CompeGPS TEAM, SL 2014-04-27T11:50:00Z cecire boucle 1434.2 2014-04-26T07:15:50Z 1436.5 2014-04-26T07:16:13Z 1439.6 2014-04-26T07:16:35Z 1442.6 2014-04-26T07:16:50Z 1444.7 2014-04-26T07:17:00Z 1446.8 2014-04-26T07:17:13Z 1448.2 2014-04-26T07:17:23Z 1449.3 2014-04-26T07:17:34Z 1450.6 2014-04-26T07:17:46Z 1452.1 2014-04-26T07:17:57Z 1453.0 2014-04-26T07:18:08Z 1445.4 2014-04-26T07:18:24Z 1460.3 2014-04-26T07:18:42Z 1464.8 2014-04-26T07:19:00Z 1467.1 2014-04-26T07:19:15Z 1470.7 2014-04-26T07:19:32Z 1473.6 2014-04-26T07:19:47Z 1475.9 2014-04-26T07:20:02Z 1479.0 2014-04-26T07:20:21Z 1482.4 2014-04-26T07:20:40Z 1485.2 2014-04-26T07:20:56Z 1488.6 2014-04-26T07:21:13Z 1492.0 2014-04-26T07:21:30Z 1494.2 2014-04-26T07:21:50Z 1497.0 2014-04-26T07:22:07Z 1500.6 2014-04-26T07:22:24Z 1503.4 2014-04-26T07:22:41Z 1505.8 2014-04-26T07:22:57Z 1508.3 2014-04-26T07:23:12Z 1511.0 2014-04-26T07:23:30Z 1512.9 2014-04-26T07:23:45Z 1515.1 2014-04-26T07:24:00Z 1518.0 2014-04-26T07:24:20Z 1521.7 2014-04-26T07:24:42Z 1525.3 2014-04-26T07:25:01Z 1529.6 2014-04-26T07:25:25Z 1532.4 2014-04-26T07:25:42Z 1537.3 2014-04-26T07:26:06Z 1539.3 2014-04-26T07:26:21Z 1540.5 2014-04-26T07:26:37Z 1542.3 2014-04-26T07:26:55Z 1545.1 2014-04-26T07:27:11Z 1548.4 2014-04-26T07:27:30Z 1552.1 2014-04-26T07:27:50Z 1556.4 2014-04-26T07:28:11Z 1559.4 2014-04-26T07:28:27Z 1562.4 2014-04-26T07:28:46Z 1566.8 2014-04-26T07:29:06Z 1569.1 2014-04-26T07:29:21Z 1572.3 2014-04-26T07:29:37Z 1574.3 2014-04-26T07:29:51Z 1579.1 2014-04-26T07:30:17Z 1583.4 2014-04-26T07:30:40Z 1586.0 2014-04-26T07:33:58Z 1589.3 2014-04-26T07:34:16Z 1593.6 2014-04-26T07:34:38Z 1597.1 2014-04-26T07:34:57Z 1599.9 2014-04-26T07:35:15Z 1603.1 2014-04-26T07:35:33Z 1605.1 2014-04-26T07:35:49Z 1607.8 2014-04-26T07:36:04Z 1610.1 2014-04-26T07:36:17Z 1612.4 2014-04-26T07:36:31Z 1615.4 2014-04-26T07:36:47Z 1618.1 2014-04-26T07:37:01Z 1620.2 2014-04-26T07:37:14Z 1621.8 2014-04-26T07:37:26Z 1624.1 2014-04-26T07:37:40Z 1626.3 2014-04-26T07:37:52Z 1628.2 2014-04-26T07:38:04Z 1629.7 2014-04-26T07:38:15Z 1630.9 2014-04-26T07:38:26Z 1632.2 2014-04-26T07:38:38Z 1633.5 2014-04-26T07:38:51Z 1634.8 2014-04-26T07:39:05Z 1637.5 2014-04-26T07:39:21Z 1640.4 2014-04-26T07:39:37Z 1641.9 2014-04-26T07:39:52Z 1642.7 2014-04-26T07:40:03Z 1643.4 2014-04-26T07:40:15Z 1644.0 2014-04-26T07:40:28Z 1645.1 2014-04-26T07:40:40Z 1646.2 2014-04-26T07:40:53Z 1647.5 2014-04-26T07:41:08Z 1648.4 2014-04-26T07:41:20Z 1649.5 2014-04-26T07:41:33Z 1650.8 2014-04-26T07:41:48Z 1652.2 2014-04-26T07:42:01Z 1653.9 2014-04-26T07:42:17Z 1655.9 2014-04-26T07:42:32Z 1658.6 2014-04-26T07:42:48Z 1660.8 2014-04-26T07:43:04Z 1665.5 2014-04-26T07:43:27Z 1668.3 2014-04-26T07:43:47Z 1672.9 2014-04-26T07:44:15Z 1676.2 2014-04-26T07:44:36Z 1679.3 2014-04-26T07:44:55Z 1682.1 2014-04-26T07:45:11Z 1684.7 2014-04-26T07:45:29Z 1688.2 2014-04-26T07:45:48Z 1690.8 2014-04-26T07:46:02Z 1693.4 2014-04-26T07:46:17Z 1697.1 2014-04-26T07:46:37Z 1699.6 2014-04-26T07:46:52Z 1703.2 2014-04-26T07:47:09Z 1705.8 2014-04-26T07:47:23Z 1708.7 2014-04-26T07:47:39Z 1710.9 2014-04-26T07:47:53Z 1715.0 2014-04-26T07:48:13Z 1718.8 2014-04-26T07:48:29Z 1721.6 2014-04-26T07:48:43Z 1724.8 2014-04-26T07:48:58Z 1726.1 2014-04-26T07:49:32Z 1726.2 2014-04-26T07:49:50Z 1725.7 2014-04-26T07:50:38Z 1726.7 2014-04-26T07:53:03Z 1727.2 2014-04-26T07:53:53Z 1728.8 2014-04-26T07:54:08Z 1729.8 2014-04-26T07:54:22Z 1730.8 2014-04-26T07:54:35Z 1731.5 2014-04-26T07:54:49Z 1732.4 2014-04-26T07:55:01Z 1733.2 2014-04-26T07:55:13Z 1733.7 2014-04-26T07:55:24Z 1734.2 2014-04-26T07:55:35Z 1734.8 2014-04-26T07:55:48Z 1736.4 2014-04-26T07:56:03Z 1739.1 2014-04-26T07:56:24Z 1741.2 2014-04-26T07:56:42Z 1742.3 2014-04-26T07:56:55Z 1743.3 2014-04-26T07:57:19Z 1744.0 2014-04-26T07:57:33Z 1745.6 2014-04-26T07:57:50Z 1747.0 2014-04-26T07:58:08Z 1748.1 2014-04-26T07:58:25Z 1749.1 2014-04-26T07:58:46Z 1751.1 2014-04-26T07:59:04Z 1752.1 2014-04-26T07:59:16Z 1753.7 2014-04-26T07:59:30Z 1756.2 2014-04-26T07:59:48Z 1759.7 2014-04-26T08:00:06Z 1761.8 2014-04-26T08:00:22Z 1763.9 2014-04-26T08:00:51Z 1764.9 2014-04-26T08:01:52Z 1769.4 2014-04-26T08:02:13Z 1773.3 2014-04-26T08:02:32Z 1777.6 2014-04-26T08:02:52Z 1781.4 2014-04-26T08:03:13Z 1785.4 2014-04-26T08:03:33Z 1788.6 2014-04-26T08:03:51Z 1793.1 2014-04-26T08:04:12Z 1797.5 2014-04-26T08:04:34Z 1801.9 2014-04-26T08:04:56Z 1806.2 2014-04-26T08:05:23Z 1809.7 2014-04-26T08:05:44Z 1814.8 2014-04-26T08:06:12Z 1819.4 2014-04-26T08:06:38Z 1824.3 2014-04-26T08:07:05Z 1828.4 2014-04-26T08:07:35Z 1832.9 2014-04-26T08:07:57Z 1837.1 2014-04-26T08:08:19Z 1841.5 2014-04-26T08:08:41Z 1844.9 2014-04-26T08:09:00Z 1849.7 2014-04-26T08:09:27Z 1852.8 2014-04-26T08:09:47Z 1856.3 2014-04-26T08:10:08Z 1860.7 2014-04-26T08:10:32Z 1864.5 2014-04-26T08:10:58Z 1868.3 2014-04-26T08:11:21Z 1871.7 2014-04-26T08:11:41Z 1874.8 2014-04-26T08:12:03Z 1875.5 2014-04-26T08:20:18Z 1875.6 2014-04-26T08:21:14Z 1876.5 2014-04-26T08:22:00Z 1879.9 2014-04-26T08:23:00Z 1882.5 2014-04-26T08:23:19Z 1884.9 2014-04-26T08:23:38Z 1887.0 2014-04-26T08:23:54Z 1890.4 2014-04-26T08:24:14Z 1893.3 2014-04-26T08:24:33Z 1896.6 2014-04-26T08:24:55Z 1900.5 2014-04-26T08:25:13Z 1905.2 2014-04-26T08:25:39Z 1909.3 2014-04-26T08:26:04Z 1914.2 2014-04-26T08:26:28Z 1917.0 2014-04-26T08:26:48Z 1920.1 2014-04-26T08:27:09Z 1922.4 2014-04-26T08:27:26Z 1924.9 2014-04-26T08:27:45Z 1928.5 2014-04-26T08:28:05Z 1932.7 2014-04-26T08:28:26Z 1936.8 2014-04-26T08:28:47Z 1940.0 2014-04-26T08:29:07Z 1945.6 2014-04-26T08:29:27Z 1949.8 2014-04-26T08:29:44Z 1953.0 2014-04-26T08:30:37Z 1954.6 2014-04-26T08:31:03Z 1958.0 2014-04-26T08:31:24Z 1961.6 2014-04-26T08:31:46Z 1966.0 2014-04-26T08:32:11Z 1968.1 2014-04-26T08:32:27Z 1971.8 2014-04-26T08:32:48Z 1975.5 2014-04-26T08:33:12Z 1977.1 2014-04-26T08:33:43Z 1981.8 2014-04-26T08:34:03Z 1984.0 2014-04-26T08:35:10Z 1987.9 2014-04-26T08:35:27Z 1991.5 2014-04-26T08:35:43Z 1995.8 2014-04-26T08:36:01Z 2000.7 2014-04-26T08:36:22Z 2005.8 2014-04-26T08:36:51Z 2009.6 2014-04-26T08:37:10Z 2013.9 2014-04-26T08:37:29Z 2017.2 2014-04-26T08:38:07Z 2017.4 2014-04-26T08:38:54Z 2017.4 2014-04-26T08:39:27Z 2017.4 2014-04-26T08:39:57Z 2018.1 2014-04-26T08:40:22Z 2019.8 2014-04-26T08:40:35Z 2022.6 2014-04-26T08:40:49Z 2024.7 2014-04-26T08:41:02Z 2026.9 2014-04-26T08:41:17Z 2029.5 2014-04-26T08:41:32Z 2031.9 2014-04-26T08:41:46Z 2034.8 2014-04-26T08:42:02Z 2037.0 2014-04-26T08:42:29Z 2038.6 2014-04-26T08:42:49Z 2039.2 2014-04-26T08:43:32Z 2042.7 2014-04-26T08:43:49Z 2047.1 2014-04-26T08:44:07Z 2052.1 2014-04-26T08:44:33Z 2055.6 2014-04-26T08:44:52Z 2058.7 2014-04-26T08:45:34Z 2059.5 2014-04-26T08:46:08Z 2062.0 2014-04-26T08:46:24Z 2064.8 2014-04-26T08:46:40Z 2067.9 2014-04-26T08:46:57Z 2071.2 2014-04-26T08:47:16Z 2075.6 2014-04-26T08:47:43Z 2077.1 2014-04-26T08:48:00Z 2078.9 2014-04-26T08:48:17Z 2082.3 2014-04-26T08:48:36Z 2086.8 2014-04-26T08:48:57Z 2090.6 2014-04-26T08:49:17Z 2094.6 2014-04-26T08:49:39Z 2098.6 2014-04-26T08:50:01Z 2101.1 2014-04-26T08:50:18Z 2104.0 2014-04-26T08:50:37Z 2106.5 2014-04-26T08:50:55Z 2109.8 2014-04-26T08:51:15Z 2113.4 2014-04-26T08:51:37Z 2117.5 2014-04-26T08:52:00Z 2121.7 2014-04-26T08:52:26Z 2126.4 2014-04-26T08:52:51Z 2130.7 2014-04-26T08:53:17Z 2136.2 2014-04-26T08:53:52Z 2139.1 2014-04-26T08:54:11Z 2142.6 2014-04-26T08:54:33Z 2146.5 2014-04-26T08:55:01Z 2149.4 2014-04-26T08:55:35Z 2151.4 2014-04-26T08:55:54Z 2153.6 2014-04-26T08:56:11Z 2157.2 2014-04-26T08:56:35Z 2160.7 2014-04-26T08:56:59Z 2162.5 2014-04-26T08:57:18Z 2165.4 2014-04-26T08:57:50Z 2166.6 2014-04-26T09:00:47Z 2168.5 2014-04-26T09:01:07Z 2170.9 2014-04-26T09:01:27Z 2173.6 2014-04-26T09:01:46Z 2176.1 2014-04-26T09:02:05Z 2178.6 2014-04-26T09:02:22Z 2181.7 2014-04-26T09:02:40Z 2185.0 2014-04-26T09:02:59Z 2189.4 2014-04-26T09:03:22Z 2194.3 2014-04-26T09:04:13Z 2198.1 2014-04-26T09:04:36Z 2202.9 2014-04-26T09:05:01Z 2207.1 2014-04-26T09:05:23Z 2211.2 2014-04-26T09:05:46Z 2215.2 2014-04-26T09:06:10Z 2217.4 2014-04-26T09:06:27Z 2218.0 2014-04-26T09:09:33Z 2217.8 2014-04-26T09:10:41Z 2217.4 2014-04-26T09:10:53Z 2214.9 2014-04-26T09:11:08Z 2212.9 2014-04-26T09:11:18Z 2211.4 2014-04-26T09:11:31Z 2211.3 2014-04-26T09:11:44Z 2210.8 2014-04-26T09:11:56Z 2210.3 2014-04-26T09:12:08Z 2210.0 2014-04-26T09:12:22Z 2210.6 2014-04-26T09:12:36Z 2211.2 2014-04-26T09:12:51Z 2212.5 2014-04-26T09:13:07Z 2214.6 2014-04-26T09:13:26Z 2216.9 2014-04-26T09:13:45Z 2219.1 2014-04-26T09:14:03Z 2220.8 2014-04-26T09:14:21Z 2224.1 2014-04-26T09:14:41Z 2226.3 2014-04-26T09:14:58Z 2227.6 2014-04-26T09:15:16Z 2229.9 2014-04-26T09:15:34Z 2233.2 2014-04-26T09:15:55Z 2236.5 2014-04-26T09:16:16Z 2239.5 2014-04-26T09:16:37Z 2241.9 2014-04-26T09:16:55Z 2244.3 2014-04-26T09:17:09Z 2244.3 2014-04-26T09:17:22Z 2243.9 2014-04-26T09:17:34Z 2242.1 2014-04-26T09:17:47Z 2241.3 2014-04-26T09:18:02Z 2241.7 2014-04-26T09:19:43Z 2241.3 2014-04-26T09:19:57Z 2241.3 2014-04-26T09:20:13Z 2242.4 2014-04-26T09:20:28Z 2243.0 2014-04-26T09:20:43Z 2242.4 2014-04-26T09:20:56Z 2241.4 2014-04-26T09:21:11Z 2240.6 2014-04-26T09:21:25Z 2241.7 2014-04-26T09:21:44Z 2241.7 2014-04-26T09:22:16Z 2240.6 2014-04-26T09:22:34Z 2241.3 2014-04-26T09:23:05Z 2242.4 2014-04-26T09:23:20Z 2245.0 2014-04-26T09:23:37Z 2246.8 2014-04-26T09:23:51Z 2247.7 2014-04-26T09:24:59Z 2247.4 2014-04-26T09:27:46Z 2247.1 2014-04-26T09:28:58Z 2246.7 2014-04-26T09:29:08Z 2247.3 2014-04-26T09:29:22Z 2248.4 2014-04-26T09:29:35Z 2249.5 2014-04-26T09:29:50Z 2251.3 2014-04-26T09:30:06Z 2252.7 2014-04-26T09:30:21Z 2254.3 2014-04-26T09:30:37Z 2255.0 2014-04-26T09:30:52Z 2255.2 2014-04-26T09:31:07Z 2255.3 2014-04-26T09:31:21Z 2256.1 2014-04-26T09:31:35Z 2257.1 2014-04-26T09:31:49Z 2257.7 2014-04-26T09:32:04Z 2258.9 2014-04-26T09:32:20Z 2260.8 2014-04-26T09:32:40Z 2264.0 2014-04-26T09:33:01Z 2266.4 2014-04-26T09:33:22Z 2268.8 2014-04-26T09:33:48Z 2269.3 2014-04-26T09:34:02Z 2269.1 2014-04-26T09:34:15Z 2269.1 2014-04-26T09:34:31Z 2270.2 2014-04-26T09:34:52Z 2270.8 2014-04-26T09:35:07Z 2273.1 2014-04-26T09:35:26Z 2276.2 2014-04-26T09:35:47Z 2278.7 2014-04-26T09:36:07Z 2281.2 2014-04-26T09:36:30Z 2284.6 2014-04-26T09:36:56Z 2287.2 2014-04-26T09:37:17Z 2291.2 2014-04-26T09:37:47Z 2295.0 2014-04-26T09:38:17Z 2298.5 2014-04-26T09:38:48Z 2301.8 2014-04-26T09:39:15Z 2305.8 2014-04-26T09:39:42Z 2312.4 2014-04-26T09:40:22Z 2314.3 2014-04-26T09:41:56Z 2319.9 2014-04-26T09:43:05Z 2322.2 2014-04-26T09:43:45Z 2325.8 2014-04-26T09:44:05Z 2330.3 2014-04-26T09:44:26Z 2335.2 2014-04-26T09:44:51Z 2341.6 2014-04-26T09:45:25Z 2346.1 2014-04-26T09:45:56Z 2349.0 2014-04-26T09:46:16Z 2353.1 2014-04-26T09:46:45Z 2356.9 2014-04-26T09:47:24Z 2359.4 2014-04-26T09:47:45Z 2362.3 2014-04-26T09:48:08Z 2363.8 2014-04-26T09:50:41Z 2364.6 2014-04-26T09:54:57Z 2364.9 2014-04-26T09:57:25Z 2364.0 2014-04-26T09:58:47Z 2365.5 2014-04-26T09:59:04Z 2365.6 2014-04-26T09:59:18Z 2364.3 2014-04-26T09:59:32Z 2362.2 2014-04-26T09:59:46Z 2361.2 2014-04-26T10:00:04Z 2363.6 2014-04-26T10:00:25Z 2362.5 2014-04-26T10:00:38Z 2362.4 2014-04-26T10:00:54Z 2360.6 2014-04-26T10:01:08Z 2359.1 2014-04-26T10:01:22Z 2359.3 2014-04-26T10:01:36Z 2357.2 2014-04-26T10:01:50Z 2357.2 2014-04-26T10:02:04Z 2357.6 2014-04-26T10:02:53Z 2356.4 2014-04-26T10:03:10Z 2355.7 2014-04-26T10:03:25Z 2356.0 2014-04-26T10:03:43Z 2356.4 2014-04-26T10:04:01Z 2352.3 2014-04-26T10:04:37Z 2347.8 2014-04-26T10:04:56Z 2344.7 2014-04-26T10:05:22Z 2341.4 2014-04-26T10:06:03Z 2336.6 2014-04-26T10:06:44Z 2333.5 2014-04-26T10:07:25Z 2331.6 2014-04-26T10:08:06Z 2329.4 2014-04-26T10:08:44Z 2326.6 2014-04-26T10:09:10Z 2323.8 2014-04-26T10:09:30Z 2322.1 2014-04-26T10:09:47Z 2321.0 2014-04-26T10:13:09Z 2317.5 2014-04-26T10:13:39Z 2316.1 2014-04-26T10:13:53Z 2315.5 2014-04-26T10:14:06Z 2314.1 2014-04-26T10:14:23Z 2314.0 2014-04-26T10:14:41Z 2314.8 2014-04-26T10:14:59Z 2315.8 2014-04-26T10:15:18Z 2316.6 2014-04-26T10:15:39Z 2317.6 2014-04-26T10:16:00Z 2319.2 2014-04-26T10:16:24Z 2322.4 2014-04-26T10:17:01Z 2325.4 2014-04-26T10:17:29Z 2327.7 2014-04-26T10:17:48Z 2328.9 2014-04-26T10:18:08Z 2331.1 2014-04-26T10:18:59Z 2330.3 2014-04-26T10:19:15Z 2330.4 2014-04-26T10:19:42Z 2331.6 2014-04-26T10:20:20Z 2333.0 2014-04-26T10:20:39Z 2334.7 2014-04-26T10:21:00Z 2336.0 2014-04-26T10:21:41Z 2337.3 2014-04-26T10:22:04Z 2338.1 2014-04-26T10:22:24Z 2338.9 2014-04-26T10:22:46Z 2340.6 2014-04-26T10:23:12Z 2341.5 2014-04-26T10:23:41Z 2342.6 2014-04-26T10:24:04Z 2343.7 2014-04-26T10:24:31Z 2345.6 2014-04-26T10:24:57Z 2346.2 2014-04-26T10:25:19Z 2347.8 2014-04-26T10:25:44Z 2349.5 2014-04-26T10:26:08Z 2350.6 2014-04-26T10:26:36Z 2353.1 2014-04-26T10:27:01Z 2355.1 2014-04-26T10:27:24Z 2357.2 2014-04-26T10:27:45Z 2358.4 2014-04-26T10:28:08Z 2360.3 2014-04-26T10:28:29Z 2361.4 2014-04-26T10:28:54Z 2362.5 2014-04-26T10:29:15Z 2364.0 2014-04-26T10:29:38Z 2364.7 2014-04-26T10:30:09Z 2366.4 2014-04-26T10:30:38Z 2367.4 2014-04-26T10:31:03Z 2368.5 2014-04-26T10:31:21Z 2369.9 2014-04-26T10:31:50Z 2371.3 2014-04-26T10:32:11Z 2374.1 2014-04-26T10:32:42Z 2377.1 2014-04-26T10:33:10Z 2381.4 2014-04-26T10:33:42Z 2384.6 2014-04-26T10:34:12Z 2388.9 2014-04-26T10:34:47Z 2392.1 2014-04-26T10:35:14Z 2395.7 2014-04-26T10:35:45Z 2399.5 2014-04-26T10:36:13Z 2402.2 2014-04-26T10:36:42Z 2402.9 2014-04-26T10:41:43Z 2403.3 2014-04-26T11:18:07Z 2403.6 2014-04-26T11:21:18Z 2403.1 2014-04-26T11:21:43Z 2401.2 2014-04-26T11:22:06Z 2399.4 2014-04-26T11:22:23Z 2397.8 2014-04-26T11:23:00Z 2396.3 2014-04-26T11:23:11Z 2394.9 2014-04-26T11:23:22Z 2393.2 2014-04-26T11:23:34Z 2391.0 2014-04-26T11:23:47Z 2389.4 2014-04-26T11:24:12Z 2389.0 2014-04-26T11:24:26Z 2389.1 2014-04-26T11:24:39Z 2388.2 2014-04-26T11:24:56Z 2387.0 2014-04-26T11:25:08Z 2386.1 2014-04-26T11:25:20Z 2388.6 2014-04-26T11:25:34Z 2390.3 2014-04-26T11:25:49Z 2389.5 2014-04-26T11:28:37Z 2385.9 2014-04-26T11:28:55Z 2380.9 2014-04-26T11:29:14Z 2375.4 2014-04-26T11:29:40Z 2369.8 2014-04-26T11:30:07Z 2364.4 2014-04-26T11:30:47Z 2360.0 2014-04-26T11:31:06Z 2355.7 2014-04-26T11:31:29Z 2351.7 2014-04-26T11:32:10Z 2349.3 2014-04-26T11:32:27Z 2349.0 2014-04-26T11:32:47Z 2347.5 2014-04-26T11:34:11Z 2346.2 2014-04-26T11:34:26Z 2345.6 2014-04-26T11:34:39Z 2345.5 2014-04-26T11:34:55Z 2347.6 2014-04-26T11:35:29Z 2348.5 2014-04-26T11:38:26Z 2346.3 2014-04-26T11:38:47Z 2342.5 2014-04-26T11:39:12Z 2337.5 2014-04-26T11:39:43Z 2333.5 2014-04-26T11:40:18Z 2329.6 2014-04-26T11:40:35Z 2324.5 2014-04-26T11:41:21Z 2321.5 2014-04-26T11:41:36Z 2321.6 2014-04-26T11:43:50Z 2316.9 2014-04-26T11:44:19Z 2314.8 2014-04-26T11:44:30Z 2310.5 2014-04-26T11:44:58Z 2306.8 2014-04-26T11:45:20Z 2300.4 2014-04-26T11:46:17Z 2297.9 2014-04-26T11:47:32Z 2297.9 2014-04-26T11:48:12Z 2296.0 2014-04-26T11:49:28Z 2291.2 2014-04-26T11:50:17Z 2290.5 2014-04-26T11:51:16Z 2286.5 2014-04-26T11:53:14Z 2286.5 2014-04-26T11:56:16Z 2284.3 2014-04-26T11:56:33Z 2281.1 2014-04-26T11:56:51Z 2278.7 2014-04-26T11:57:18Z 2275.6 2014-04-26T11:57:37Z 2271.4 2014-04-26T11:58:01Z 2265.7 2014-04-26T11:58:39Z 2261.6 2014-04-26T11:59:02Z 2258.4 2014-04-26T11:59:19Z 2254.7 2014-04-26T11:59:53Z 2252.9 2014-04-26T12:00:06Z 2250.1 2014-04-26T12:00:39Z 2248.7 2014-04-26T12:00:55Z 2251.8 2014-04-26T12:01:30Z 2256.2 2014-04-26T12:01:54Z 2257.3 2014-04-26T12:02:20Z 2257.2 2014-04-26T12:02:37Z 2257.3 2014-04-26T12:02:57Z 2255.2 2014-04-26T12:04:21Z 2253.2 2014-04-26T12:04:35Z 2251.0 2014-04-26T12:04:48Z 2249.1 2014-04-26T12:06:03Z 2246.8 2014-04-26T12:06:20Z 2246.1 2014-04-26T12:06:33Z 2244.2 2014-04-26T12:06:46Z 2241.6 2014-04-26T12:07:00Z 2239.5 2014-04-26T12:07:13Z 2237.3 2014-04-26T12:07:26Z 2234.8 2014-04-26T12:09:44Z 2233.5 2014-04-26T12:10:10Z 2232.2 2014-04-26T12:10:24Z 2231.9 2014-04-26T12:10:36Z 2231.5 2014-04-26T12:10:50Z 2230.9 2014-04-26T12:11:08Z 2230.8 2014-04-26T12:11:21Z 2231.4 2014-04-26T12:11:40Z 2232.7 2014-04-26T12:11:58Z 2234.3 2014-04-26T12:12:13Z 2236.3 2014-04-26T12:12:27Z 2237.5 2014-04-26T12:12:41Z 2239.4 2014-04-26T12:13:03Z 2239.2 2014-04-26T12:13:18Z 2236.7 2014-04-26T12:13:32Z 2234.9 2014-04-26T12:13:43Z 2233.2 2014-04-26T12:13:54Z 2230.6 2014-04-26T12:14:06Z 2228.5 2014-04-26T12:17:32Z 2227.6 2014-04-26T12:17:43Z 2224.6 2014-04-26T12:17:54Z 2221.5 2014-04-26T12:18:53Z 2220.3 2014-04-26T12:19:03Z 2217.6 2014-04-26T12:19:16Z 2214.8 2014-04-26T12:19:28Z 2210.8 2014-04-26T12:19:43Z 2206.8 2014-04-26T12:19:57Z 2202.4 2014-04-26T12:20:13Z 2197.8 2014-04-26T12:20:30Z 2192.6 2014-04-26T12:20:48Z 2189.3 2014-04-26T12:21:13Z 2185.9 2014-04-26T12:21:31Z 2182.4 2014-04-26T12:21:45Z 2179.1 2014-04-26T12:21:59Z 2175.1 2014-04-26T12:22:12Z 2171.9 2014-04-26T12:22:24Z 2169.4 2014-04-26T12:22:36Z 2166.9 2014-04-26T12:22:49Z 2163.2 2014-04-26T12:23:01Z 2159.4 2014-04-26T12:24:54Z 2159.5 2014-04-26T12:25:46Z 2158.1 2014-04-26T12:26:00Z 2155.8 2014-04-26T12:26:14Z 2154.6 2014-04-26T12:26:25Z 2154.2 2014-04-26T12:26:44Z 2153.0 2014-04-26T12:26:57Z 2148.1 2014-04-26T12:27:19Z 2145.9 2014-04-26T12:27:33Z 2142.4 2014-04-26T12:27:51Z 2139.5 2014-04-26T12:28:03Z 2138.0 2014-04-26T12:28:16Z 2139.5 2014-04-26T12:28:38Z 2139.6 2014-04-26T12:28:51Z 2138.6 2014-04-26T12:29:03Z 2136.4 2014-04-26T12:29:16Z 2133.4 2014-04-26T12:29:29Z 2129.7 2014-04-26T12:29:55Z 2127.9 2014-04-26T12:30:19Z 2125.9 2014-04-26T12:30:31Z 2123.5 2014-04-26T12:30:43Z 2121.2 2014-04-26T12:30:57Z 2118.3 2014-04-26T12:31:09Z 2115.9 2014-04-26T12:31:21Z 2112.3 2014-04-26T12:31:33Z 2109.8 2014-04-26T12:31:44Z 2107.8 2014-04-26T12:31:54Z 2106.1 2014-04-26T12:32:05Z 2100.2 2014-04-26T12:53:26Z 2100.4 2014-04-26T13:04:08Z 2098.3 2014-04-26T13:04:21Z 2095.8 2014-04-26T13:04:34Z 2093.1 2014-04-26T13:04:47Z 2090.0 2014-04-26T13:05:01Z 2086.4 2014-04-26T13:05:14Z 2082.3 2014-04-26T13:05:26Z 2078.6 2014-04-26T13:05:39Z 2074.6 2014-04-26T13:05:51Z 2070.5 2014-04-26T13:06:03Z 2066.9 2014-04-26T13:06:18Z 2063.0 2014-04-26T13:06:33Z 2057.6 2014-04-26T13:06:49Z 2051.8 2014-04-26T13:07:10Z 2049.6 2014-04-26T13:07:29Z 2044.8 2014-04-26T13:07:43Z 2040.4 2014-04-26T13:07:57Z 2032.9 2014-04-26T13:08:56Z 2031.8 2014-04-26T13:09:41Z 2027.7 2014-04-26T13:09:51Z 2024.7 2014-04-26T13:10:01Z 2020.9 2014-04-26T13:10:11Z 2017.4 2014-04-26T13:10:22Z 2013.8 2014-04-26T13:10:32Z 2009.7 2014-04-26T13:10:42Z 2005.1 2014-04-26T13:10:55Z 2001.0 2014-04-26T13:11:11Z 1998.7 2014-04-26T13:11:23Z 1993.7 2014-04-26T13:11:35Z 1988.8 2014-04-26T13:11:48Z 1984.0 2014-04-26T13:12:01Z 1978.2 2014-04-26T13:12:17Z 1973.8 2014-04-26T13:12:32Z 1969.3 2014-04-26T13:13:19Z 1963.9 2014-04-26T13:13:34Z 1959.5 2014-04-26T13:13:50Z 1954.4 2014-04-26T13:14:05Z 1949.1 2014-04-26T13:14:20Z 1943.2 2014-04-26T13:14:36Z 1938.1 2014-04-26T13:14:51Z 1933.3 2014-04-26T13:15:22Z 1928.5 2014-04-26T13:15:38Z 1923.3 2014-04-26T13:15:56Z 1921.7 2014-04-26T13:18:27Z 1919.3 2014-04-26T13:19:46Z 1915.2 2014-04-26T13:20:00Z 1910.4 2014-04-26T13:20:13Z 1904.6 2014-04-26T13:20:28Z 1899.6 2014-04-26T13:20:40Z 1893.0 2014-04-26T13:20:55Z 1886.8 2014-04-26T13:21:11Z 1882.3 2014-04-26T13:21:25Z 1876.7 2014-04-26T13:21:39Z 1871.7 2014-04-26T13:21:52Z 1865.3 2014-04-26T13:22:08Z 1860.7 2014-04-26T13:23:43Z 1855.3 2014-04-26T13:24:02Z 1851.1 2014-04-26T13:24:14Z 1846.1 2014-04-26T13:24:30Z 1841.5 2014-04-26T13:24:44Z 1836.6 2014-04-26T13:24:58Z 1830.5 2014-04-26T13:25:13Z 1825.9 2014-04-26T13:25:26Z 1819.4 2014-04-26T13:25:40Z 1815.0 2014-04-26T13:25:51Z 1808.5 2014-04-26T13:26:03Z 1802.9 2014-04-26T13:26:14Z 1796.9 2014-04-26T13:26:26Z 1791.2 2014-04-26T13:26:40Z 1785.7 2014-04-26T13:30:00Z 1786.5 2014-04-26T13:33:23Z 1785.1 2014-04-26T13:34:06Z 1781.7 2014-04-26T13:34:16Z 1777.6 2014-04-26T13:34:26Z 1773.9 2014-04-26T13:34:36Z 1768.8 2014-04-26T13:34:48Z 1763.6 2014-04-26T13:35:01Z 1758.1 2014-04-26T13:35:15Z 1754.0 2014-04-26T13:35:27Z 1749.7 2014-04-26T13:35:39Z 1744.2 2014-04-26T13:35:51Z 1739.7 2014-04-26T13:36:02Z 1735.4 2014-04-26T13:36:13Z 1731.6 2014-04-26T13:36:25Z 1728.4 2014-04-26T13:36:35Z 1725.4 2014-04-26T13:36:45Z 1722.2 2014-04-26T13:36:55Z 1719.3 2014-04-26T13:37:04Z 1716.7 2014-04-26T13:37:12Z 1712.8 2014-04-26T13:37:23Z 1709.4 2014-04-26T13:37:35Z 1706.4 2014-04-26T13:37:46Z 1703.4 2014-04-26T13:37:57Z 1700.6 2014-04-26T13:38:07Z 1697.7 2014-04-26T13:38:18Z 1694.8 2014-04-26T13:38:30Z 1691.1 2014-04-26T13:38:45Z 1688.3 2014-04-26T13:38:56Z 1685.1 2014-04-26T13:39:15Z 1685.1 2014-04-26T13:39:25Z 1681.0 2014-04-26T13:39:37Z 1676.6 2014-04-26T13:39:53Z 1674.8 2014-04-26T13:40:03Z 1670.2 2014-04-26T13:40:16Z 1667.4 2014-04-26T13:40:26Z 1664.5 2014-04-26T13:40:36Z 1657.8 2014-04-26T13:40:54Z 1651.7 2014-04-26T13:41:10Z 1647.6 2014-04-26T13:41:22Z 1645.4 2014-04-26T13:42:03Z 1643.1 2014-04-26T13:42:25Z 1637.7 2014-04-26T13:42:39Z 1633.8 2014-04-26T13:42:52Z 1627.3 2014-04-26T13:43:12Z 1623.1 2014-04-26T13:43:27Z 1616.4 2014-04-26T13:44:49Z 1610.9 2014-04-26T13:45:06Z 1607.4 2014-04-26T13:45:19Z 1602.6 2014-04-26T13:45:39Z 1599.4 2014-04-26T13:45:59Z 1598.2 2014-04-26T13:46:36Z 1593.2 2014-04-26T13:46:52Z 1587.8 2014-04-26T13:47:08Z 1583.2 2014-04-26T13:47:25Z 1577.8 2014-04-26T13:47:42Z 1572.1 2014-04-26T13:47:56Z 1538.3 2014-04-26T13:48:16Z 1532.0 2014-04-26T13:48:43Z 1522.2 2014-04-26T13:50:50Z 1547.1 2014-04-26T13:51:07Z 1543.6 2014-04-26T13:51:19Z 1540.9 2014-04-26T13:51:30Z 1539.2 2014-04-26T13:51:43Z 1537.3 2014-04-26T13:51:55Z 1534.0 2014-04-26T13:52:08Z 1529.6 2014-04-26T13:52:20Z 1526.1 2014-04-26T13:52:31Z 1523.1 2014-04-26T13:52:43Z 1519.1 2014-04-26T13:52:56Z 1516.7 2014-04-26T13:53:07Z 1513.8 2014-04-26T13:53:49Z 1513.0 2014-04-26T13:54:06Z 1510.1 2014-04-26T13:54:44Z 1508.1 2014-04-26T13:54:53Z 1504.4 2014-04-26T13:55:05Z 1502.3 2014-04-26T13:55:20Z 1458.9 2014-04-26T13:55:28Z 1449.8 2014-04-26T13:55:41Z 1444.7 2014-04-26T14:04:26Z 1439.2 2014-04-26T14:04:36Z 1436.7 2014-04-26T14:04:48Z 1433.5 2014-04-26T14:04:57Z 1430.9 2014-04-26T14:05:04Z 1428.7 2014-04-26T14:05:17Z 1427.6 2014-04-26T14:05:27Z 1425.1 2014-04-26T14:05:35Z 1423.4 2014-04-26T14:05:44Z 1463.4 2014-04-26T14:05:52Z