18T11:50:51Z 2518.8 2013-08-18T11:51:03Z 2515.9 2013-08-18T11:51:18Z 2513.0 2013-08-18T11:51:32Z 2512.5 2013-08-18T11:51:53Z 2510.6 2013-08-18T11:52:03Z 2508.2 2013-08-18T11:52:15Z 2504.4 2013-08-18T11:52:31Z 2501.0 2013-08-18T11:52:47Z 2497.2 2013-08-18T11:53:01Z 2493.3 2013-08-18T11:53:15Z 2489.9 2013-08-18T11:53:29Z 2485.6 2013-08-18T11:53:46Z 2483.2 2013-08-18T11:53:59Z 2481.3 2013-08-18T11:54:12Z 2476.0 2013-08-18T11:54:34Z 2472.6 2013-08-18T11:55:03Z 2466.4 2013-08-18T11:55:39Z 2465.4 2013-08-18T11:56:03Z 2464.0 2013-08-18T11:56:16Z 2464.0 2013-08-18T11:56:28Z 2464.0 2013-08-18T11:56:40Z 2462.6 2013-08-18T11:57:06Z 2458.7 2013-08-18T11:57:21Z 2453.4 2013-08-18T11:57:35Z 2449.1 2013-08-18T11:57:46Z 2444.3 2013-08-18T11:57:59Z 2440.9 2013-08-18T11:58:09Z 2438.0 2013-08-18T11:58:18Z 2436.6 2013-08-18T11:58:40Z 2435.2 2013-08-18T11:59:11Z 2372.7 2013-08-18T12:00:26Z 2381.8 2013-08-18T12:06:32Z 2381.3 2013-08-18T12:06:45Z 2381.8 2013-08-18T12:07:03Z 2378.4 2013-08-18T12:07:12Z 2377.5 2013-08-18T12:07:22Z 2377.0 2013-08-18T12:07:34Z 2375.6 2013-08-18T12:07:45Z 2375.6 2013-08-18T12:07:53Z 2375.1 2013-08-18T12:08:01Z 2374.1 2013-08-18T12:08:11Z 2374.6 2013-08-18T12:08:21Z 2375.6 2013-08-18T12:08:34Z 2374.6 2013-08-18T12:08:47Z 2370.8 2013-08-18T12:09:00Z 2369.3 2013-08-18T12:09:15Z 2368.8 2013-08-18T12:09:38Z 2366.4 2013-08-18T12:09:50Z 2366.4 2013-08-18T12:10:00Z 2366.4 2013-08-18T12:10:10Z 2365.9 2013-08-18T12:10:22Z 2364.0 2013-08-18T12:10:35Z 2362.1 2013-08-18T12:10:46Z 2359.7 2013-08-18T12:10:59Z 2358.7 2013-08-18T12:11:09Z 2357.8 2013-08-18T12:11:21Z 2359.2 2013-08-18T12:11:33Z 2357.3 2013-08-18T12:11:44Z 2355.9 2013-08-18T12:11:55Z 2357.8 2013-08-18T12:12:07Z 2358.7 2013-08-18T12:12:27Z 2359.7 2013-08-18T12:12:39Z 2357.8 2013-08-18T12:12:58Z 2353.4 2013-08-18T12:13:22Z 2350.6 2013-08-18T12:13:37Z 2347.2 2013-08-18T12:13:50Z 2343.8 2013-08-18T12:14:04Z 2342.9 2013-08-18T12:14:15Z 2342.4 2013-08-18T12:14:25Z 2342.9 2013-08-18T12:14:47Z 2342.9 2013-08-18T12:15:01Z 2345.3 2013-08-18T12:15:14Z 2346.2 2013-08-18T12:15:28Z 2344.3 2013-08-18T12:15:38Z 2342.4 2013-08-18T12:15:50Z 2342.4 2013-08-18T12:15:59Z 2342.9 2013-08-18T12:16:09Z 2346.7 2013-08-18T12:16:25Z 2351.0 2013-08-18T12:16:44Z 2353.0 2013-08-18T12:17:00Z 2354.9 2013-08-18T12:17:14Z 2356.3 2013-08-18T12:17:29Z 2357.8 2013-08-18T12:17:43Z 2361.6 2013-08-18T12:18:00Z 2362.6 2013-08-18T12:19:56Z 2362.1 2013-08-18T12:20:42Z 2361.6 2013-08-18T12:20:56Z 2361.6 2013-08-18T12:21:07Z 2359.2 2013-08-18T12:21:20Z 2360.6 2013-08-18T12:21:31Z 2362.6 2013-08-18T12:21:48Z 2364.5 2013-08-18T12:22:04Z 2367.4 2013-08-18T12:22:19Z 2369.3 2013-08-18T12:22:36Z 2372.2 2013-08-18T12:22:53Z 2375.1 2013-08-18T12:23:12Z 2377.5 2013-08-18T12:23:28Z 2380.4 2013-08-18T12:23:42Z 2381.8 2013-08-18T12:23:55Z 2383.7 2013-08-18T12:24:07Z 2386.1 2013-08-18T12:24:23Z 2390.5 2013-08-18T12:24:45Z 2393.3 2013-08-18T12:25:11Z 2395.3 2013-08-18T12:25:37Z 2396.7 2013-08-18T12:26:17Z 2397.2 2013-08-18T12:27:27Z 2398.6 2013-08-18T12:27:41Z 2399.1 2013-08-18T12:28:28Z 2401.5 2013-08-18T12:28:41Z 2402.9 2013-08-18T12:28:54Z 2404.4 2013-08-18T12:29:09Z 2403.4 2013-08-18T12:29:22Z 2402.9 2013-08-18T12:29:31Z 2402.0 2013-08-18T12:29:42Z 2402.5 2013-08-18T12:29:52Z 2402.9 2013-08-18T12:30:06Z 2405.4 2013-08-18T12:30:19Z 2407.3 2013-08-18T12:30:31Z 2408.2 2013-08-18T12:30:44Z 2407.3 2013-08-18T12:30:57Z 2406.8 2013-08-18T12:31:11Z 2407.8 2013-08-18T12:31:21Z 2407.3 2013-08-18T12:31:31Z 2406.3 2013-08-18T12:31:40Z 2408.7 2013-08-18T12:31:51Z 2411.6 2013-08-18T12:32:03Z 2413.1 2013-08-18T12:32:16Z 2415.4 2013-08-18T12:32:28Z 2416.4 2013-08-18T12:32:38Z 2417.9 2013-08-18T12:32:53Z 2419.8 2013-08-18T12:33:09Z 2421.2 2013-08-18T12:33:23Z 2422.7 2013-08-18T12:33:36Z 2424.6 2013-08-18T12:33:50Z 2427.0 2013-08-18T12:34:09Z 2429.9 2013-08-18T12:34:28Z 2434.2 2013-08-18T12:35:05Z 2437.6 2013-08-18T12:35:30Z 2441.9 2013-08-18T12:35:53Z 2449.6 2013-08-18T12:36:38Z 2452.9 2013-08-18T12:37:01Z 2456.8 2013-08-18T12:39:40Z 2454.9 2013-08-18T12:40:35Z 2451.5 2013-08-18T12:40:49Z 2449.1 2013-08-18T12:41:12Z 2452.5 2013-08-18T12:41:45Z 2447.6 2013-08-18T12:42:17Z 2443.8 2013-08-18T12:42:31Z 2442.9 2013-08-18T12:42:48Z 2439.0 2013-08-18T12:43:04Z 2436.1 2013-08-18T12:43:16Z 2431.3 2013-08-18T12:43:31Z 2426.5 2013-08-18T12:44:00Z 2422.2 2013-08-18T12:44:19Z 2417.4 2013-08-18T12:44:38Z 2413.1 2013-08-18T12:44:57Z 2408.7 2013-08-18T12:45:11Z 2404.4 2013-08-18T12:45:27Z 2401.0 2013-08-18T12:45:49Z 2398.6 2013-08-18T12:46:02Z 2395.7 2013-08-18T12:46:12Z 2394.3 2013-08-18T12:46:23Z 2391.4 2013-08-18T12:46:38Z 2387.6 2013-08-18T12:46:54Z 2384.7 2013-08-18T12:47:06Z 2381.8 2013-08-18T12:47:21Z 2378.0 2013-08-18T12:47:33Z 2376.0 2013-08-18T12:47:49Z 2375.1 2013-08-18T12:48:02Z 2372.7 2013-08-18T12:48:13Z 2373.6 2013-08-18T12:48:30Z 2369.3 2013-08-18T12:48:51Z 2364.5 2013-08-18T12:49:12Z 2359.7 2013-08-18T12:49:36Z 2354.9 2013-08-18T12:49:59Z 2349.1 2013-08-18T12:50:21Z 2343.8 2013-08-18T12:50:42Z 2337.6 2013-08-18T12:51:03Z 2333.7 2013-08-18T12:51:20Z 2329.9 2013-08-18T12:51:47Z 2326.5 2013-08-18T12:52:00Z 2325.1 2013-08-18T12:52:17Z 2321.7 2013-08-18T12:52:33Z 2318.4 2013-08-18T12:52:46Z 2315.5 2013-08-18T12:53:01Z 2310.7 2013-08-18T12:53:18Z 2306.8 2013-08-18T12:53:36Z 2301.5 2013-08-18T12:53:54Z 2298.2 2013-08-18T12:54:07Z 2294.3 2013-08-18T12:54:22Z 2290.5 2013-08-18T12:54:37Z 2288.1 2013-08-18T12:54:50Z 2284.2 2013-08-18T12:55:04Z 2281.8 2013-08-18T12:55:19Z 2279.4 2013-08-18T12:55:32Z 2278.0 2013-08-18T12:55:45Z 2276.5 2013-08-18T12:55:56Z 2275.6 2013-08-18T12:56:06Z 2273.2 2013-08-18T12:56:15Z 2272.7 2013-08-18T12:56:24Z 2270.8 2013-08-18T12:56:34Z 2268.9 2013-08-18T12:56:45Z 2266.0 2013-08-18T12:57:02Z 2263.1 2013-08-18T12:57:15Z 2261.2 2013-08-18T13:01:26Z 2258.8 2013-08-18T13:01:37Z 2256.4 2013-08-18T13:01:46Z 2254.4 2013-08-18T13:01:54Z 2253.0 2013-08-18T13:02:03Z 2251.5 2013-08-18T13:02:12Z 2251.1 2013-08-18T13:02:21Z 2249.6 2013-08-18T13:02:30Z 2249.6 2013-08-18T13:02:40Z 2246.7 2013-08-18T13:02:50Z 2244.8 2013-08-18T13:02:57Z 2242.4 2013-08-18T13:03:06Z 2241.4 2013-08-18T13:03:15Z 2239.1 2013-08-18T13:03:25Z 2239.1 2013-08-18T13:03:33Z 2238.1 2013-08-18T13:03:40Z 2237.6 2013-08-18T13:03:50Z 2236.2 2013-08-18T13:04:00Z 2235.7 2013-08-18T13:04:09Z 2234.7 2013-08-18T13:04:20Z 2231.8 2013-08-18T13:04:31Z 2228.9 2013-08-18T13:04:42Z 2227.5 2013-08-18T13:04:55Z 2223.2 2013-08-18T13:05:07Z 2219.3 2013-08-18T13:05:24Z 2218.4 2013-08-18T13:05:36Z 2216.9 2013-08-18T13:05:46Z 2213.1 2013-08-18T13:05:57Z 2210.7 2013-08-18T13:06:09Z 2207.3 2013-08-18T13:06:24Z 2204.9 2013-08-18T13:06:40Z 2202.0 2013-08-18T13:06:54Z 2198.7 2013-08-18T13:07:06Z 2198.2 2013-08-18T13:07:15Z 2196.8 2013-08-18T13:08:00Z 2193.9 2013-08-18T13:08:13Z 2191.5 2013-08-18T13:08:24Z 2190.0 2013-08-18T13:08:35Z 2185.7 2013-08-18T13:08:49Z 2185.2 2013-08-18T13:08:59Z 2183.3 2013-08-18T13:09:11Z 2181.4 2013-08-18T13:09:22Z 2178.5 2013-08-18T13:09:36Z 2174.6 2013-08-18T13:09:52Z 2171.3 2013-08-18T13:10:06Z 2166.5 2013-08-18T13:10:21Z 2162.1 2013-08-18T13:11:04Z 2157.8 2013-08-18T13:11:18Z 2156.4 2013-08-18T13:11:28Z 2154.9 2013-08-18T13:11:40Z 2153.5 2013-08-18T13:11:51Z 2150.6 2013-08-18T13:12:03Z 2148.7 2013-08-18T13:12:15Z 2147.7 2013-08-18T13:12:25Z 2145.3 2013-08-18T13:12:36Z 2142.4 2013-08-18T13:12:46Z 2141.5 2013-08-18T13:13:00Z 2139.1 2013-08-18T13:13:10Z 2138.1 2013-08-18T13:13:19Z 2135.7 2013-08-18T13:13:28Z 2133.8 2013-08-18T13:13:38Z 2131.4 2013-08-18T13:13:47Z 2129.5 2013-08-18T13:13:57Z 2129.0 2013-08-18T13:14:06Z 2126.6 2013-08-18T13:14:16Z 2125.6 2013-08-18T13:14:26Z 2126.1 2013-08-18T13:14:51Z 2126.1 2013-08-18T13:15:24Z 2127.1 2013-08-18T13:16:57Z 2127.1 2013-08-18T13:17:59Z 2129.0 2013-08-18T13:18:22Z 2132.3 2013-08-18T13:18:36Z 2135.2 2013-08-18T13:19:03Z 2138.1 2013-08-18T13:19:15Z 2139.6 2013-08-18T13:19:26Z 2141.9 2013-08-18T13:19:37Z 2142.9 2013-08-18T13:19:48Z 2144.4 2013-08-18T13:19:59Z 2145.8 2013-08-18T13:20:11Z 2149.2 2013-08-18T13:20:25Z 2150.6 2013-08-18T13:20:38Z 2152.5 2013-08-18T13:20:54Z 2154.0 2013-08-18T13:21:07Z 2155.9 2013-08-18T13:21:19Z 2159.3 2013-08-18T13:21:32Z 2160.7 2013-08-18T13:21:45Z 2161.7 2013-08-18T13:21:56Z 2162.1 2013-08-18T13:22:06Z 2164.1 2013-08-18T13:22:19Z 2166.9 2013-08-18T13:22:32Z 2168.9 2013-08-18T13:22:43Z 2166.9 2013-08-18T13:22:54Z 2166.5 2013-08-18T13:23:07Z 2166.9 2013-08-18T13:23:30Z 2166.9 2013-08-18T13:23:51Z 2167.4 2013-08-18T14:09:36Z 2167.9 2013-08-18T14:10:00Z 2167.4 2013-08-18T14:10:24Z 2166.9 2013-08-18T14:10:38Z 2167.4 2013-08-18T14:10:52Z 2168.4 2013-08-18T14:11:00Z 2167.9 2013-08-18T14:11:42Z 2165.0 2013-08-18T14:12:07Z 2162.6 2013-08-18T14:12:18Z 2162.1 2013-08-18T14:12:26Z 2161.7 2013-08-18T14:12:35Z 2159.7 2013-08-18T14:12:46Z 2156.4 2013-08-18T14:12:57Z 2154.4 2013-08-18T14:13:08Z 2153.0 2013-08-18T14:13:18Z 2151.1 2013-08-18T14:13:30Z 2149.6 2013-08-18T14:13:41Z 2148.2 2013-08-18T14:13:50Z 2146.3 2013-08-18T14:13:58Z 2145.3 2013-08-18T14:14:06Z 2144.4 2013-08-18T14:14:15Z 2142.9 2013-08-18T14:14:24Z 2141.0 2013-08-18T14:14:34Z 2140.5 2013-08-18T14:14:42Z 2139.6 2013-08-18T14:14:52Z 2137.6 2013-08-18T14:15:01Z 2135.2 2013-08-18T14:15:37Z 2135.2 2013-08-18T14:15:52Z 2134.3 2013-08-18T14:16:00Z 2133.3 2013-08-18T14:16:08Z 2131.9 2013-08-18T14:16:17Z 2130.4 2013-08-18T14:16:26Z 2128.0 2013-08-18T14:16:34Z 2125.1 2013-08-18T14:16:42Z 2123.2 2013-08-18T14:16:51Z 2121.8 2013-08-18T14:16:59Z 2119.4 2013-08-18T14:17:07Z 2118.9 2013-08-18T14:17:15Z 2117.0 2013-08-18T14:17:23Z 2115.5 2013-08-18T14:17:32Z 2114.1 2013-08-18T14:17:40Z 2114.1 2013-08-18T14:17:48Z 2113.6 2013-08-18T14:17:55Z 2112.1 2013-08-18T14:18:02Z 2110.7 2013-08-18T14:18:10Z 2109.8 2013-08-18T14:18:19Z 2107.8 2013-08-18T14:18:27Z 2106.9 2013-08-18T14:18:37Z 2106.4 2013-08-18T14:18:48Z 2106.4 2013-08-18T14:18:57Z 2104.9 2013-08-18T14:19:06Z 2103.0 2013-08-18T14:19:15Z 2102.5 2013-08-18T14:19:25Z 2102.5 2013-08-18T14:19:34Z 2102.5 2013-08-18T14:19:45Z 2099.7 2013-08-18T14:20:01Z 2094.4 2013-08-18T14:20:12Z 2091.0 2013-08-18T14:20:25Z 2087.6 2013-08-18T14:20:36Z 2086.7 2013-08-18T14:20:45Z 2082.4 2013-08-18T14:21:00Z 2078.0 2013-08-18T14:21:10Z 2075.1 2013-08-18T14:21:23Z 2071.8 2013-08-18T14:21:36Z 2067.9 2013-08-18T14:21:50Z 2064.6 2013-08-18T14:22:03Z 2062.2 2013-08-18T14:22:14Z 2060.2 2013-08-18T14:22:25Z 2058.3 2013-08-18T14:22:34Z 2056.9 2013-08-18T14:22:43Z 2053.5 2013-08-18T14:22:54Z 2052.1 2013-08-18T14:23:09Z 2052.1 2013-08-18T14:23:20Z 2050.1 2013-08-18T14:23:34Z 2048.7 2013-08-18T14:23:54Z 2046.8 2013-08-18T14:24:07Z 2044.9 2013-08-18T14:24:18Z 2043.4 2013-08-18T14:24:30Z 2042.5 2013-08-18T14:24:39Z 2040.5 2013-08-18T14:24:48Z 2039.1 2013-08-18T14:24:58Z 2039.1 2013-08-18T14:25:08Z 2037.2 2013-08-18T14:25:17Z 2035.7 2013-08-18T14:25:28Z 2033.3 2013-08-18T14:25:40Z 2031.9 2013-08-18T14:25:59Z 2030.9 2013-08-18T14:26:14Z 2029.0 2013-08-18T14:26:29Z 2027.6 2013-08-18T14:26:41Z 2026.6 2013-08-18T14:26:53Z 2026.1 2013-08-18T14:27:06Z 2023.2 2013-08-18T14:27:20Z 2022.8 2013-08-18T14:27:35Z 2022.3 2013-08-18T14:27:45Z 2021.3 2013-08-18T14:27:54Z 2019.4 2013-08-18T14:28:04Z 2017.5 2013-08-18T14:28:14Z 2014.6 2013-08-18T14:28:21Z 2012.7 2013-08-18T14:28:30Z 2011.7 2013-08-18T14:28:39Z 2010.7 2013-08-18T14:28:48Z 2007.8 2013-08-18T14:28:58Z 2004.5 2013-08-18T14:29:10Z 2001.6 2013-08-18T14:29:19Z 1999.7 2013-08-18T14:29:26Z 1998.2 2013-08-18T14:29:33Z 1995.8 2013-08-18T14:29:44Z 1992.9 2013-08-18T14:29:56Z 1988.6 2013-08-18T14:33:02Z 1986.7 2013-08-18T14:33:14Z 1985.3 2013-08-18T14:33:24Z 1982.9 2013-08-18T14:33:36Z 1980.0 2013-08-18T14:33:48Z 1977.6 2013-08-18T14:33:59Z 1974.7 2013-08-18T14:34:10Z 1971.8 2013-08-18T14:34:27Z 1968.0 2013-08-18T14:34:43Z 1963.6 2013-08-18T14:34:57Z 1959.8 2013-08-18T14:35:12Z 1954.5 2013-08-18T14:35:31Z 1951.1 2013-08-18T14:35:43Z 1948.7 2013-08-18T14:35:53Z 1947.3 2013-08-18T14:36:03Z 1945.4 2013-08-18T14:36:16Z 1945.4 2013-08-18T14:36:28Z 1943.0 2013-08-18T14:36:44Z 1941.0 2013-08-18T14:36:58Z 1936.2 2013-08-18T14:37:15Z 1932.4 2013-08-18T14:37:29Z 1930.0 2013-08-18T14:37:43Z 1926.1 2013-08-18T14:38:01Z 1922.8 2013-08-18T14:38:15Z 1920.8 2013-08-18T14:38:27Z 1916.5 2013-08-18T14:38:44Z 1911.2 2013-08-18T14:39:02Z 1908.3 2013-08-18T14:39:20Z 1904.5 2013-08-18T14:39:34Z 1902.1 2013-08-18T14:39:46Z 1899.7 2013-08-18T14:39:57Z 1896.3 2013-08-18T14:40:07Z 1893.9 2013-08-18T14:40:19Z 1890.6 2013-08-18T14:40:32Z 1888.2 2013-08-18T14:40:45Z 1884.3 2013-08-18T14:41:17Z 1881.9 2013-08-18T14:41:33Z 1879.0 2013-08-18T14:41:45Z 1876.6 2013-08-18T14:41:54Z 1875.2 2013-08-18T14:42:03Z 1874.7 2013-08-18T14:42:16Z 1871.3 2013-08-18T14:42:32Z 1868.0 2013-08-18T14:42:44Z 1865.1 2013-08-18T14:43:01Z 1863.2 2013-08-18T14:43:13Z 1861.2 2013-08-18T14:43:25Z 1859.8 2013-08-18T14:43:34Z 1858.4 2013-08-18T14:43:49Z 1857.4 2013-08-18T14:44:01Z 1855.0 2013-08-18T14:44:12Z 1853.6 2013-08-18T14:44:22Z 1851.2 2013-08-18T14:44:33Z 1849.7 2013-08-18T14:44:46Z 1848.8 2013-08-18T14:45:00Z 1846.3 2013-08-18T14:45:11Z 1844.4 2013-08-18T14:45:25Z 1844.4 2013-08-18T14:45:35Z 1843.0 2013-08-18T14:45:46Z 1841.5 2013-08-18T14:45:57Z 1840.1 2013-08-18T14:46:20Z 1839.1 2013-08-18T14:46:31Z 1838.2 2013-08-18T14:46:42Z 1835.8 2013-08-18T14:46:51Z 1834.3 2013-08-18T14:47:15Z 1832.9 2013-08-18T14:47:23Z 1831.0 2013-08-18T14:47:31Z 1830.5 2013-08-18T14:48:50Z 1829.1 2013-08-18T14:50:29Z 1828.6 2013-08-18T14:50:39Z 1828.1 2013-08-18T14:50:50Z 1828.1 2013-08-18T14:50:59Z 1827.1 2013-08-18T14:51:09Z 1826.6 2013-08-18T14:51:23Z 1826.6 2013-08-18T14:51:35Z 1826.6 2013-08-18T14:51:47Z 1827.1 2013-08-18T14:51:58Z 1827.6 2013-08-18T14:52:08Z 1827.6 2013-08-18T14:52:18Z 1827.6 2013-08-18T14:52:26Z 1827.1 2013-08-18T14:52:36Z 1827.6 2013-08-18T14:52:45Z 1828.1 2013-08-18T14:52:54Z 1828.1 2013-08-18T14:53:03Z 1827.6 2013-08-18T14:53:11Z 1827.1 2013-08-18T14:53:21Z 1826.6 2013-08-18T14:53:31Z 1825.2 2013-08-18T14:53:40Z 1825.2 2013-08-18T14:53:48Z 1825.7 2013-08-18T14:53:56Z 1826.2 2013-08-18T14:54:04Z 1824.7 2013-08-18T14:54:12Z 1824.2 2013-08-18T14:54:20Z 1824.7 2013-08-18T14:54:28Z 1824.7 2013-08-18T14:54:38Z 1823.8 2013-08-18T14:54:46Z 1822.8 2013-08-18T14:54:54Z 1822.8 2013-08-18T14:55:01Z 1822.3 2013-08-18T14:55:08Z 1821.3 2013-08-18T14:55:17Z 1822.3 2013-08-18T14:55:25Z 1821.8 2013-08-18T14:55:33Z 1822.3 2013-08-18T14:55:42Z 1822.3 2013-08-18T14:55:50Z 1822.3 2013-08-18T14:55:58Z 1823.3 2013-08-18T14:56:07Z 1822.3 2013-08-18T14:56:16Z 1823.3 2013-08-18T14:56:25Z 1821.8 2013-08-18T14:56:33Z 1822.3 2013-08-18T14:56:40Z 1822.8 2013-08-18T14:57:12Z 1822.3 2013-08-18T14:57:21Z 1822.3 2013-08-18T14:57:28Z 1821.8 2013-08-18T14:57:35Z 1821.3 2013-08-18T14:57:41Z 1820.9 2013-08-18T14:57:48Z 1820.4 2013-08-18T14:57:55Z 1820.4 2013-08-18T14:58:03Z 1820.9 2013-08-18T14:58:11Z 1820.9 2013-08-18T14:58:19Z 1820.9 2013-08-18T14:58:27Z 1821.8 2013-08-18T14:58:38Z 1821.8 2013-08-18T14:58:47Z 1821.3 2013-08-18T14:58:54Z 1821.8 2013-08-18T14:59:01Z 1821.3 2013-08-18T14:59:09Z 1821.3 2013-08-18T14:59:18Z 1821.3 2013-08-18T14:59:26Z 1821.3 2013-08-18T14:59:34Z 1821.3 2013-08-18T14:59:42Z 1820.9 2013-08-18T14:59:49Z 1821.8 2013-08-18T14:59:57Z 1821.3 2013-08-18T15:00:05Z 1821.3 2013-08-18T15:00:13Z 1821.3 2013-08-18T15:00:20Z 1821.8 2013-08-18T15:00:28Z 1820.9 2013-08-18T15:00:36Z 1820.4 2013-08-18T15:00:43Z 1821.3 2013-08-18T15:00:51Z 1821.3 2013-08-18T15:00:59Z 1820.9 2013-08-18T15:01:08Z 1820.9 2013-08-18T15:01:16Z 1821.3 2013-08-18T15:01:25Z 1820.9 2013-08-18T15:01:53Z 1819.9 2013-08-18T15:02:02Z 1818.5 2013-08-18T15:02:10Z 1818.0 2013-08-18T15:02:17Z 1818.0 2013-08-18T15:02:26Z 1817.5 2013-08-18T15:02:36Z 1815.6 2013-08-18T15:02:46Z 1816.1 2013-08-18T15:02:56Z 1816.6 2013-08-18T15:03:05Z 1815.6 2013-08-18T15:03:15Z 1815.6 2013-08-18T15:03:26Z 1813.7 2013-08-18T15:03:38Z 1813.2 2013-08-18T15:04:03Z 1811.7 2013-08-18T15:04:52Z 1809.8 2013-08-18T15:05:02Z 1808.4 2013-08-18T15:05:12Z 1806.4 2013-08-18T15:05:23Z 1804.5 2013-08-18T15:05:33Z 1804.1 2013-08-18T15:05:43Z 1802.6 2013-08-18T15:05:52Z 1800.7 2013-08-18T15:06:01Z 1800.2 2013-08-18T15:06:12Z 1798.8 2013-08-18T15:07:22Z 1797.8 2013-08-18T15:07:34Z 1795.9 2013-08-18T15:07:45Z 1794.4 2013-08-18T15:07:57Z 1793.0 2013-08-18T15:08:07Z 1792.0 2013-08-18T15:08:16Z 1791.6 2013-08-18T15:08:25Z 1789.6 2013-08-18T15:08:34Z 1788.7 2013-08-18T15:08:46Z 1787.2 2013-08-18T15:08:56Z 1785.8 2013-08-18T15:09:07Z 1783.4 2013-08-18T15:09:20Z 1781.9 2013-08-18T15:09:30Z 1781.0 2013-08-18T15:09:39Z 1780.0 2013-08-18T15:09:47Z 1779.5 2013-08-18T15:09:55Z 1778.6 2013-08-18T15:10:03Z 1777.6 2013-08-18T15:10:11Z 1777.1 2013-08-18T15:10:19Z 1775.7 2013-08-18T15:10:28Z 1773.8 2013-08-18T15:10:37Z 1773.3 2013-08-18T15:10:46Z 1771.8 2013-08-18T15:10:56Z 1771.4 2013-08-18T15:11:05Z 1769.9 2013-08-18T15:11:13Z 1769.9 2013-08-18T15:11:22Z 1769.4 2013-08-18T15:11:31Z 1769.0 2013-08-18T15:11:39Z 1767.5 2013-08-18T15:11:47Z 1766.1 2013-08-18T15:11:57Z 1765.6 2013-08-18T15:12:06Z 1763.7 2013-08-18T15:12:14Z 1763.2 2013-08-18T15:12:24Z 1761.8 2013-08-18T15:12:33Z 1760.3 2013-08-18T15:12:42Z 1760.8 2013-08-18T15:12:50Z 1759.3 2013-08-18T15:12:58Z 1758.9 2013-08-18T15:13:08Z 1757.9 2013-08-18T15:13:19Z 1756.9 2013-08-18T15:13:27Z 1756.0 2013-08-18T15:13:35Z 1755.5 2013-08-18T15:13:43Z 1755.0 2013-08-18T15:13:51Z 1754.5 2013-08-18T15:13:58Z 1753.6 2013-08-18T15:14:06Z 1753.6 2013-08-18T15:14:15Z 1751.7 2013-08-18T15:14:23Z 1751.2 2013-08-18T15:14:31Z 1750.2 2013-08-18T15:14:40Z 1749.7 2013-08-18T15:14:50Z 1749.3 2013-08-18T15:14:59Z 1747.8 2013-08-18T15:15:07Z 1747.8 2013-08-18T15:15:16Z 1746.4 2013-08-18T15:15:25Z 1744.9 2013-08-18T15:15:34Z 1744.0 2013-08-18T15:15:43Z 1742.5 2013-08-18T15:15:53Z 1741.1 2013-08-18T15:16:02Z 1740.1 2013-08-18T15:16:12Z 1738.7 2013-08-18T15:16:21Z 1737.2 2013-08-18T15:16:30Z 1735.3 2013-08-18T15:16:41Z 1734.4 2013-08-18T15:16:50Z 1732.9 2013-08-18T15:16:59Z 1731.9 2013-08-18T15:17:08Z 1730.0 2013-08-18T15:17:18Z 1729.1 2013-08-18T15:17:27Z 1727.6 2013-08-18T15:17:36Z 1726.2 2013-08-18T15:17:44Z 1724.7 2013-08-18T15:17:55Z 1724.3 2013-08-18T15:18:05Z 1722.3 2013-08-18T15:18:14Z 1721.4 2013-08-18T15:18:23Z 1720.4 2013-08-18T15:18:32Z 1719.0 2013-08-18T15:18:41Z 1718.0 2013-08-18T15:18:51Z 1717.5 2013-08-18T15:18:59Z 1716.1 2013-08-18T15:19:07Z 1715.1 2013-08-18T15:19:15Z 1713.7 2013-08-18T15:19:23Z 1713.2 2013-08-18T15:19:31Z 1711.8 2013-08-18T15:19:39Z 1710.3 2013-08-18T15:19:48Z 1709.4 2013-08-18T15:19:56Z 1708.4 2013-08-18T15:20:05Z 1706.5 2013-08-18T15:20:13Z 1706.0 2013-08-18T15:20:21Z 1705.0 2013-08-18T15:20:28Z 1704.6 2013-08-18T15:20:36Z 1703.1 2013-08-18T15:20:45Z 1702.6 2013-08-18T15:20:54Z 1701.7 2013-08-18T15:21:02Z 1700.2 2013-08-18T15:21:10Z 1699.3 2013-08-18T15:21:19Z 1699.3 2013-08-18T15:21:27Z 1697.8 2013-08-18T15:21:35Z 1696.4 2013-08-18T15:21:43Z 1694.9 2013-08-18T15:21:52Z 1694.9 2013-08-18T15:22:01Z 1693.5 2013-08-18T15:22:09Z 1692.5 2013-08-18T15:22:17Z 1691.1 2013-08-18T15:22:26Z 1690.6 2013-08-18T15:22:34Z 1689.2 2013-08-18T15:22:41Z 1687.7 2013-08-18T15:22:49Z 1686.3 2013-08-18T15:22:57Z 1685.8 2013-08-18T15:23:06Z 1685.3 2013-08-18T15:23:15Z 1684.4 2013-08-18T15:23:24Z 1682.4 2013-08-18T15:23:33Z 1682.0 2013-08-18T15:23:41Z 1680.5 2013-08-18T15:23:50Z 1679.6 2013-08-18T15:23:58Z 1679.1 2013-08-18T15:24:06Z 1677.6 2013-08-18T15:24:14Z 1676.7 2013-08-18T15:24:23Z 1675.2 2013-08-18T15:24:31Z 1674.8 2013-08-18T15:24:39Z 1673.8 2013-08-18T15:24:48Z 1671.9 2013-08-18T15:24:57Z 1670.4 2013-08-18T15:25:06Z 1669.5 2013-08-18T15:25:15Z 1668.0 2013-08-18T15:25:24Z 1667.1 2013-08-18T15:25:33Z 1665.6 2013-08-18T15:25:42Z 1663.7 2013-08-18T15:25:51Z 1663.7 2013-08-18T15:26:01Z 1662.3 2013-08-18T15:26:10Z 1661.3 2013-08-18T15:26:19Z 1660.8 2013-08-18T15:26:33Z 1659.4 2013-08-18T15:26:46Z 1657.9 2013-08-18T15:26:56Z 1656.5 2013-08-18T15:27:06Z 1655.1 2013-08-18T15:27:16Z 1653.6 2013-08-18T15:27:27Z 1652.6 2013-08-18T15:27:36Z 1651.7 2013-08-18T15:27:46Z 1651.2 2013-08-18T15:27:56Z 1649.8 2013-08-18T15:28:06Z 1648.8 2013-08-18T15:28:15Z 1647.4 2013-08-18T15:28:24Z 1647.4 2013-08-18T15:28:34Z 1645.9 2013-08-18T15:28:44Z 1644.5 2013-08-18T15:28:54Z 1643.0 2013-08-18T15:29:03Z 1642.6 2013-08-18T15:29:13Z 1641.1 2013-08-18T15:29:23Z 1639.7 2013-08-18T15:29:34Z