CompeGPS TEAM, SL 2013-09-25T19:20:06Z 1 1645.8 2013-09-24T05:36:24Z 1628.9 2013-09-24T05:36:35Z 1624.1 2013-09-24T05:36:43Z 1622.9 2013-09-24T05:36:51Z 1622.1 2013-09-24T05:36:59Z 1621.6 2013-09-24T05:37:06Z 1622.7 2013-09-24T05:37:12Z 1623.6 2013-09-24T05:37:18Z 1623.9 2013-09-24T05:37:24Z 1624.6 2013-09-24T05:37:31Z 1624.5 2013-09-24T05:37:37Z 1623.8 2013-09-24T05:37:43Z 1622.4 2013-09-24T05:37:49Z 1621.2 2013-09-24T05:37:55Z 1621.0 2013-09-24T05:38:00Z 1621.2 2013-09-24T05:38:06Z 1622.0 2013-09-24T05:38:12Z 1621.2 2013-09-24T05:38:17Z 1619.5 2013-09-24T05:38:22Z 1617.2 2013-09-24T05:38:27Z 1615.2 2013-09-24T05:38:32Z 1613.7 2013-09-24T05:38:37Z 1612.4 2013-09-24T05:38:41Z 1610.9 2013-09-24T05:38:46Z 1609.1 2013-09-24T05:38:51Z 1607.3 2013-09-24T05:38:55Z 1605.7 2013-09-24T05:38:59Z 1603.2 2013-09-24T05:39:04Z 1601.0 2013-09-24T05:39:09Z 1599.5 2013-09-24T05:39:15Z 1599.7 2013-09-24T05:39:21Z 1600.2 2013-09-24T05:39:27Z 1600.9 2013-09-24T05:39:33Z 1601.8 2013-09-24T05:39:39Z 1602.9 2013-09-24T05:39:45Z 1604.1 2013-09-24T05:39:51Z 1605.1 2013-09-24T05:39:58Z 1606.4 2013-09-24T05:40:04Z 1608.3 2013-09-24T05:40:15Z 1609.1 2013-09-24T05:40:23Z 1609.6 2013-09-24T05:40:30Z 1610.5 2013-09-24T05:40:38Z 1612.2 2013-09-24T05:40:45Z 1612.8 2013-09-24T05:40:51Z 1614.0 2013-09-24T05:41:00Z 1616.3 2013-09-24T05:41:15Z 1618.0 2013-09-24T05:41:24Z 1619.2 2013-09-24T05:41:34Z 1620.7 2013-09-24T05:41:45Z 1622.1 2013-09-24T05:41:56Z 1623.4 2013-09-24T05:42:06Z 1625.2 2013-09-24T05:42:18Z 1627.5 2013-09-24T05:42:25Z 1628.3 2013-09-24T05:42:32Z 1628.9 2013-09-24T05:42:40Z 1630.2 2013-09-24T05:42:48Z 1631.3 2013-09-24T05:42:56Z 1632.5 2013-09-24T05:43:04Z 1634.5 2013-09-24T05:43:12Z 1635.3 2013-09-24T05:43:20Z 1636.0 2013-09-24T05:43:27Z 1636.2 2013-09-24T05:43:42Z 1637.4 2013-09-24T05:43:53Z 1639.0 2013-09-24T05:44:04Z 1640.6 2013-09-24T05:44:17Z 1642.4 2013-09-24T05:44:26Z 1643.5 2013-09-24T05:44:35Z 1645.3 2013-09-24T05:44:46Z 1645.9 2013-09-24T05:44:55Z 1646.2 2013-09-24T05:45:02Z 1646.6 2013-09-24T05:45:15Z 1646.3 2013-09-24T05:45:26Z 1646.4 2013-09-24T05:45:32Z 1646.3 2013-09-24T05:45:38Z 1646.8 2013-09-24T05:45:47Z 1646.9 2013-09-24T05:45:54Z 1647.3 2013-09-24T05:46:01Z 1648.0 2013-09-24T05:46:07Z 1645.6 2013-09-24T05:46:09Z 1728.9 2013-09-24T05:46:09Z 1770.3 2013-09-24T05:46:09Z 1754.1 2013-09-24T05:46:09Z 1727.2 2013-09-24T05:46:09Z 1721.2 2013-09-24T05:46:09Z 1713.4 2013-09-24T05:46:09Z 1709.7 2013-09-24T05:46:09Z 1716.7 2013-09-24T05:46:09Z 1725.3 2013-09-24T05:46:09Z 1732.3 2013-09-24T05:46:09Z 1707.3 2013-09-24T05:51:40Z 1708.7 2013-09-24T05:51:52Z 1711.4 2013-09-24T05:52:04Z 1716.7 2013-09-24T05:52:22Z 1721.2 2013-09-24T05:52:39Z 1725.2 2013-09-24T05:52:53Z 1728.4 2013-09-24T05:53:06Z 1730.0 2013-09-24T05:53:16Z 1731.4 2013-09-24T05:53:26Z 1732.8 2013-09-24T05:53:36Z 1734.0 2013-09-24T05:53:45Z 1735.0 2013-09-24T05:53:54Z 1736.1 2013-09-24T05:54:03Z 1738.2 2013-09-24T05:54:11Z 1739.1 2013-09-24T05:54:20Z 1740.0 2013-09-24T05:54:29Z 1742.6 2013-09-24T05:54:41Z 1746.3 2013-09-24T05:54:54Z 1750.1 2013-09-24T05:55:10Z 1754.6 2013-09-24T05:55:26Z 1758.5 2013-09-24T05:55:41Z 1761.6 2013-09-24T05:55:54Z 1763.5 2013-09-24T05:56:06Z 1764.1 2013-09-24T05:56:20Z 1764.9 2013-09-24T05:56:29Z 1766.2 2013-09-24T05:56:37Z 1767.1 2013-09-24T05:56:45Z 1768.1 2013-09-24T05:56:53Z 1769.1 2013-09-24T05:57:01Z 1770.4 2013-09-24T05:57:10Z 1771.3 2013-09-24T05:57:18Z 1772.6 2013-09-24T05:57:27Z 1773.8 2013-09-24T05:57:35Z 1775.3 2013-09-24T05:57:43Z 1776.4 2013-09-24T05:57:52Z 1777.2 2013-09-24T05:58:00Z 1778.4 2013-09-24T05:58:08Z 1779.2 2013-09-24T05:58:15Z 1780.2 2013-09-24T05:58:23Z 1781.5 2013-09-24T05:58:32Z 1783.2 2013-09-24T05:58:42Z 1785.0 2013-09-24T05:58:55Z 1786.3 2013-09-24T05:59:04Z 1787.3 2013-09-24T05:59:13Z 1788.9 2013-09-24T05:59:22Z 1789.8 2013-09-24T05:59:30Z 1792.2 2013-09-24T05:59:40Z 1792.8 2013-09-24T05:59:50Z 1795.4 2013-09-24T06:00:00Z 1799.1 2013-09-24T06:00:12Z 1803.6 2013-09-24T06:00:30Z 1808.8 2013-09-24T06:00:47Z 1811.1 2013-09-24T06:00:56Z 1812.3 2013-09-24T06:01:05Z 1812.5 2013-09-24T06:01:13Z 1812.6 2013-09-24T06:01:21Z 1813.4 2013-09-24T06:01:29Z 1813.7 2013-09-24T06:01:37Z 1814.2 2013-09-24T06:01:44Z 1814.8 2013-09-24T06:01:52Z 1814.7 2013-09-24T06:02:00Z 1814.7 2013-09-24T06:02:08Z 1814.9 2013-09-24T06:02:15Z 1815.2 2013-09-24T06:02:21Z 1815.2 2013-09-24T06:02:30Z 1815.5 2013-09-24T06:02:37Z 1816.0 2013-09-24T06:02:43Z 1816.3 2013-09-24T06:02:48Z 1816.5 2013-09-24T06:02:56Z 1816.5 2013-09-24T06:03:05Z 1816.0 2013-09-24T06:03:18Z 1816.2 2013-09-24T06:03:27Z 1816.4 2013-09-24T06:03:43Z 1815.8 2013-09-24T06:03:52Z 1816.2 2013-09-24T06:04:02Z 1816.1 2013-09-24T06:04:10Z 1816.0 2013-09-24T06:04:20Z 1816.2 2013-09-24T06:04:30Z 1816.2 2013-09-24T06:04:41Z 1816.2 2013-09-24T06:04:49Z 1816.0 2013-09-24T06:05:00Z 1816.1 2013-09-24T06:05:08Z 1816.5 2013-09-24T06:05:19Z 1816.7 2013-09-24T06:05:34Z 1817.1 2013-09-24T06:05:47Z 1817.2 2013-09-24T06:05:58Z 1817.0 2013-09-24T06:06:05Z 1817.0 2013-09-24T06:06:17Z 1817.0 2013-09-24T06:06:29Z 1817.1 2013-09-24T06:06:36Z 1817.3 2013-09-24T06:06:44Z 1817.5 2013-09-24T06:06:50Z 1817.7 2013-09-24T06:06:55Z 1817.3 2013-09-24T06:07:00Z 1817.0 2013-09-24T06:07:05Z 1817.1 2013-09-24T06:07:12Z 1817.1 2013-09-24T06:07:29Z 1817.1 2013-09-24T06:07:47Z 1817.5 2013-09-24T06:08:09Z 1818.0 2013-09-24T06:08:19Z 1817.7 2013-09-24T06:08:34Z 1817.5 2013-09-24T06:08:41Z 1817.5 2013-09-24T06:08:50Z 1818.2 2013-09-24T06:09:00Z 1820.5 2013-09-24T06:09:09Z 1823.7 2013-09-24T06:09:24Z 1825.2 2013-09-24T06:09:32Z 1827.2 2013-09-24T06:09:42Z 1829.3 2013-09-24T06:09:52Z 1831.6 2013-09-24T06:10:01Z 1834.2 2013-09-24T06:10:12Z 1836.7 2013-09-24T06:10:22Z 1839.9 2013-09-24T06:10:32Z 1842.6 2013-09-24T06:10:45Z 1845.8 2013-09-24T06:10:57Z 1849.7 2013-09-24T06:11:12Z 1854.6 2013-09-24T06:11:30Z 1856.9 2013-09-24T06:11:43Z 1860.5 2013-09-24T06:11:58Z 1865.7 2013-09-24T06:12:18Z 1869.6 2013-09-24T06:12:35Z 1873.2 2013-09-24T06:12:49Z 1876.9 2013-09-24T06:13:03Z 1879.9 2013-09-24T06:13:17Z 1882.9 2013-09-24T06:13:30Z 1886.0 2013-09-24T06:13:43Z 1889.8 2013-09-24T06:13:57Z 1892.4 2013-09-24T06:14:07Z 1894.0 2013-09-24T06:14:21Z 1897.2 2013-09-24T06:14:31Z 1900.5 2013-09-24T06:14:43Z 1918.2 2013-09-24T06:15:51Z 1922.2 2013-09-24T06:16:07Z 1924.5 2013-09-24T06:16:17Z 1927.4 2013-09-24T06:16:35Z 1929.8 2013-09-24T06:16:52Z 1933.8 2013-09-24T06:17:12Z 1935.8 2013-09-24T06:17:22Z 1938.9 2013-09-24T06:17:34Z 1941.1 2013-09-24T06:17:44Z 1944.2 2013-09-24T06:18:00Z 1946.5 2013-09-24T06:18:12Z 1949.8 2013-09-24T06:18:25Z 1953.3 2013-09-24T06:18:42Z 1957.3 2013-09-24T06:18:59Z 1960.9 2013-09-24T06:19:16Z 1964.4 2013-09-24T06:19:30Z 1967.8 2013-09-24T06:19:45Z 1970.2 2013-09-24T06:19:56Z 1973.3 2013-09-24T06:20:13Z 1978.2 2013-09-24T06:20:33Z 1982.0 2013-09-24T06:20:51Z 1986.9 2013-09-24T06:21:09Z 1992.2 2013-09-24T06:21:32Z 1996.1 2013-09-24T06:21:48Z 2000.1 2013-09-24T06:22:05Z 2004.8 2013-09-24T06:22:26Z 2008.2 2013-09-24T06:22:43Z 2012.2 2013-09-24T06:22:58Z 2016.0 2013-09-24T06:23:16Z 2019.5 2013-09-24T06:23:34Z 2024.4 2013-09-24T06:23:59Z 2027.2 2013-09-24T06:24:14Z 2031.3 2013-09-24T06:24:31Z 2034.3 2013-09-24T06:24:47Z 2037.2 2013-09-24T06:25:01Z 2039.7 2013-09-24T06:25:16Z 2042.9 2013-09-24T06:25:31Z 2044.6 2013-09-24T06:25:43Z 2045.7 2013-09-24T06:25:57Z 2048.6 2013-09-24T06:26:13Z 2050.9 2013-09-24T06:26:26Z 2053.1 2013-09-24T06:26:39Z 2053.9 2013-09-24T06:26:46Z 2054.4 2013-09-24T06:26:52Z 2055.1 2013-09-24T06:26:59Z 2056.1 2013-09-24T06:27:06Z 2057.1 2013-09-24T06:27:13Z 2058.0 2013-09-24T06:27:20Z 2059.3 2013-09-24T06:27:28Z 2060.9 2013-09-24T06:27:37Z 2063.1 2013-09-24T06:27:47Z 2066.3 2013-09-24T06:27:59Z 2068.5 2013-09-24T06:28:10Z 2071.1 2013-09-24T06:28:22Z 2074.1 2013-09-24T06:28:34Z 2077.3 2013-09-24T06:28:47Z 2081.5 2013-09-24T06:29:06Z 2085.3 2013-09-24T06:29:22Z 2089.4 2013-09-24T06:29:39Z 2093.2 2013-09-24T06:29:56Z 2097.4 2013-09-24T06:30:13Z 2102.0 2013-09-24T06:30:31Z 2105.0 2013-09-24T06:30:46Z 2107.9 2013-09-24T06:30:59Z 2110.9 2013-09-24T06:31:13Z 2113.6 2013-09-24T06:31:26Z 2116.2 2013-09-24T06:31:37Z 2118.5 2013-09-24T06:31:47Z 2120.2 2013-09-24T06:31:56Z 2122.1 2013-09-24T06:32:06Z 2124.4 2013-09-24T06:32:16Z 2126.8 2013-09-24T06:32:26Z 2128.4 2013-09-24T06:32:35Z 2131.4 2013-09-24T06:32:49Z 2134.7 2013-09-24T06:33:01Z 2136.2 2013-09-24T06:33:10Z 2137.4 2013-09-24T06:33:19Z 2138.5 2013-09-24T06:33:28Z 2139.6 2013-09-24T06:33:37Z 2140.8 2013-09-24T06:33:46Z 2141.8 2013-09-24T06:33:56Z 2143.3 2013-09-24T06:34:04Z 2144.6 2013-09-24T06:34:12Z 2146.7 2013-09-24T06:34:20Z 2147.2 2013-09-24T06:34:27Z 2148.0 2013-09-24T06:34:34Z 2148.3 2013-09-24T06:34:41Z 2149.6 2013-09-24T06:34:50Z 2151.9 2013-09-24T06:34:58Z 2153.9 2013-09-24T06:35:07Z 2155.8 2013-09-24T06:35:15Z 2158.1 2013-09-24T06:35:24Z 2160.9 2013-09-24T06:35:35Z 2162.6 2013-09-24T06:35:45Z 2166.9 2013-09-24T06:36:00Z 2170.7 2013-09-24T06:36:17Z 2173.5 2013-09-24T06:36:29Z 2177.1 2013-09-24T06:36:42Z 2180.2 2013-09-24T06:36:54Z 2181.9 2013-09-24T06:37:03Z 2183.7 2013-09-24T06:37:14Z 2186.1 2013-09-24T06:37:25Z 2188.4 2013-09-24T06:37:36Z 2190.4 2013-09-24T06:37:47Z 2193.5 2013-09-24T06:37:58Z 2196.2 2013-09-24T06:38:10Z 2198.8 2013-09-24T06:38:23Z 2201.2 2013-09-24T06:38:34Z 2204.8 2013-09-24T06:38:45Z 2207.5 2013-09-24T06:38:56Z 2210.6 2013-09-24T06:39:08Z 2213.9 2013-09-24T06:39:21Z 2216.7 2013-09-24T06:39:35Z 2219.2 2013-09-24T06:39:47Z 2221.7 2013-09-24T06:39:58Z 2223.5 2013-09-24T06:40:08Z 2224.7 2013-09-24T06:40:18Z 2227.3 2013-09-24T06:40:27Z 2230.4 2013-09-24T06:40:37Z 2231.6 2013-09-24T06:42:15Z 2231.6 2013-09-24T06:42:26Z 2230.0 2013-09-24T06:42:35Z 2227.9 2013-09-24T06:42:45Z 2226.7 2013-09-24T06:42:53Z 2225.9 2013-09-24T06:42:57Z 2224.8 2013-09-24T06:43:01Z 2223.2 2013-09-24T06:43:05Z 2221.0 2013-09-24T06:43:09Z 2219.1 2013-09-24T06:43:13Z 2217.0 2013-09-24T06:43:17Z 2215.4 2013-09-24T06:43:21Z 2213.0 2013-09-24T06:43:26Z 2210.9 2013-09-24T06:43:30Z 2208.8 2013-09-24T06:43:34Z 2206.4 2013-09-24T06:43:38Z 2204.0 2013-09-24T06:43:42Z 2202.1 2013-09-24T06:43:46Z 2200.0 2013-09-24T06:43:51Z 2198.8 2013-09-24T06:43:56Z 2195.7 2013-09-24T06:44:05Z 2194.4 2013-09-24T06:44:10Z 2192.8 2013-09-24T06:44:14Z 2190.4 2013-09-24T06:44:21Z 2188.3 2013-09-24T06:44:27Z 2185.8 2013-09-24T06:44:34Z 2183.0 2013-09-24T06:44:40Z 2180.3 2013-09-24T06:44:45Z 2177.2 2013-09-24T06:44:51Z 2174.5 2013-09-24T06:44:59Z 2173.6 2013-09-24T06:45:05Z 2173.2 2013-09-24T06:45:13Z 2172.2 2013-09-24T06:45:19Z 2171.4 2013-09-24T06:45:25Z 2171.9 2013-09-24T06:45:31Z 2171.3 2013-09-24T06:45:37Z 2168.8 2013-09-24T06:45:45Z 2164.6 2013-09-24T06:46:03Z 2162.9 2013-09-24T06:46:09Z 2162.3 2013-09-24T06:46:15Z 2161.5 2013-09-24T06:46:24Z 2160.1 2013-09-24T06:46:31Z 2159.4 2013-09-24T06:46:38Z 2158.9 2013-09-24T06:46:47Z 2157.4 2013-09-24T06:46:55Z 2156.5 2013-09-24T06:47:05Z 2156.1 2013-09-24T06:47:13Z 2155.4 2013-09-24T06:47:23Z 2156.3 2013-09-24T06:47:32Z 2155.8 2013-09-24T06:47:42Z 2154.4 2013-09-24T06:47:52Z 2152.8 2013-09-24T06:48:02Z 2150.9 2013-09-24T06:48:12Z 2147.4 2013-09-24T06:48:23Z 2145.4 2013-09-24T06:48:31Z 2145.8 2013-09-24T06:48:43Z 2145.5 2013-09-24T06:48:52Z 2144.6 2013-09-24T06:49:00Z 2146.3 2013-09-24T06:49:09Z 2146.1 2013-09-24T06:49:17Z 2143.2 2013-09-24T06:49:26Z 2140.7 2013-09-24T06:49:34Z 2139.2 2013-09-24T06:49:41Z 2138.0 2013-09-24T06:49:48Z 2135.9 2013-09-24T06:49:56Z 2134.3 2013-09-24T06:50:04Z 2131.3 2013-09-24T06:50:14Z 2126.8 2013-09-24T06:50:28Z 2123.9 2013-09-24T06:50:36Z 2122.1 2013-09-24T06:50:47Z 2120.5 2013-09-24T06:50:53Z 2118.9 2013-09-24T06:50:59Z 2116.5 2013-09-24T06:51:09Z 2115.7 2013-09-24T06:51:18Z 2113.3 2013-09-24T06:51:24Z 2110.9 2013-09-24T06:51:31Z 2111.4 2013-09-24T06:51:42Z 2111.3 2013-09-24T06:51:51Z 2115.3 2013-09-24T06:52:04Z 2118.8 2013-09-24T06:52:15Z 2122.1 2013-09-24T06:52:26Z 2122.9 2013-09-24T06:52:36Z 2125.0 2013-09-24T06:52:45Z 2125.9 2013-09-24T06:52:54Z 2126.0 2013-09-24T06:53:04Z 2127.2 2013-09-24T06:53:12Z 2128.4 2013-09-24T06:53:20Z 2130.1 2013-09-24T06:53:26Z 2133.1 2013-09-24T06:53:33Z 2133.9 2013-09-24T06:53:41Z 2136.1 2013-09-24T06:53:48Z 2137.9 2013-09-24T06:53:55Z 2140.1 2013-09-24T06:54:03Z 2143.4 2013-09-24T06:54:15Z 2146.1 2013-09-24T06:54:26Z 2148.8 2013-09-24T06:54:37Z 2150.8 2013-09-24T06:54:48Z 2153.0 2013-09-24T06:54:58Z 2155.6 2013-09-24T06:55:08Z 2158.5 2013-09-24T06:55:19Z 2161.0 2013-09-24T06:55:30Z 2163.0 2013-09-24T06:55:40Z 2165.0 2013-09-24T06:55:49Z 2167.1 2013-09-24T06:55:58Z 2168.4 2013-09-24T06:56:06Z 2169.6 2013-09-24T06:56:14Z 2171.1 2013-09-24T06:56:23Z 2172.7 2013-09-24T06:56:32Z 2174.5 2013-09-24T06:56:41Z 2176.1 2013-09-24T06:56:51Z 2177.8 2013-09-24T06:57:01Z 2178.7 2013-09-24T06:57:10Z 2179.7 2013-09-24T06:57:18Z 2180.5 2013-09-24T06:57:26Z 2181.2 2013-09-24T06:57:32Z 2181.7 2013-09-24T06:57:40Z 2182.3 2013-09-24T06:57:47Z 2182.3 2013-09-24T06:57:53Z 2181.5 2013-09-24T06:57:59Z 2180.7 2013-09-24T06:58:04Z 2179.5 2013-09-24T06:58:08Z 2178.7 2013-09-24T06:58:13Z 2179.1 2013-09-24T06:58:19Z 2179.0 2013-09-24T06:58:26Z 2179.3 2013-09-24T06:58:32Z 2180.3 2013-09-24T06:58:40Z 2180.6 2013-09-24T06:58:47Z 2181.4 2013-09-24T06:58:57Z 2181.4 2013-09-24T06:59:03Z 2181.7 2013-09-24T06:59:09Z 2181.6 2013-09-24T06:59:15Z 2181.6 2013-09-24T06:59:22Z 2183.2 2013-09-24T06:59:30Z 2184.0 2013-09-24T06:59:37Z 2184.6 2013-09-24T06:59:45Z 2184.8 2013-09-24T06:59:54Z 2185.6 2013-09-24T07:00:01Z 2186.0 2013-09-24T07:00:08Z 2186.2 2013-09-24T07:00:15Z 2187.6 2013-09-24T07:00:23Z 2189.1 2013-09-24T07:00:31Z 2191.6 2013-09-24T07:00:38Z 2192.8 2013-09-24T07:00:46Z 2193.9 2013-09-24T07:00:53Z 2195.8 2013-09-24T07:01:00Z 2196.6 2013-09-24T07:01:07Z 2197.6 2013-09-24T07:01:15Z 2199.3 2013-09-24T07:01:23Z 2201.1 2013-09-24T07:01:32Z 2202.9 2013-09-24T07:01:40Z 2203.6 2013-09-24T07:01:47Z 2204.4 2013-09-24T07:01:55Z 2204.0 2013-09-24T07:02:00Z 2203.0 2013-09-24T07:02:05Z 2201.2 2013-09-24T07:02:10Z 2199.0 2013-09-24T07:02:16Z 2197.3 2013-09-24T07:02:21Z 2195.5 2013-09-24T07:02:26Z 2194.0 2013-09-24T07:02:31Z 2191.9 2013-09-24T07:02:36Z 2190.0 2013-09-24T07:02:41Z 2187.9 2013-09-24T07:02:47Z 2186.2 2013-09-24T07:02:53Z 2184.9 2013-09-24T07:02:58Z 2184.1 2013-09-24T07:03:03Z 2184.1 2013-09-24T07:03:09Z 2184.1 2013-09-24T07:03:14Z 2183.6 2013-09-24T07:03:19Z 2182.2 2013-09-24T07:03:25Z 2180.6 2013-09-24T07:03:31Z 2179.5 2013-09-24T07:03:37Z 2178.2 2013-09-24T07:03:43Z 2178.4 2013-09-24T07:03:50Z 2178.1 2013-09-24T07:03:57Z 2178.1 2013-09-24T07:04:04Z 2177.8 2013-09-24T07:04:11Z 2177.9 2013-09-24T07:04:18Z 2178.7 2013-09-24T07:04:26Z 2179.5 2013-09-24T07:04:33Z 2179.7 2013-09-24T07:04:40Z 2180.1 2013-09-24T07:04:47Z 2179.5 2013-09-24T07:04:54Z 2179.6 2013-09-24T07:05:00Z 2179.9 2013-09-24T07:05:06Z 2180.3 2013-09-24T07:05:12Z 2180.6 2013-09-24T07:05:18Z 2181.4 2013-09-24T07:05:24Z 2181.8 2013-09-24T07:05:30Z 2182.0 2013-09-24T07:05:37Z 2182.4 2013-09-24T07:05:43Z 2182.9 2013-09-24T07:05:50Z 2183.5 2013-09-24T07:05:56Z 2184.0 2013-09-24T07:06:03Z 2184.7 2013-09-24T07:06:10Z 2185.5 2013-09-24T07:06:17Z 2186.4 2013-09-24T07:06:25Z 2187.5 2013-09-24T07:06:32Z 2188.8 2013-09-24T07:06:38Z 2190.1 2013-09-24T07:06:44Z 2190.5 2013-09-24T07:06:50Z 2191.6 2013-09-24T07:06:56Z 2192.5 2013-09-24T07:07:03Z 2192.8 2013-09-24T07:07:09Z 2193.0 2013-09-24T07:07:16Z 2192.5 2013-09-24T07:07:22Z 2192.4 2013-09-24T07:07:28Z 2192.7 2013-09-24T07:07:34Z 2193.8 2013-09-24T07:07:40Z 2194.7 2013-09-24T07:07:47Z 2195.4 2013-09-24T07:07:53Z 2195.9 2013-09-24T07:07:59Z 2196.4 2013-09-24T07:08:06Z 2196.4 2013-09-24T07:08:12Z 2196.0 2013-09-24T07:08:18Z 2195.4 2013-09-24T07:08:22Z 2194.9 2013-09-24T07:08:26Z 2194.3 2013-09-24T07:08:30Z 2193.6 2013-09-24T07:08:36Z 2194.5 2013-09-24T07:08:42Z 2194.5 2013-09-24T07:08:49Z 2195.4 2013-09-24T07:09:06Z 2195.2 2013-09-24T07:09:12Z 2194.8 2013-09-24T07:09:18Z 2193.7 2013-09-24T07:09:25Z 2192.8 2013-09-24T07:09:32Z 2192.1 2013-09-24T07:09:39Z 2191.2 2013-09-24T07:09:45Z 2190.6 2013-09-24T07:09:53Z 2190.3 2013-09-24T07:09:59Z 2189.4 2013-09-24T07:10:03Z 2188.4 2013-09-24T07:10:08Z 2188.4 2013-09-24T07:10:13Z 2188.4 2013-09-24T07:10:19Z 2188.0 2013-09-24T07:10:25Z 2187.6 2013-09-24T07:10:32Z 2188.0 2013-09-24T07:10:37Z 2188.1 2013-09-24T07:10:43Z 2187.9 2013-09-24T07:10:48Z 2188.3 2013-09-24T07:10:54Z 2188.0 2013-09-24T07:11:00Z 2188.2 2013-09-24T07:11:06Z 2188.2 2013-09-24T07:11:13Z 2188.1 2013-09-24T07:11:20Z 2189.1 2013-09-24T07:11:28Z 2188.9 2013-09-24T07:11:34Z 2188.4 2013-09-24T07:11:40Z 2188.3 2013-09-24T07:11:46Z 2188.2 2013-09-24T07:11:53Z 2188.1 2013-09-24T07:11:59Z 2188.1 2013-09-24T07:12:05Z 2188.4 2013-09-24T07:12:11Z 2188.6 2013-09-24T07:12:17Z 2188.5 2013-09-24T07:12:23Z 2188.4 2013-09-24T07:12:30Z 2187.9 2013-09-24T07:12:37Z 2187.6 2013-09-24T07:12:44Z 2188.4 2013-09-24T07:12:50Z 2188.5 2013-09-24T07:12:56Z 2188.4 2013-09-24T07:13:02Z 2188.8 2013-09-24T07:13:08Z 2188.7 2013-09-24T07:13:13Z 2188.6 2013-09-24T07:13:19Z 2188.3 2013-09-24T07:13:25Z 2188.5 2013-09-24T07:13:32Z 2188.6 2013-09-24T07:13:38Z 2188.5 2013-09-24T07:13:44Z 2188.3 2013-09-24T07:13:51Z 2188.1 2013-09-24T07:13:58Z 2188.3 2013-09-24T07:14:05Z 2188.7 2013-09-24T07:14:11Z 2189.1 2013-09-24T07:14:18Z 2189.0 2013-09-24T07:14:24Z 2189.2 2013-09-24T07:14:32Z 2188.3 2013-09-24T07:14:40Z 2187.9 2013-09-24T07:14:46Z 2187.7 2013-09-24T07:14:52Z 2187.5 2013-09-24T07:14:58Z 2187.6 2013-09-24T07:15:04Z 2187.6 2013-09-24T07:15:10Z 2187.2 2013-09-24T07:15:17Z 2187.1 2013-09-24T07:15:23Z 2187.6 2013-09-24T07:15:29Z 2187.8 2013-09-24T07:15:35Z 2187.8 2013-09-24T07:15:42Z 2187.7 2013-09-24T07:15:48Z 2187.9 2013-09-24T07:15:54Z 2188.0 2013-09-24T07:15:59Z 2188.1 2013-09-24T07:16:05Z 2187.9 2013-09-24T07:16:11Z 2187.9 2013-09-24T07:16:17Z 2187.8 2013-09-24T07:16:23Z 2187.8 2013-09-24T07:16:31Z 2187.8 2013-09-24T07:16:39Z 2188.1 2013-09-24T07:16:46Z 2189.3 2013-09-24T07:16:54Z 2190.4 2013-09-24T07:17:03Z 2193.3 2013-09-24T07:17:11Z 2194.1 2013-09-24T07:17:18Z 2194.8 2013-09-24T07:17:26Z 2195.1 2013-09-24T07:17:32Z 2195.4 2013-09-24T07:17:39Z 2194.6 2013-09-24T07:17:46Z 2193.9 2013-09-24T07:17:53Z 2194.3 2013-09-24T07:18:00Z 2194.2 2013-09-24T07:18:07Z 2193.2 2013-09-24T07:18:15Z 2191.9 2013-09-24T07:18:22Z 2191.5 2013-09-24T07:18:30Z 2191.3 2013-09-24T07:18:38Z 2191.2 2013-09-24T07:18:45Z 2191.7 2013-09-24T07:18:52Z 2193.0 2013-09-24T07:19:00Z 2192.8 2013-09-24T07:19:10Z 2192.1 2013-09-24T07:19:18Z 2191.6 2013-09-24T07:19:26Z 2190.3 2013-09-24T07:19:34Z 2189.5 2013-09-24T07:19:41Z 2189.1 2013-09-24T07:19:47Z 2188.5 2013-09-24T07:19:54Z 2188.5 2013-09-24T07:20:00Z 2188.2 2013-09-24T07:20:06Z 2188.0 2013-09-24T07:20:13Z 2188.1 2013-09-24T07:20:20Z 2187.6 2013-09-24T07:20:28Z 2187.7 2013-09-24T07:20:35Z 2187.6 2013-09-24T07:20:42Z 2187.4 2013-09-24T07:20:49Z 2187.7 2013-09-24T07:20:55Z 2187.2 2013-09-24T07:21:02Z 2187.2 2013-09-24T07:21:08Z 2187.4 2013-09-24T07:21:14Z 2187.5 2013-09-24T07:21:20Z 2188.1 2013-09-24T07:21:27Z 2187.9 2013-09-24T07:21:34Z 2187.2 2013-09-24T07:21:41Z 2187.2 2013-09-24T07:21:48Z 2187.2 2013-09-24T07:21:54Z 2187.7 2013-09-24T07:22:00Z 2187.7 2013-09-24T07:22:07Z 2187.6 2013-09-24T07:22:13Z 2187.8 2013-09-24T07:22:20Z 2187.7 2013-09-24T07:22:27Z 2187.8 2013-09-24T07:22:34Z 2188.0 2013-09-24T07:22:40Z 2187.4 2013-09-24T07:22:47Z 2187.1 2013-09-24T07:22:55Z 2187.3 2013-09-24T07:23:02Z 2187.1 2013-09-24T07:23:08Z 2188.0 2013-09-24T07:23:15Z 2187.5 2013-09-24T07:23:22Z 2187.8 2013-09-24T07:23:29Z 2187.3 2013-09-24T07:23:36Z 2187.1 2013-09-24T07:23:43Z 2187.3 2013-09-24T07:23:50Z 2188.2 2013-09-24T07:23:57Z 2189.4 2013-09-24T07:24:04Z 2189.3 2013-09-24T07:24:12Z 2188.1 2013-09-24T07:24:18Z 2187.5 2013-09-24T07:24:24Z 2187.1 2013-09-24T07:24:30Z 2186.9 2013-09-24T07:24:36Z 2186.8 2013-09-24T07:24:42Z 2186.9 2013-09-24T07:24:48Z 2187.0 2013-09-24T07:24:54Z 2187.2 2013-09-24T07:25:00Z 2187.2 2013-09-24T07:25:06Z 2187.3 2013-09-24T07:25:13Z 2187.3 2013-09-24T07:25:19Z 2187.6 2013-09-24T07:25:25Z 2187.4 2013-09-24T07:25:32Z 2187.7 2013-09-24T07:25:39Z 2188.2 2013-09-24T07:25:46Z 2188.8 2013-09-24T07:25:53Z 2190.5 2013-09-24T07:26:01Z 2192.3 2013-09-24T07:26:09Z 2193.0 2013-09-24T07:26:17Z 2193.5 2013-09-24T07:26:24Z 2194.5 2013-09-24T07:26:31Z 2195.2 2013-09-24T07:26:39Z 2196.1 2013-09-24T07:26:47Z 2197.6 2013-09-24T07:26:55Z 2198.9 2013-09-24T07:27:05Z 2201.4 2013-09-24T07:27:15Z 2202.9 2013-09-24T07:27:24Z 2204.0 2013-09-24T07:27:32Z 2205.0 2013-09-24T07:27:41Z 2206.6 2013-09-24T07:27:52Z 2208.8 2013-09-24T07:28:07Z 2210.1 2013-09-24T07:28:20Z 2212.3 2013-09-24T07:28:29Z 2212.4 2013-09-24T07:28:39Z 2214.1 2013-09-24T07:28:51Z 2215.9 2013-09-24T07:29:02Z 2218.4 2013-09-24T07:29:17Z 2222.5 2013-09-24T07:29:32Z 2226.1 2013-09-24T07:29:48Z 2227.1 2013-09-24T07:30:00Z 2228.6 2013-09-24T07:30:15Z 2230.8 2013-09-24T07:30:29Z 2233.9 2013-09-24T07:30:47Z 2238.3 2013-09-24T07:31:08Z 2242.2 2013-09-24T07:31:27Z 2246.7 2013-09-24T07:31:51Z 2248.4 2013-09-24T07:32:06Z 2250.2 2013-09-24T07:32:18Z 2250.7 2013-09-24T07:32:27Z 2250.3 2013-09-24T07:32:38Z 2252.8 2013-09-24T07:32:51Z 2255.6 2013-09-24T07:33:02Z 2256.4 2013-09-24T07:33:14Z 2256.2 2013-09-24T07:33:28Z 2258.3 2013-09-24T07:33:42Z 2261.2 2013-09-24T07:33:55Z 2262.9 2013-09-24T07:34:07Z 2265.3 2013-09-24T07:34:22Z 2267.8 2013-09-24T07:34:39Z 2270.5 2013-09-24T07:34:53Z 2273.7 2013-09-24T07:35:08Z 2278.0 2013-09-24T07:35:28Z 2280.3 2013-09-24T07:35:42Z 2283.9 2013-09-24T07:35:58Z 2288.1 2013-09-24T07:36:18Z 2292.2 2013-09-24T07:36:36Z 2296.5 2013-09-24T07:36:58Z 2299.7 2013-09-24T07:37:17Z 2303.1 2013-09-24T07:37:35Z 2306.0 2013-09-24T07:37:52Z 2309.4 2013-09-24T07:38:09Z 2312.3 2013-09-24T07:38:26Z 2316.0 2013-09-24T07:38:44Z 2317.9 2013-09-24T07:38:55Z 2319.9 2013-09-24T07:39:07Z 2321.2 2013-09-24T07:39:17Z 2322.3 2013-09-24T07:39:27Z 2322.7 2013-09-24T07:39:36Z 2322.9 2013-09-24T07:39:45Z 2323.8 2013-09-24T07:39:54Z 2323.7 2013-09-24T07:40:02Z 2323.4 2013-09-24T07:40:09Z 2322.3 2013-09-24T07:40:18Z 2323.3 2013-09-24T07:40:27Z 2324.2 2013-09-24T07:40:35Z 2324.1 2013-09-24T07:40:48Z 2322.6 2013-09-24T07:40:56Z 2322.6 2013-09-24T07:41:09Z 2325.4 2013-09-24T07:41:25Z 2327.7 2013-09-24T07:41:39Z 2330.3 2013-09-24T07:41:54Z 2334.3 2013-09-24T07:42:12Z 2338.5 2013-09-24T07:42:34Z 2341.1 2013-09-24T07:42:47Z 2343.1 2013-09-24T07:43:01Z 2345.3 2013-09-24T07:43:14Z 2347.1 2013-09-24T07:43:27Z 2350.1 2013-09-24T07:43:44Z 2353.1 2013-09-24T07:43:58Z 2355.8 2013-09-24T07:44:14Z 2359.0 2013-09-24T07:44:31Z 2361.3 2013-09-24T07:44:43Z 2362.9 2013-09-24T07:44:53Z 2365.3 2013-09-24T07:45:05Z 2368.7 2013-09-24T07:45:21Z 2371.9 2013-09-24T07:45:35Z 2375.0 2013-09-24T07:45:50Z 2377.8 2013-09-24T07:46:05Z 2380.5 2013-09-24T07:46:20Z 2382.0 2013-09-24T07:46:29Z 2382.6 2013-09-24T07:46:38Z 2383.6 2013-09-24T07:46:50Z 2385.1 2013-09-24T07:47:00Z 2386.3 2013-09-24T07:47:11Z 2387.9 2013-09-24T07:47:24Z 2389.7 2013-09-24T07:47:36Z 2389.5 2013-09-24T07:47:46Z 2389.4 2013-09-24T07:47:54Z 2389.5 2013-09-24T07:48:02Z 2389.5 2013-09-24T07:48:08Z 2389.7 2013-09-24T07:48:14Z 2389.0 2013-09-24T07:48:28Z 2388.1 2013-09-24T07:48:35Z 2387.4 2013-09-24T07:48:43Z 2386.3 2013-09-24T07:48:50Z 2385.3 2013-09-24T07:48:57Z 2385.8 2013-09-24T07:49:08Z 2384.0 2013-09-24T07:49:22Z 2385.0 2013-09-24T07:49:36Z 2385.3 2013-09-24T07:49:50Z 2385.3 2013-09-24T07:50:04Z 2385.3 2013-09-24T07:50:18Z 2385.3 2013-09-24T07:50:28Z 2385.1 2013-09-24T07:50:40Z 2386.8 2013-09-24T07:50:52Z 2388.4 2013-09-24T07:51:00Z 2387.4 2013-09-24T07:51:07Z 2385.7 2013-09-24T07:51:17Z 2383.9 2013-09-24T07:51:26Z 2383.1 2013-09-24T07:51:33Z 2383.4 2013-09-24T07:51:41Z 2385.5 2013-09-24T07:51:51Z 2387.9 2013-09-24T07:52:02Z 2390.2 2013-09-24T07:52:14Z 2393.3 2013-09-24T07:52:28Z 2395.8 2013-09-24T07:52:40Z 2397.1 2013-09-24T07:52:50Z 2398.2 2013-09-24T07:52:59Z 2399.7 2013-09-24T07:53:12Z 2399.4 2013-09-24T07:53:21Z 2400.9 2013-09-24T07:53:32Z 2403.4 2013-09-24T07:53:45Z 2406.7 2013-09-24T07:53:59Z 2408.6 2013-09-24T07:54:11Z 2410.8 2013-09-24T07:54:25Z 2413.2 2013-09-24T07:54:37Z 2415.4 2013-09-24T07:54:50Z 2417.7 2013-09-24T07:55:02Z 2419.8 2013-09-24T07:55:14Z 2422.1 2013-09-24T07:55:26Z 2424.4 2013-09-24T07:55:39Z 2427.6 2013-09-24T07:55:55Z 2430.4 2013-09-24T07:56:08Z 2432.2 2013-09-24T07:56:19Z 2433.9 2013-09-24T07:56:32Z 2435.7 2013-09-24T07:56:43Z 2438.0 2013-09-24T07:56:57Z 2439.8 2013-09-24T07:57:10Z 2442.0 2013-09-24T07:57:24Z 2444.3 2013-09-24T07:57:38Z 2446.6 2013-09-24T07:57:52Z 2448.2 2013-09-24T07:58:03Z 2449.9 2013-09-24T07:58:14Z 2451.6 2013-09-24T07:58:26Z 2454.0 2013-09-24T07:58:41Z 2457.3 2013-09-24T07:58:58Z 2460.0 2013-09-24T07:59:15Z 2463.5 2013-09-24T07:59:34Z 2465.4 2013-09-24T07:59:50Z 2467.7 2013-09-24T08:00:06Z 2470.8 2013-09-24T08:00:23Z 2473.8 2013-09-24T08:00:40Z 2476.9 2013-09-24T08:00:55Z 2480.8 2013-09-24T08:01:15Z 2483.7 2013-09-24T08:01:31Z 2486.3 2013-09-24T08:01:44Z 2488.9 2013-09-24T08:01:58Z 2491.8 2013-09-24T08:02:22Z 2492.2 2013-09-24T08:03:10Z 2492.4 2013-09-24T08:03:33Z 2491.1 2013-09-24T08:03:40Z 2488.6 2013-09-24T08:03:48Z 2485.8 2013-09-24T08:03:56Z 2480.0 2013-09-24T08:04:10Z 2475.6 2013-09-24T08:04:21Z 2471.0 2013-09-24T08:04:35Z 2471.9 2013-09-24T08:04:47Z 2470.1 2013-09-24T08:04:58Z 2466.0 2013-09-24T08:05:14Z 2461.4 2013-09-24T08:05:26Z 2459.0 2013-09-24T08:05:35Z 2456.5 2013-09-24T08:05:48Z 2456.5 2013-09-24T08:05:58Z 2454.6 2013-09-24T08:06:09Z 2454.7 2013-09-24T08:06:17Z 2455.6 2013-09-24T08:06:24Z 2456.7 2013-09-24T08:06:32Z 2456.7 2013-09-24T08:06:39Z 2455.6 2013-09-24T08:06:46Z 2453.5 2013-09-24T08:06:54Z 2451.0 2013-09-24T08:07:00Z 2449.2 2013-09-24T08:07:06Z 2447.7 2013-09-24T08:07:13Z 2446.8 2013-09-24T08:07:19Z 2444.2 2013-09-24T08:07:26Z 2440.9 2013-09-24T08:07:35Z 2438.7 2013-09-24T08:07:43Z 2437.2 2013-09-24T08:07:50Z 2435.6 2013-09-24T08:07:58Z 2432.1 2013-09-24T08:08:09Z 2428.3 2013-09-24T08:08:18Z 2424.2 2013-09-24T08:08:30Z 2421.9 2013-09-24T08:08:37Z 2420.6 2013-09-24T08:08:45Z 2419.6 2013-09-24T08:08:53Z 2417.7 2013-09-24T08:09:03Z 2415.2 2013-09-24T08:09:10Z 2412.4 2013-09-24T08:09:20Z 2409.6 2013-09-24T08:09:29Z 2407.2 2013-09-24T08:09:36Z 2405.9 2013-09-24T08:09:44Z 2405.7 2013-09-24T08:09:52Z 2405.1 2013-09-24T08:10:00Z 2402.6 2013-09-24T08:10:09Z 2400.3 2013-09-24T08:10:17Z 2397.5 2013-09-24T08:10:29Z 2395.0 2013-09-24T08:10:37Z 2392.4 2013-09-24T08:10:47Z 2390.1 2013-09-24T08:10:55Z 2387.8 2013-09-24T08:11:02Z 2387.2 2013-09-24T08:11:10Z 2387.3 2013-09-24T08:11:18Z 2387.3 2013-09-24T08:11:27Z 2385.6 2013-09-24T08:11:37Z 2383.4 2013-09-24T08:11:45Z 2382.3 2013-09-24T08:11:52Z 2381.0 2013-09-24T08:12:00Z 2379.1 2013-09-24T08:12:08Z 2377.5 2013-09-24T08:12:16Z 2374.7 2013-09-24T08:12:26Z 2372.0 2013-09-24T08:12:33Z 2370.4 2013-09-24T08:12:40Z 2368.2 2013-09-24T08:12:49Z 2366.3 2013-09-24T08:13:00Z 2365.1 2013-09-24T08:13:10Z 2365.5 2013-09-24T08:13:21Z 2366.2 2013-09-24T08:13:35Z 2366.5 2013-09-24T08:13:44Z 2366.3 2013-09-24T08:13:56Z 2363.5 2013-09-24T08:14:05Z 2362.2 2013-09-24T08:14:13Z 2361.7 2013-09-24T08:14:22Z 2359.4 2013-09-24T08:14:36Z 2356.8 2013-09-24T08:14:49Z 2352.7 2013-09-24T08:15:01Z 2350.3 2013-09-24T08:15:21Z 2347.9 2013-09-24T08:15:28Z 2346.6 2013-09-24T08:15:35Z 2345.6 2013-09-24T08:15:41Z 2344.2 2013-09-24T08:15:48Z 2343.1 2013-09-24T08:15:56Z 2340.1 2013-09-24T08:16:05Z 2337.5 2013-09-24T08:16:13Z 2334.5 2013-09-24T08:16:23Z 2331.9 2013-09-24T08:16:32Z 2328.5 2013-09-24T08:16:42Z 2326.2 2013-09-24T08:16:50Z 2323.9 2013-09-24T08:16:57Z 2321.9 2013-09-24T08:17:04Z 2319.3 2013-09-24T08:17:14Z 2317.0 2013-09-24T08:17:21Z 2314.9 2013-09-24T08:17:29Z 2312.9 2013-09-24T08:17:37Z 2311.8 2013-09-24T08:17:44Z 2310.7 2013-09-24T08:17:50Z 2308.8 2013-09-24T08:17:57Z 2307.3 2013-09-24T08:18:04Z 2305.8 2013-09-24T08:18:12Z 2303.7 2013-09-24T08:18:19Z 2301.6 2013-09-24T08:18:24Z 2299.9 2013-09-24T08:18:29Z 2299.1 2013-09-24T08:18:34Z 2298.3 2013-09-24T08:18:39Z 2297.7 2013-09-24T08:18:45Z 2297.6 2013-09-24T08:18:52Z 2298.4 2013-09-24T08:18:59Z 2298.1 2013-09-24T08:19:05Z 2298.4 2013-09-24T08:19:12Z 2298.7 2013-09-24T08:19:20Z 2298.6 2013-09-24T08:19:26Z 2298.2 2013-09-24T08:19:35Z 2298.0 2013-09-24T08:19:44Z 2298.2 2013-09-24T08:19:52Z 2299.6 2013-09-24T08:20:04Z 2301.2 2013-09-24T08:20:14Z 2300.9 2013-09-24T08:20:21Z 2300.2 2013-09-24T08:20:30Z 2298.9 2013-09-24T08:20:37Z 2297.6 2013-09-24T08:20:46Z 2296.1 2013-09-24T08:20:53Z 2294.3 2013-09-24T08:21:00Z 2293.5 2013-09-24T08:21:08Z 2292.8 2013-09-24T08:21:14Z 2292.6 2013-09-24T08:21:21Z 2292.4 2013-09-24T08:21:28Z 2292.1 2013-09-24T08:21:34Z 2291.8 2013-09-24T08:21:41Z 2291.6 2013-09-24T08:21:48Z 2291.6 2013-09-24T08:21:57Z 2290.4 2013-09-24T08:22:06Z 2290.7 2013-09-24T08:22:14Z 2289.2 2013-09-24T08:22:21Z 2287.9 2013-09-24T08:22:27Z 2286.0 2013-09-24T08:22:33Z 2285.2 2013-09-24T08:22:42Z 2282.6 2013-09-24T08:22:53Z 2278.4 2013-09-24T08:23:04Z 2274.4 2013-09-24T08:23:13Z 2270.1 2013-09-24T08:23:23Z 2266.6 2013-09-24T08:23:32Z 2263.4 2013-09-24T08:23:43Z 2259.8 2013-09-24T08:23:53Z 2257.0 2013-09-24T08:24:01Z 2255.3 2013-09-24T08:24:08Z 2254.8 2013-09-24T08:24:15Z 2256.2 2013-09-24T08:24:23Z 2255.3 2013-09-24T08:24:32Z 2253.3 2013-09-24T08:24:40Z 2251.6 2013-09-24T08:24:49Z 2247.3 2013-09-24T08:25:01Z 2242.6 2013-09-24T08:25:13Z 2238.0 2013-09-24T08:25:27Z 2232.5 2013-09-24T08:25:40Z 2226.4 2013-09-24T08:25:56Z 2223.4 2013-09-24T08:26:04Z 2221.2 2013-09-24T08:26:10Z 2219.1 2013-09-24T08:26:17Z 2217.1 2013-09-24T08:26:24Z 2215.2 2013-09-24T08:26:33Z 2215.3 2013-09-24T08:26:41Z 2215.0 2013-09-24T08:26:48Z 2213.6 2013-09-24T08:26:57Z 2212.3 2013-09-24T08:27:07Z 2211.0 2013-09-24T08:27:15Z 2209.5 2013-09-24T08:27:22Z 2208.0 2013-09-24T08:27:29Z 2206.2 2013-09-24T08:27:37Z 2203.5 2013-09-24T08:27:44Z 2201.4 2013-09-24T08:27:51Z 2199.0 2013-09-24T08:28:00Z 2196.4 2013-09-24T08:28:09Z 2193.4 2013-09-24T08:28:18Z 2189.8 2013-09-24T08:28:27Z 2186.6 2013-09-24T08:28:35Z 2184.4 2013-09-24T08:28:43Z 2182.5 2013-09-24T08:28:53Z 2179.1 2013-09-24T08:29:04Z 2176.5 2013-09-24T08:29:13Z 2174.8 2013-09-24T08:29:22Z 2172.3 2013-09-24T08:29:32Z 2169.6 2013-09-24T08:29:40Z 2166.4 2013-09-24T08:29:48Z 2163.9 2013-09-24T08:29:55Z 2162.7 2013-09-24T08:30:01Z 2160.6 2013-09-24T08:30:09Z 2159.6 2013-09-24T08:30:16Z 2158.3 2013-09-24T08:30:24Z 2156.2 2013-09-24T08:30:31Z 2155.1 2013-09-24T08:30:37Z 2154.4 2013-09-24T08:30:45Z 2154.4 2013-09-24T08:30:53Z 2154.0 2013-09-24T08:30:59Z 2153.5 2013-09-24T08:31:05Z 2150.5 2013-09-24T08:31:19Z 2148.0 2013-09-24T08:31:26Z 2146.5 2013-09-24T08:31:30Z 2145.9 2013-09-24T08:31:35Z 2145.7 2013-09-24T08:31:40Z 2144.8 2013-09-24T08:31:46Z 2144.2 2013-09-24T08:31:52Z 2143.5 2013-09-24T08:31:59Z 2143.2 2013-09-24T08:32:05Z 2143.4 2013-09-24T08:32:12Z 2144.0 2013-09-24T08:32:20Z 2144.8 2013-09-24T08:32:27Z 2145.1 2013-09-24T08:32:33Z 2145.6 2013-09-24T08:32:40Z 2146.8 2013-09-24T08:32:47Z 2147.6 2013-09-24T08:32:54Z 2148.3 2013-09-24T08:33:01Z 2148.4 2013-09-24T08:33:07Z 2147.4 2013-09-24T08:33:14Z 2147.9 2013-09-24T08:33:22Z 2148.4 2013-09-24T08:33:30Z 2149.1 2013-09-24T08:33:38Z 2149.3 2013-09-24T08:33:44Z 2149.4 2013-09-24T08:33:50Z 2149.5 2013-09-24T08:33:57Z 2149.5 2013-09-24T08:34:04Z 2149.4 2013-09-24T08:34:11Z 2150.1 2013-09-24T08:34:19Z 2151.9 2013-09-24T08:34:27Z 2153.6 2013-09-24T08:34:34Z 2154.0 2013-09-24T08:34:41Z 2154.0 2013-09-24T08:34:48Z 2155.4 2013-09-24T08:34:56Z 2155.1 2013-09-24T08:35:04Z 2154.0 2013-09-24T08:35:10Z 2153.5 2013-09-24T08:35:18Z 2153.2 2013-09-24T08:35:34Z 2152.7 2013-09-24T08:35:40Z 2152.1 2013-09-24T08:35:51Z 2152.2 2013-09-24T08:36:00Z 2151.6 2013-09-24T08:36:07Z 2151.6 2013-09-24T08:36:14Z 2153.2 2013-09-24T08:36:34Z 2153.1 2013-09-24T08:36:41Z 2152.5 2013-09-24T08:36:49Z 2152.5 2013-09-24T08:37:01Z 2152.0 2013-09-24T08:37:09Z 2152.2 2013-09-24T08:37:17Z 2152.4 2013-09-24T08:37:25Z 2153.6 2013-09-24T08:37:37Z 2155.2 2013-09-24T08:37:47Z 2157.3 2013-09-24T08:37:58Z 2159.7 2013-09-24T08:38:10Z 2161.2 2013-09-24T08:38:19Z 2161.9 2013-09-24T08:38:26Z 2162.2 2013-09-24T08:38:34Z 2163.1 2013-09-24T08:38:45Z 2164.3 2013-09-24T08:38:56Z 2164.9 2013-09-24T08:39:04Z 2164.4 2013-09-24T08:39:12Z 2165.0 2013-09-24T08:39:25Z 2168.9 2013-09-24T08:39:41Z 2170.9 2013-09-24T08:39:53Z 2174.1 2013-09-24T08:40:08Z 2175.0 2013-09-24T08:40:17Z 2175.8 2013-09-24T08:40:24Z 2176.2 2013-09-24T08:40:32Z 2176.1 2013-09-24T08:40:40Z 2176.8 2013-09-24T08:40:50Z 2177.9 2013-09-24T08:40:59Z 2179.5 2013-09-24T08:41:09Z 2180.8 2013-09-24T08:41:18Z 2182.2 2013-09-24T08:41:27Z 2185.5 2013-09-24T08:41:43Z 2188.4 2013-09-24T08:41:56Z 2191.5 2013-09-24T08:42:09Z 2193.4 2013-09-24T08:42:18Z 2194.7 2013-09-24T08:42:26Z 2195.7 2013-09-24T08:42:35Z 2196.4 2013-09-24T08:42:43Z 2196.1 2013-09-24T08:42:49Z 2195.4 2013-09-24T08:42:56Z 2195.1 2013-09-24T08:43:02Z 2194.8 2013-09-24T08:43:10Z 2194.6 2013-09-24T08:43:16Z 2194.6 2013-09-24T08:43:23Z 2194.9 2013-09-24T08:43:30Z 2195.4 2013-09-24T08:43:36Z 2195.4 2013-09-24T08:43:42Z 2195.8 2013-09-24T08:43:48Z 2196.3 2013-09-24T08:43:53Z 2196.9 2013-09-24T08:43:59Z 2197.4 2013-09-24T08:44:07Z 2197.8 2013-09-24T08:44:13Z 2197.8 2013-09-24T08:44:19Z 2198.8 2013-09-24T08:44:27Z 2199.9 2013-09-24T08:44:35Z 2201.1 2013-09-24T08:44:44Z 2202.4 2013-09-24T08:44:53Z 2202.9 2013-09-24T08:45:03Z 2203.3 2013-09-24T08:45:11Z 2204.1 2013-09-24T08:45:19Z 2205.1 2013-09-24T08:45:28Z 2207.1 2013-09-24T08:45:40Z 2209.2 2013-09-24T08:45:52Z 2211.5 2013-09-24T08:46:05Z 2212.7 2013-09-24T08:46:15Z 2213.5 2013-09-24T08:46:24Z 2214.8 2013-09-24T08:46:32Z 2216.7 2013-09-24T08:46:44Z 2217.9 2013-09-24T08:46:53Z 2219.1 2013-09-24T08:47:01Z 2220.0 2013-09-24T08:47:09Z 2219.9 2013-09-24T08:47:17Z 2218.8 2013-09-24T08:47:24Z 2218.4 2013-09-24T08:47:31Z 2219.3 2013-09-24T08:47:42Z 2220.2 2013-09-24T08:47:50Z 2220.9 2013-09-24T08:47:57Z 2221.9 2013-09-24T08:48:05Z 2222.5 2013-09-24T08:48:11Z 2224.1 2013-09-24T08:48:20Z 2224.8 2013-09-24T08:48:27Z 2224.9 2013-09-24T08:48:34Z 2225.0 2013-09-24T08:48:41Z 2226.2 2013-09-24T08:48:52Z 2229.0 2013-09-24T08:49:04Z 2231.4 2013-09-24T08:49:14Z 2233.6 2013-09-24T08:49:27Z 2237.2 2013-09-24T08:49:46Z 2240.0 2013-09-24T08:50:00Z 2242.8 2013-09-24T08:50:16Z 2246.1 2013-09-24T08:50:32Z 2247.7 2013-09-24T08:50:42Z 2248.9 2013-09-24T08:50:52Z 2249.9 2013-09-24T08:51:02Z 2250.9 2013-09-24T08:51:10Z 2252.0 2013-09-24T08:51:18Z 2252.6 2013-09-24T08:51:25Z 2253.2 2013-09-24T08:51:32Z 2253.3 2013-09-24T08:51:40Z 2253.5 2013-09-24T08:51:47Z 2253.6 2013-09-24T08:51:54Z 2254.5 2013-09-24T08:52:03Z 2255.7 2013-09-24T08:52:12Z 2256.6 2013-09-24T08:52:20Z 2257.6 2013-09-24T08:52:28Z 2258.4 2013-09-24T08:52:36Z 2258.1 2013-09-24T08:52:43Z 2257.6 2013-09-24T08:52:50Z 2257.6 2013-09-24T08:52:57Z 2257.9 2013-09-24T08:53:04Z 2258.3 2013-09-24T08:53:13Z 2259.7 2013-09-24T08:53:23Z 2260.9 2013-09-24T08:53:32Z 2262.2 2013-09-24T08:53:40Z 2263.8 2013-09-24T08:53:49Z 2265.7 2013-09-24T08:54:00Z 2267.6 2013-09-24T08:54:09Z 2269.4 2013-09-24T08:54:20Z 2271.1 2013-09-24T08:54:30Z 2272.6 2013-09-24T08:54:39Z 2275.1 2013-09-24T08:54:55Z 2277.7 2013-09-24T08:55:07Z 2280.0 2013-09-24T08:55:20Z 2281.9 2013-09-24T08:55:33Z 2283.2 2013-09-24T08:55:44Z 2284.1 2013-09-24T08:55:54Z 2285.2 2013-09-24T08:56:04Z 2287.2 2013-09-24T08:56:16Z 2289.1 2013-09-24T08:56:28Z 2290.7 2013-09-24T08:56:39Z 2293.2 2013-09-24T08:56:53Z 2295.7 2013-09-24T08:57:07Z 2297.5 2013-09-24T08:57:19Z 2298.8 2013-09-24T08:57:31Z 2301.3 2013-09-24T08:57:46Z 2304.8 2013-09-24T08:58:03Z 2309.2 2013-09-24T08:58:26Z 2312.9 2013-09-24T08:58:46Z 2316.7 2013-09-24T08:59:04Z 2320.5 2013-09-24T08:59:23Z 2324.6 2013-09-24T08:59:46Z 2328.1 2013-09-24T09:00:07Z 2330.8 2013-09-24T09:00:19Z 2333.8 2013-09-24T09:00:34Z 2334.9 2013-09-24T09:00:45Z 2335.5 2013-09-24T09:00:57Z 2336.3 2013-09-24T09:01:07Z 2338.6 2013-09-24T09:01:22Z 2342.5 2013-09-24T09:01:41Z 2345.3 2013-09-24T09:01:57Z 2347.1 2013-09-24T09:02:12Z 2350.7 2013-09-24T09:02:31Z 2354.4 2013-09-24T09:02:51Z 2356.6 2013-09-24T09:03:05Z 2359.1 2013-09-24T09:03:20Z 2360.8 2013-09-24T09:03:34Z 2362.9 2013-09-24T09:03:46Z 2365.0 2013-09-24T09:04:03Z 2366.9 2013-09-24T09:04:17Z 2369.8 2013-09-24T09:04:32Z 2373.9 2013-09-24T09:04:56Z 2377.7 2013-09-24T09:05:18Z 2380.4 2013-09-24T09:05:35Z 2384.0 2013-09-24T09:05:57Z 2386.4 2013-09-24T09:06:14Z 2389.1 2013-09-24T09:06:32Z 2392.2 2013-09-24T09:06:50Z 2400.9 2013-09-24T09:07:48Z 2403.4 2013-09-24T09:08:04Z 2407.1 2013-09-24T09:08:25Z 2410.6 2013-09-24T09:08:43Z 2414.5 2013-09-24T09:09:07Z 2418.3 2013-09-24T09:09:28Z 2421.5 2013-09-24T09:09:48Z 2424.8 2013-09-24T09:10:10Z 2428.7 2013-09-24T09:10:28Z 2432.3 2013-09-24T09:10:48Z 2435.0 2013-09-24T09:11:05Z 2438.2 2013-09-24T09:11:24Z 2440.8 2013-09-24T09:11:39Z 2443.2 2013-09-24T09:11:52Z 2444.0 2013-09-24T09:13:54Z 2474.1 2013-09-24T09:18:22Z 2445.9 2013-09-24T09:19:01Z 2444.0 2013-09-24T09:19:08Z 2441.1 2013-09-24T09:19:15Z 2437.4 2013-09-24T09:19:23Z 2433.9 2013-09-24T09:19:31Z 2430.1 2013-09-24T09:20:01Z 2429.1 2013-09-24T09:20:07Z 2427.5 2013-09-24T09:20:13Z 2426.4 2013-09-24T09:20:18Z 2423.3 2013-09-24T09:20:29Z 2421.2 2013-09-24T09:20:36Z 2419.6 2013-09-24T09:20:41Z 2418.2 2013-09-24T09:20:46Z 2416.1 2013-09-24T09:20:51Z 2414.4 2013-09-24T09:20:56Z 2413.2 2013-09-24T09:21:03Z 2410.0 2013-09-24T09:21:11Z 2406.9 2013-09-24T09:21:20Z 2403.9 2013-09-24T09:21:31Z 2402.3 2013-09-24T09:21:38Z 2399.5 2013-09-24T09:21:48Z 2395.9 2013-09-24T09:21:57Z 2393.8 2013-09-24T09:22:04Z 2392.3 2013-09-24T09:22:12Z 2391.5 2013-09-24T09:22:19Z 2392.3 2013-09-24T09:22:28Z 2394.4 2013-09-24T09:22:37Z 2394.3 2013-09-24T09:22:45Z 2392.6 2013-09-24T09:22:51Z 2390.4 2013-09-24T09:22:58Z 2386.8 2013-09-24T09:23:06Z 2384.1 2013-09-24T09:23:13Z 2381.9 2013-09-24T09:23:19Z 2380.9 2013-09-24T09:23:25Z 2378.8 2013-09-24T09:23:31Z 2377.4 2013-09-24T09:23:37Z 2375.4 2013-09-24T09:23:43Z 2373.4 2013-09-24T09:23:48Z 2370.4 2013-09-24T09:23:54Z 2368.1 2013-09-24T09:24:00Z 2366.6 2013-09-24T09:24:05Z 2365.0 2013-09-24T09:24:11Z 2363.3 2013-09-24T09:24:16Z 2361.7 2013-09-24T09:24:22Z 2358.6 2013-09-24T09:24:29Z 2356.8 2013-09-24T09:24:34Z 2354.2 2013-09-24T09:24:41Z 2351.8 2013-09-24T09:24:47Z 2349.4 2013-09-24T09:24:54Z 2347.2 2013-09-24T09:25:01Z 2346.5 2013-09-24T09:25:08Z 2346.1 2013-09-24T09:25:15Z 2345.1 2013-09-24T09:25:23Z 2343.9 2013-09-24T09:25:30Z 2343.2 2013-09-24T09:25:37Z 2341.5 2013-09-24T09:25:44Z 2340.2 2013-09-24T09:25:55Z 2338.0 2013-09-24T09:26:04Z 2336.9 2013-09-24T09:26:12Z 2336.2 2013-09-24T09:26:18Z 2335.1 2013-09-24T09:26:24Z 2334.5 2013-09-24T09:26:29Z 2333.8 2013-09-24T09:26:35Z 2333.0 2013-09-24T09:26:41Z 2332.9 2013-09-24T09:26:49Z 2332.5 2013-09-24T09:27:13Z 2331.8 2013-09-24T09:27:19Z 2331.2 2013-09-24T09:27:25Z 2331.4 2013-09-24T09:27:31Z 2331.8 2013-09-24T09:27:45Z 2331.3 2013-09-24T09:27:56Z 2330.7 2013-09-24T09:28:02Z 2329.3 2013-09-24T09:28:10Z 2330.8 2013-09-24T09:28:19Z 2332.4 2013-09-24T09:28:25Z 2332.0 2013-09-24T09:28:37Z 2331.2 2013-09-24T09:28:45Z 2329.4 2013-09-24T09:28:52Z 2326.9 2013-09-24T09:28:59Z 2324.6 2013-09-24T09:29:05Z 2322.8 2013-09-24T09:29:12Z 2322.5 2013-09-24T09:29:19Z 2322.3 2013-09-24T09:29:26Z 2319.7 2013-09-24T09:29:33Z 2316.3 2013-09-24T09:29:41Z 2313.9 2013-09-24T09:29:47Z 2311.7 2013-09-24T09:29:53Z 2309.6 2013-09-24T09:30:00Z 2307.1 2013-09-24T09:30:07Z 2305.7 2013-09-24T09:30:12Z 2304.0 2013-09-24T09:30:19Z 2302.4 2013-09-24T09:30:26Z 2300.9 2013-09-24T09:30:35Z 2297.1 2013-09-24T09:30:46Z 2292.5 2013-09-24T09:30:56Z 2289.1 2013-09-24T09:31:05Z 2285.8 2013-09-24T09:31:11Z 2283.6 2013-09-24T09:31:17Z 2283.2 2013-09-24T09:31:25Z 2283.9 2013-09-24T09:31:33Z 2285.3 2013-09-24T09:31:42Z 2285.8 2013-09-24T09:31:51Z 2285.4 2013-09-24T09:32:00Z 2286.9 2013-09-24T09:32:10Z 2287.8 2013-09-24T09:32:19Z 2289.0 2013-09-24T09:32:28Z 2289.0 2013-09-24T09:32:36Z 2289.1 2013-09-24T09:32:44Z 2290.2 2013-09-24T09:32:54Z 2290.7 2013-09-24T09:33:05Z 2292.4 2013-09-24T09:33:17Z 2293.7 2013-09-24T09:33:28Z 2294.4 2013-09-24T09:33:38Z 2293.9 2013-09-24T09:33:48Z 2292.8 2013-09-24T09:33:58Z 2292.2 2013-09-24T09:34:05Z 2290.6 2013-09-24T09:34:14Z 2290.2 2013-09-24T09:34:24Z 2291.1 2013-09-24T09:34:32Z 2291.4 2013-09-24T09:34:37Z 2290.5 2013-09-24T09:34:43Z 2289.5 2013-09-24T09:34:49Z 2288.7 2013-09-24T09:34:55Z 2287.0 2013-09-24T09:35:04Z 2286.5 2013-09-24T09:35:11Z 2284.7 2013-09-24T09:35:18Z 2283.9 2013-09-24T09:35:28Z 2285.5 2013-09-24T09:35:36Z 2286.1 2013-09-24T09:35:44Z 2287.7 2013-09-24T09:35:53Z 2289.0 2013-09-24T09:36:03Z 2290.8 2013-09-24T09:36:11Z 2291.8 2013-09-24T09:36:19Z 2291.2 2013-09-24T09:36:26Z 2290.3 2013-09-24T09:36:33Z 2289.7 2013-09-24T09:36:41Z 2288.5 2013-09-24T09:36:49Z 2287.5 2013-09-24T09:36:56Z 2286.9 2013-09-24T09:37:04Z 2285.7 2013-09-24T09:37:12Z 2285.1 2013-09-24T09:37:24Z 2287.9 2013-09-24T09:37:37Z 2289.8 2013-09-24T09:37:48Z 2289.6 2013-09-24T09:37:57Z 2289.1 2013-09-24T09:38:07Z 2289.5 2013-09-24T09:38:18Z 2291.2 2013-09-24T09:38:30Z 2292.7 2013-09-24T09:38:43Z 2292.3 2013-09-24T09:38:58Z 2294.0 2013-09-24T09:39:11Z 2297.1 2013-09-24T09:39:25Z 2299.5 2013-09-24T09:39:37Z 2301.0 2013-09-24T09:39:47Z 2302.5 2013-09-24T09:39:58Z 2305.0 2013-09-24T09:40:14Z 2307.6 2013-09-24T09:40:30Z 2308.6 2013-09-24T09:40:42Z 2310.7 2013-09-24T09:40:58Z 2311.1 2013-09-24T09:41:11Z 2312.5 2013-09-24T09:41:26Z 2316.1 2013-09-24T09:41:41Z 2317.6 2013-09-24T09:41:53Z 2318.7 2013-09-24T09:42:03Z 2318.0 2013-09-24T09:42:13Z 2318.0 2013-09-24T09:42:21Z 2316.8 2013-09-24T09:42:28Z 2316.1 2013-09-24T09:42:36Z 2315.1 2013-09-24T09:42:44Z 2315.2 2013-09-24T09:42:53Z 2314.5 2013-09-24T09:43:01Z 2313.1 2013-09-24T09:43:08Z 2311.6 2013-09-24T09:43:15Z 2312.0 2013-09-24T09:43:22Z 2312.1 2013-09-24T09:43:28Z 2311.9 2013-09-24T09:43:35Z 2310.6 2013-09-24T09:43:43Z 2310.9 2013-09-24T09:43:52Z 2310.2 2013-09-24T09:44:02Z 2308.0 2013-09-24T09:44:09Z 2306.8 2013-09-24T09:44:15Z 2306.3 2013-09-24T09:44:21Z 2305.8 2013-09-24T09:44:27Z 2305.1 2013-09-24T09:44:33Z 2304.3 2013-09-24T09:44:40Z 2305.5 2013-09-24T09:44:57Z 2306.6 2013-09-24T09:45:07Z 2309.0 2013-09-24T09:45:19Z 2311.8 2013-09-24T09:45:34Z 2314.4 2013-09-24T09:45:56Z 2316.3 2013-09-24T09:46:10Z 2318.0 2013-09-24T09:46:24Z 2319.8 2013-09-24T09:46:36Z 2322.0 2013-09-24T09:46:48Z 2324.2 2013-09-24T09:47:02Z 2327.1 2013-09-24T09:47:19Z 2330.9 2013-09-24T09:47:37Z 2334.0 2013-09-24T09:47:51Z 2336.7 2013-09-24T09:48:06Z 2338.6 2013-09-24T09:48:18Z 2341.1 2013-09-24T09:48:32Z 2342.1 2013-09-24T09:48:41Z 2342.1 2013-09-24T09:48:48Z 2341.8 2013-09-24T09:48:56Z 2341.7 2013-09-24T09:49:04Z 2342.6 2013-09-24T09:49:13Z 2343.2 2013-09-24T09:49:22Z 2342.8 2013-09-24T09:49:29Z 2342.2 2013-09-24T09:49:36Z 2342.6 2013-09-24T09:49:46Z 2343.0 2013-09-24T09:49:55Z 2345.6 2013-09-24T09:50:08Z 2350.2 2013-09-24T09:50:26Z 2352.5 2013-09-24T09:50:37Z 2353.2 2013-09-24T09:50:48Z 2354.2 2013-09-24T09:50:58Z 2355.1 2013-09-24T09:51:07Z 2356.2 2013-09-24T09:51:16Z 2357.1 2013-09-24T09:51:24Z 2357.6 2013-09-24T09:51:35Z 2358.3 2013-09-24T09:51:44Z 2360.1 2013-09-24T09:51:57Z 2364.4 2013-09-24T09:52:18Z 2368.1 2013-09-24T09:52:39Z 2372.7 2013-09-24T09:53:07Z 2377.0 2013-09-24T09:53:35Z 2380.4 2013-09-24T09:53:57Z 2383.6 2013-09-24T09:54:17Z 2386.3 2013-09-24T09:54:34Z 2387.5 2013-09-24T09:54:44Z 2388.5 2013-09-24T09:55:02Z 2389.0 2013-09-24T09:55:17Z 2390.3 2013-09-24T09:55:29Z 2391.4 2013-09-24T09:55:42Z 2392.7 2013-09-24T09:55:54Z 2394.9 2013-09-24T09:56:09Z 2398.2 2013-09-24T09:56:30Z 2401.1 2013-09-24T09:56:50Z 2404.4 2013-09-24T09:57:11Z 2406.8 2013-09-24T09:57:29Z 2410.3 2013-09-24T09:57:48Z 2413.5 2013-09-24T09:58:04Z 2417.1 2013-09-24T09:58:23Z 2419.9 2013-09-24T09:58:43Z 2423.5 2013-09-24T09:59:03Z 2427.2 2013-09-24T09:59:28Z 2430.7 2013-09-24T09:59:48Z 2435.0 2013-09-24T10:00:10Z 2438.1 2013-09-24T10:00:29Z 2441.9 2013-09-24T10:00:50Z 2445.9 2013-09-24T10:01:14Z 2449.3 2013-09-24T10:01:34Z 2452.2 2013-09-24T10:01:53Z 2456.3 2013-09-24T10:02:14Z 2459.6 2013-09-24T10:02:36Z 2464.4 2013-09-24T10:03:01Z 2468.5 2013-09-24T10:03:24Z 2472.6 2013-09-24T10:03:45Z 2476.1 2013-09-24T10:04:08Z 2479.6 2013-09-24T10:04:23Z 2484.2 2013-09-24T10:04:45Z 2485.2 2013-09-24T10:05:33Z 2482.7 2013-09-24T10:05:48Z 2478.3 2013-09-24T10:06:03Z 2474.5 2013-09-24T10:06:16Z 2472.2 2013-09-24T10:06:23Z 2469.2 2013-09-24T10:06:31Z 2466.4 2013-09-24T10:06:38Z 2463.3 2013-09-24T10:06:50Z 2461.2 2013-09-24T10:06:58Z 2459.1 2013-09-24T10:07:06Z 2457.4 2013-09-24T10:07:16Z 2457.1 2013-09-24T10:07:25Z 2458.6 2013-09-24T10:07:35Z 2459.3 2013-09-24T10:07:46Z 2458.6 2013-09-24T10:07:54Z 2458.0 2013-09-24T10:08:01Z 2457.7 2013-09-24T10:08:08Z 2457.5 2013-09-24T10:08:15Z 2458.0 2013-09-24T10:08:23Z 2458.2 2013-09-24T10:08:31Z 2458.9 2013-09-24T10:08:40Z 2459.4 2013-09-24T10:08:49Z 2460.6 2013-09-24T10:08:59Z 2461.0 2013-09-24T10:09:07Z 2462.2 2013-09-24T10:09:20Z 2463.6 2013-09-24T10:09:31Z 2464.9 2013-09-24T10:09:40Z 2466.5 2013-09-24T10:09:53Z 2470.8 2013-09-24T10:10:15Z 2473.6 2013-09-24T10:10:31Z 2475.6 2013-09-24T10:10:44Z 2476.9 2013-09-24T10:10:55Z 2480.4 2013-09-24T10:11:14Z 2482.9 2013-09-24T10:11:27Z 2485.5 2013-09-24T10:11:41Z 2486.6 2013-09-24T10:11:52Z 2487.4 2013-09-24T10:12:05Z 2488.8 2013-09-24T10:12:19Z 2490.7 2013-09-24T10:12:33Z 2492.8 2013-09-24T10:12:46Z 2495.1 2013-09-24T10:12:59Z 2496.6 2013-09-24T10:13:12Z 2497.6 2013-09-24T10:13:25Z 2499.8 2013-09-24T10:13:42Z 2501.9 2013-09-24T10:13:56Z 2502.8 2013-09-24T10:14:14Z 2502.5 2013-09-24T10:14:23Z 2501.7 2013-09-24T10:14:31Z 2501.1 2013-09-24T10:14:38Z 2501.0 2013-09-24T10:14:46Z 2500.3 2013-09-24T10:14:56Z 2499.8 2013-09-24T10:15:06Z 2499.6 2013-09-24T10:15:16Z 2499.4 2013-09-24T10:15:24Z 2499.2 2013-09-24T10:15:33Z 2497.9 2013-09-24T10:15:41Z 2498.2 2013-09-24T10:15:50Z 2499.0 2013-09-24T10:16:02Z 2500.9 2013-09-24T10:16:14Z 2503.0 2013-09-24T10:16:40Z 2500.7 2013-09-24T10:16:53Z 2499.3 2013-09-24T10:17:02Z 2498.3 2013-09-24T10:17:10Z 2496.4 2013-09-24T10:17:19Z 2493.2 2013-09-24T10:17:28Z 2489.8 2013-09-24T10:17:36Z 2485.6 2013-09-24T10:17:48Z 2480.4 2013-09-24T10:18:02Z 2476.9 2013-09-24T10:18:18Z 2473.0 2013-09-24T10:18:29Z 2468.5 2013-09-24T10:18:41Z 2463.8 2013-09-24T10:18:52Z 2460.3 2013-09-24T10:19:00Z 2456.6 2013-09-24T10:19:09Z 2453.4 2013-09-24T10:19:17Z 2448.9 2013-09-24T10:19:29Z 2444.6 2013-09-24T10:19:41Z 2439.6 2013-09-24T10:19:56Z 2434.0 2013-09-24T10:20:10Z 2429.4 2013-09-24T10:20:22Z 2425.8 2013-09-24T10:20:31Z 2423.1 2013-09-24T10:20:42Z 2420.8 2013-09-24T10:20:52Z 2418.2 2013-09-24T10:20:59Z 2415.9 2013-09-24T10:21:05Z 2414.2 2013-09-24T10:21:12Z 2412.9 2013-09-24T10:21:19Z 2413.0 2013-09-24T10:21:32Z 2413.2 2013-09-24T10:21:41Z 2413.5 2013-09-24T10:21:51Z 2413.6 2013-09-24T10:22:01Z 2413.0 2013-09-24T10:22:08Z 2413.0 2013-09-24T10:22:16Z 2413.1 2013-09-24T10:22:23Z 2412.6 2013-09-24T10:22:32Z 2411.9 2013-09-24T10:22:39Z 2410.6 2013-09-24T10:22:47Z 2409.4 2013-09-24T10:22:57Z 2408.3 2013-09-24T10:23:05Z 2407.2 2013-09-24T10:23:11Z 2406.1 2013-09-24T10:23:18Z 2404.6 2013-09-24T10:23:26Z 2404.4 2013-09-24T10:23:33Z 2404.1 2013-09-24T10:23:39Z 2403.0 2013-09-24T10:23:46Z 2402.4 2013-09-24T10:23:57Z 2402.2 2013-09-24T10:24:05Z 2402.4 2013-09-24T10:24:15Z 2402.6 2013-09-24T10:24:23Z 2403.5 2013-09-24T10:24:32Z 2402.4 2013-09-24T10:24:40Z 2400.3 2013-09-24T10:24:46Z 2398.5 2013-09-24T10:24:55Z 2397.2 2013-09-24T10:25:03Z 2395.6 2013-09-24T10:25:10Z 2394.2 2013-09-24T10:25:21Z 2391.8 2013-09-24T10:25:30Z 2391.4 2013-09-24T10:25:38Z 2391.2 2013-09-24T10:25:49Z 2391.2 2013-09-24T10:26:00Z 2392.0 2013-09-24T10:26:10Z 2389.3 2013-09-24T10:26:22Z 2389.1 2013-09-24T10:26:31Z 2387.5 2013-09-24T10:26:40Z 2384.7 2013-09-24T10:26:54Z 2381.9 2013-09-24T10:27:06Z 2377.7 2013-09-24T10:27:19Z 2374.0 2013-09-24T10:27:29Z 2371.1 2013-09-24T10:27:36Z 2367.0 2013-09-24T10:27:42Z 2364.1 2013-09-24T10:27:48Z 2361.2 2013-09-24T10:27:56Z 2357.3 2013-09-24T10:28:05Z 2354.4 2013-09-24T10:28:11Z 2351.4 2013-09-24T10:28:18Z 2348.4 2013-09-24T10:28:25Z 2345.3 2013-09-24T10:28:30Z 2343.1 2013-09-24T10:28:35Z 2341.2 2013-09-24T10:28:41Z 2339.7 2013-09-24T10:28:47Z 2338.4 2013-09-24T10:28:53Z 2336.9 2013-09-24T10:28:59Z 2336.3 2013-09-24T10:29:04Z 2335.9 2013-09-24T10:29:11Z 2335.2 2013-09-24T10:29:18Z 2332.7 2013-09-24T10:29:25Z 2331.3 2013-09-24T10:29:31Z 2329.9 2013-09-24T10:29:37Z 2328.7 2013-09-24T10:29:43Z 2328.1 2013-09-24T10:29:50Z 2327.4 2013-09-24T10:30:00Z 2325.1 2013-09-24T10:30:09Z 2323.2 2013-09-24T10:30:16Z 2324.6 2013-09-24T10:30:24Z 2323.7 2013-09-24T10:30:31Z 2322.9 2013-09-24T10:30:38Z 2321.5 2013-09-24T10:30:45Z 2319.6 2013-09-24T10:30:51Z 2318.1 2013-09-24T10:30:59Z 2316.4 2013-09-24T10:31:07Z 2315.4 2013-09-24T10:31:16Z 2314.8 2013-09-24T10:31:24Z 2315.6 2013-09-24T10:31:32Z 2315.4 2013-09-24T10:31:39Z 2313.6 2013-09-24T10:31:47Z 2313.1 2013-09-24T10:31:54Z 2312.1 2013-09-24T10:32:02Z 2311.1 2013-09-24T10:32:10Z 2310.1 2013-09-24T10:32:16Z 2308.9 2013-09-24T10:32:23Z 2308.7 2013-09-24T10:32:29Z 2308.9 2013-09-24T10:32:36Z 2306.6 2013-09-24T10:32:46Z 2303.7 2013-09-24T10:32:57Z 2301.1 2013-09-24T10:33:05Z 2299.1 2013-09-24T10:33:11Z 2298.1 2013-09-24T10:33:18Z 2297.8 2013-09-24T10:33:26Z 2296.8 2013-09-24T10:33:36Z 2293.2 2013-09-24T10:33:49Z 2291.3 2013-09-24T10:33:56Z 2289.1 2013-09-24T10:34:03Z 2288.5 2013-09-24T10:34:09Z 2288.4 2013-09-24T10:34:15Z 2285.9 2013-09-24T10:34:26Z 2283.2 2013-09-24T10:34:35Z 2281.4 2013-09-24T10:34:43Z 2281.0 2013-09-24T10:34:49Z 2280.5 2013-09-24T10:34:56Z 2280.3 2013-09-24T10:35:04Z 2279.5 2013-09-24T10:35:12Z 2279.8 2013-09-24T10:35:19Z 2278.9 2013-09-24T10:35:25Z 2278.4 2013-09-24T10:35:31Z 2278.4 2013-09-24T10:35:38Z 2277.6 2013-09-24T10:35:45Z 2277.3 2013-09-24T10:35:52Z 2275.6 2013-09-24T10:35:59Z 2273.6 2013-09-24T10:36:04Z 2271.7 2013-09-24T10:36:09Z 2269.8 2013-09-24T10:36:14Z 2268.0 2013-09-24T10:36:21Z 2266.8 2013-09-24T10:36:30Z 2267.1 2013-09-24T10:36:37Z 2267.1 2013-09-24T10:36:44Z 2267.1 2013-09-24T10:36:50Z 2266.6 2013-09-24T10:36:57Z 2265.0 2013-09-24T10:37:04Z 2264.1 2013-09-24T10:37:11Z 2263.2 2013-09-24T10:37:18Z 2261.8 2013-09-24T10:37:24Z 2261.0 2013-09-24T10:37:29Z 2260.4 2013-09-24T10:37:36Z 2261.0 2013-09-24T10:37:43Z 2261.1 2013-09-24T10:37:49Z 2259.8 2013-09-24T10:37:56Z 2258.7 2013-09-24T10:38:02Z 2257.1 2013-09-24T10:38:08Z 2256.0 2013-09-24T10:38:14Z 2255.7 2013-09-24T10:38:20Z 2256.3 2013-09-24T10:38:29Z 2256.0 2013-09-24T10:38:37Z 2254.4 2013-09-24T10:38:44Z 2253.2 2013-09-24T10:38:49Z 2252.3 2013-09-24T10:38:55Z 2256.8 2013-09-24T10:39:34Z 2253.6 2013-09-24T10:39:53Z 2253.9 2013-09-24T10:40:02Z 2255.5 2013-09-24T10:40:13Z 2256.7 2013-09-24T10:40:25Z 2257.6 2013-09-24T10:40:42Z 2257.9 2013-09-24T10:40:55Z 2258.5 2013-09-24T10:41:03Z 2258.1 2013-09-24T10:41:10Z 2256.7 2013-09-24T10:41:17Z 2252.8 2013-09-24T10:41:28Z 2249.4 2013-09-24T10:41:38Z 2245.4 2013-09-24T10:41:47Z 2241.8 2013-09-24T10:41:54Z 2238.0 2013-09-24T10:42:02Z 2235.9 2013-09-24T10:42:08Z 2233.3 2013-09-24T10:42:14Z 2232.0 2013-09-24T10:42:20Z 2231.9 2013-09-24T10:42:27Z 2232.1 2013-09-24T10:42:34Z 2231.3 2013-09-24T10:42:50Z 2230.6 2013-09-24T10:42:57Z 2229.1 2013-09-24T10:43:03Z 2228.3 2013-09-24T10:43:09Z 2227.6 2013-09-24T10:43:15Z 2227.1 2013-09-24T10:43:21Z 2226.6 2013-09-24T10:43:27Z 2226.2 2013-09-24T10:43:34Z 2225.3 2013-09-24T10:43:41Z 2225.3 2013-09-24T10:43:50Z 2225.4 2013-09-24T10:43:58Z 2225.8 2013-09-24T10:44:05Z 2226.5 2013-09-24T10:44:13Z 2227.1 2013-09-24T10:44:21Z 2228.8 2013-09-24T10:44:29Z 2229.8 2013-09-24T10:44:36Z 2231.0 2013-09-24T10:44:45Z 2230.5 2013-09-24T10:44:55Z 2231.1 2013-09-24T10:45:04Z 2232.3 2013-09-24T10:45:12Z 2232.7 2013-09-24T10:45:20Z 2232.7 2013-09-24T10:45:27Z 2232.8 2013-09-24T10:45:35Z 2232.7 2013-09-24T10:45:41Z 2232.1 2013-09-24T10:45:48Z 2231.7 2013-09-24T10:45:54Z 2231.6 2013-09-24T10:46:02Z 2231.7 2013-09-24T10:46:10Z 2231.1 2013-09-24T10:46:17Z 2230.7 2013-09-24T10:46:24Z 2230.5 2013-09-24T10:46:32Z 2229.7 2013-09-24T10:46:39Z 2229.3 2013-09-24T10:46:46Z 2227.7 2013-09-24T10:46:52Z 2226.2 2013-09-24T10:46:58Z 2224.8 2013-09-24T10:47:04Z 2223.1 2013-09-24T10:47:09Z 2221.9 2013-09-24T10:47:14Z 2220.4 2013-09-24T10:47:19Z 2218.8 2013-09-24T10:47:25Z 2218.1 2013-09-24T10:47:32Z 2217.4 2013-09-24T10:47:38Z 2216.0 2013-09-24T10:47:44Z 2215.1 2013-09-24T10:47:50Z 2213.9 2013-09-24T10:47:57Z 2213.0 2013-09-24T10:48:03Z 2212.2 2013-09-24T10:48:12Z 2212.9 2013-09-24T10:48:19Z 2212.2 2013-09-24T10:48:26Z 2212.6 2013-09-24T10:48:33Z 2212.8 2013-09-24T10:48:41Z 2213.1 2013-09-24T10:48:48Z 2214.0 2013-09-24T10:48:55Z 2213.6 2013-09-24T10:49:02Z 2212.7 2013-09-24T10:49:10Z 2210.8 2013-09-24T10:49:23Z 2208.9 2013-09-24T10:49:31Z 2207.5 2013-09-24T10:49:38Z 2206.3 2013-09-24T10:49:45Z 2204.3 2013-09-24T10:49:51Z 2201.6 2013-09-24T10:50:00Z 2200.3 2013-09-24T10:50:12Z 2199.4 2013-09-24T10:50:20Z 2198.0 2013-09-24T10:50:27Z 2196.1 2013-09-24T10:50:33Z 2193.9 2013-09-24T10:50:44Z 2191.6 2013-09-24T10:50:55Z 2189.7 2013-09-24T10:51:04Z 2188.2 2013-09-24T10:51:14Z 2186.5 2013-09-24T10:51:23Z 2184.3 2013-09-24T10:51:33Z 2182.0 2013-09-24T10:51:39Z 2179.7 2013-09-24T10:51:45Z 2177.6 2013-09-24T10:51:50Z 2175.9 2013-09-24T10:51:57Z 2174.0 2013-09-24T10:52:07Z 2172.9 2013-09-24T10:52:14Z 2171.6 2013-09-24T10:52:20Z 2169.5 2013-09-24T10:52:26Z 2167.1 2013-09-24T10:52:35Z 2165.9 2013-09-24T10:52:42Z 2164.5 2013-09-24T10:52:47Z 2163.4 2013-09-24T10:52:54Z 2163.4 2013-09-24T10:53:00Z 2163.6 2013-09-24T10:53:06Z 2163.2 2013-09-24T10:53:11Z 2162.6 2013-09-24T10:53:17Z 2162.9 2013-09-24T10:53:24Z 2163.0 2013-09-24T10:53:30Z 2163.2 2013-09-24T10:53:36Z 2162.5 2013-09-24T10:53:42Z 2162.1 2013-09-24T10:53:49Z 2162.2 2013-09-24T10:53:56Z 2161.3 2013-09-24T10:54:03Z 2161.6 2013-09-24T10:54:14Z 2160.9 2013-09-24T10:54:24Z 2161.7 2013-09-24T10:54:32Z 2161.5 2013-09-24T10:54:40Z 2161.3 2013-09-24T10:54:47Z 2161.5 2013-09-24T10:54:54Z 2162.5 2013-09-24T10:55:01Z 2162.7 2013-09-24T10:55:08Z 2164.2 2013-09-24T10:55:15Z 2164.7 2013-09-24T10:55:23Z 2164.6 2013-09-24T10:55:30Z 2165.1 2013-09-24T10:55:38Z 2166.7 2013-09-24T10:55:47Z 2167.3 2013-09-24T10:55:56Z 2167.1 2013-09-24T10:56:05Z 2165.5 2013-09-24T10:56:13Z 2164.8 2013-09-24T10:56:21Z 2163.4 2013-09-24T10:56:29Z 2162.6 2013-09-24T10:56:36Z 2161.5 2013-09-24T10:56:43Z 2159.9 2013-09-24T10:56:51Z 2158.2 2013-09-24T10:56:59Z 2155.7 2013-09-24T10:57:07Z 2152.6 2013-09-24T10:57:13Z 2150.4 2013-09-24T10:57:18Z 2148.1 2013-09-24T10:57:25Z 2145.5 2013-09-24T10:57:32Z 2143.0 2013-09-24T10:57:38Z 2141.0 2013-09-24T10:57:44Z 2139.7 2013-09-24T10:57:49Z 2138.6 2013-09-24T10:57:55Z 2137.3 2013-09-24T10:58:02Z 2136.3 2013-09-24T10:58:08Z 2135.6 2013-09-24T10:58:14Z 2135.2 2013-09-24T10:58:22Z 2135.3 2013-09-24T10:58:29Z 2134.4 2013-09-24T10:58:37Z 2132.8 2013-09-24T10:58:45Z 2130.1 2013-09-24T10:58:53Z 2127.7 2013-09-24T10:59:01Z 2124.7 2013-09-24T10:59:08Z 2121.8 2013-09-24T10:59:14Z 2118.8 2013-09-24T10:59:21Z 2116.3 2013-09-24T10:59:28Z 2113.4 2013-09-24T10:59:35Z 2111.0 2013-09-24T10:59:41Z 2108.2 2013-09-24T10:59:48Z 2105.9 2013-09-24T10:59:55Z 2103.5 2013-09-24T11:00:01Z 2101.1 2013-09-24T11:00:07Z 2098.8 2013-09-24T11:00:14Z 2097.1 2013-09-24T11:00:20Z 2094.6 2013-09-24T11:00:27Z 2092.1 2013-09-24T11:00:35Z 2088.5 2013-09-24T11:00:42Z 2085.5 2013-09-24T11:00:49Z 2082.2 2013-09-24T11:00:55Z 2079.6 2013-09-24T11:01:01Z 2077.6 2013-09-24T11:01:07Z 2076.4 2013-09-24T11:01:14Z 2075.2 2013-09-24T11:01:20Z 2073.7 2013-09-24T11:01:26Z 2073.0 2013-09-24T11:01:33Z 2072.7 2013-09-24T11:01:40Z 2072.2 2013-09-24T11:01:47Z 2070.9 2013-09-24T11:01:52Z 2069.4 2013-09-24T11:01:57Z 2068.4 2013-09-24T11:02:03Z 2066.7 2013-09-24T11:02:09Z 2064.6 2013-09-24T11:02:15Z 2063.0 2013-09-24T11:02:21Z 2062.1 2013-09-24T11:02:27Z 2060.8 2013-09-24T11:02:33Z 2060.0 2013-09-24T11:02:41Z 2058.9 2013-09-24T11:02:49Z 2056.5 2013-09-24T11:02:59Z 2054.0 2013-09-24T11:03:08Z 2052.6 2013-09-24T11:03:19Z 2053.7 2013-09-24T11:03:27Z 2052.9 2013-09-24T11:03:35Z 2052.2 2013-09-24T11:03:47Z 2050.3 2013-09-24T11:03:57Z 2048.4 2013-09-24T11:04:08Z 2045.1 2013-09-24T11:04:19Z 2042.2 2013-09-24T11:04:30Z 2037.4 2013-09-24T11:04:44Z 2033.2 2013-09-24T11:04:57Z 2031.1 2013-09-24T11:05:06Z 2028.8 2013-09-24T11:05:15Z 2027.6 2013-09-24T11:05:21Z 2026.3 2013-09-24T11:05:28Z 2025.1 2013-09-24T11:05:34Z 2023.6 2013-09-24T11:05:41Z 2022.9 2013-09-24T11:05:47Z 2021.6 2013-09-24T11:05:56Z 2017.6 2013-09-24T11:06:09Z 2015.3 2013-09-24T11:06:18Z 2014.1 2013-09-24T11:06:24Z 2013.3 2013-09-24T11:06:30Z 2011.4 2013-09-24T11:06:36Z 2010.4 2013-09-24T11:06:43Z 2009.3 2013-09-24T11:06:49Z 2008.4 2013-09-24T11:06:55Z 2006.0 2013-09-24T11:07:02Z 2003.8 2013-09-24T11:07:09Z 2001.2 2013-09-24T11:07:18Z 1998.0 2013-09-24T11:07:29Z 1995.5 2013-09-24T11:07:37Z 1993.4 2013-09-24T11:07:44Z 1989.8 2013-09-24T11:07:56Z 1986.4 2013-09-24T11:08:07Z 1982.2 2013-09-24T11:08:17Z 1978.7 2013-09-24T11:08:26Z 1976.5 2013-09-24T11:08:32Z 1975.6 2013-09-24T11:08:39Z 1975.2 2013-09-24T11:08:48Z 1973.9 2013-09-24T11:08:56Z 1972.6 2013-09-24T11:09:07Z 1972.2 2013-09-24T11:09:16Z 1970.7 2013-09-24T11:09:26Z 1967.9 2013-09-24T11:09:35Z 1964.1 2013-09-24T11:09:48Z 1960.5 2013-09-24T11:10:02Z 1960.6 2013-09-24T11:10:13Z 1959.0 2013-09-24T11:10:25Z 1957.5 2013-09-24T11:10:36Z 1950.7 2013-09-24T11:11:11Z 1945.8 2013-09-24T11:11:30Z 1938.9 2013-09-24T11:12:02Z 1934.2 2013-09-24T11:12:21Z 1929.1 2013-09-24T11:12:40Z 1925.1 2013-09-24T11:13:01Z 1921.9 2013-09-24T11:13:19Z 1919.2 2013-09-24T11:13:32Z 1916.5 2013-09-24T11:13:40Z 1914.6 2013-09-24T11:13:47Z 1913.2 2013-09-24T11:13:52Z 1911.1 2013-09-24T11:14:00Z 1909.1 2013-09-24T11:14:08Z 1907.2 2013-09-24T11:14:17Z 1904.8 2013-09-24T11:14:26Z 1901.9 2013-09-24T11:14:35Z 1899.4 2013-09-24T11:14:43Z 1897.1 2013-09-24T11:14:50Z 1893.3 2013-09-24T11:15:01Z 1891.0 2013-09-24T11:15:10Z 1888.1 2013-09-24T11:15:22Z 1885.1 2013-09-24T11:15:29Z 1883.6 2013-09-24T11:15:35Z 1882.3 2013-09-24T11:15:40Z 1881.3 2013-09-24T11:15:45Z 1881.1 2013-09-24T11:15:51Z 1882.4 2013-09-24T11:16:06Z 1883.1 2013-09-24T11:16:16Z 1882.4 2013-09-24T11:16:23Z 1882.4 2013-09-24T11:16:32Z 1877.5 2013-09-24T11:18:43Z 1877.7 2013-09-24T11:18:51Z 1878.5 2013-09-24T11:19:01Z 1878.7 2013-09-24T11:19:11Z 1878.7 2013-09-24T11:19:22Z 1878.8 2013-09-24T11:19:30Z 1878.9 2013-09-24T11:19:40Z 1834.0 2013-09-24T11:19:40Z 1834.5 2013-09-24T11:19:40Z 1835.3 2013-09-24T11:19:40Z 1835.9 2013-09-24T11:19:40Z 1836.9 2013-09-24T11:19:40Z 1839.0 2013-09-24T11:19:40Z 1843.3 2013-09-24T11:19:40Z 1847.2 2013-09-24T11:19:40Z 1847.5 2013-09-24T11:19:40Z 1845.6 2013-09-24T11:19:40Z 1841.1 2013-09-24T11:19:40Z 1839.1 2013-09-24T11:19:40Z 1835.8 2013-09-24T11:19:40Z 1833.0 2013-09-24T11:19:40Z 1829.0 2013-09-24T11:19:40Z 1829.4 2013-09-24T11:19:40Z 1833.8 2013-09-24T11:19:40Z 1832.9 2013-09-24T11:19:40Z 1836.0 2013-09-24T11:19:40Z 1828.1 2013-09-24T11:19:40Z 1833.4 2013-09-24T11:19:40Z 1835.7 2013-09-24T11:19:40Z 1835.1 2013-09-24T11:19:40Z 1839.3 2013-09-24T11:19:40Z 1845.2 2013-09-24T11:19:40Z 1833.6 2013-09-24T11:19:40Z 1830.0 2013-09-24T11:19:40Z 1821.5 2013-09-24T11:19:40Z 1831.3 2013-09-24T11:19:40Z 1824.7 2013-09-24T11:19:40Z 1821.0 2013-09-24T11:19:40Z 1818.6 2013-09-24T11:19:40Z 1820.0 2013-09-24T11:19:40Z 1826.6 2013-09-24T11:19:40Z 1819.7 2013-09-24T11:19:40Z 1815.8 2013-09-24T11:19:40Z 1804.4 2013-09-24T11:19:40Z 1801.4 2013-09-24T11:19:40Z 1807.5 2013-09-24T11:19:40Z 1802.8 2013-09-24T11:19:40Z 1799.2 2013-09-24T11:19:40Z 1801.0 2013-09-24T11:19:40Z 1802.9 2013-09-24T11:19:40Z 1802.1 2013-09-24T11:19:40Z 1803.7 2013-09-24T11:19:40Z 1799.5 2013-09-24T11:19:40Z 1802.2 2013-09-24T11:19:40Z 1788.1 2013-09-24T11:19:40Z 1786.6 2013-09-24T11:19:40Z 1774.9 2013-09-24T11:19:40Z 1762.1 2013-09-24T11:19:40Z 1759.0 2013-09-24T11:19:40Z 1753.0 2013-09-24T11:19:40Z 1744.4 2013-09-24T11:19:40Z 1730.8 2013-09-24T11:19:40Z 1720.9 2013-09-24T11:19:40Z 1721.6 2013-09-24T11:19:40Z 1738.0 2013-09-24T11:19:40Z 1759.3 2013-09-24T11:19:40Z 1701.3 2013-09-24T11:19:40Z 1706.9 2013-09-24T11:19:40Z 1686.8 2013-09-24T11:19:40Z 1682.4 2013-09-24T11:19:40Z 1657.4 2013-09-24T11:19:40Z 1652.7 2013-09-24T11:19:40Z 1633.9 2013-09-24T11:19:40Z 1644.9 2013-09-24T11:19:40Z 1647.6 2013-09-24T11:19:40Z 1644.2 2013-09-24T11:19:40Z 1637.8 2013-09-24T11:19:40Z 1633.4 2013-09-24T11:19:40Z