CompeGPS TEAM, SL 2014-07-18T18:54:06Z Vallibierna ok 2197.1 2014-07-17T07:22:09Z 2198.0 2014-07-17T07:22:26Z 2200.2 2014-07-17T07:22:47Z 2202.3 2014-07-17T07:23:03Z 2203.6 2014-07-17T07:23:18Z 2208.0 2014-07-17T07:24:27Z 2207.6 2014-07-17T07:24:34Z 2207.4 2014-07-17T07:24:42Z 2206.8 2014-07-17T07:24:51Z 2206.5 2014-07-17T07:25:07Z 2206.2 2014-07-17T07:25:14Z 2205.6 2014-07-17T07:25:25Z 2205.3 2014-07-17T07:25:33Z 2204.7 2014-07-17T07:25:45Z 2203.7 2014-07-17T07:25:51Z 2202.0 2014-07-17T07:25:59Z 2200.7 2014-07-17T07:26:08Z 2199.3 2014-07-17T07:26:16Z 2197.1 2014-07-17T07:26:27Z 2195.8 2014-07-17T07:26:36Z 2194.1 2014-07-17T07:26:45Z 2192.9 2014-07-17T07:26:54Z 2192.5 2014-07-17T07:27:03Z 2192.1 2014-07-17T07:27:12Z 2192.0 2014-07-17T07:27:20Z 2192.5 2014-07-17T07:27:28Z 2193.6 2014-07-17T07:27:39Z 2194.5 2014-07-17T07:27:49Z 2194.8 2014-07-17T07:27:58Z 2194.6 2014-07-17T07:28:06Z 2194.1 2014-07-17T07:28:14Z 2194.1 2014-07-17T07:28:22Z 2194.1 2014-07-17T07:28:32Z 2194.1 2014-07-17T07:28:40Z 2194.3 2014-07-17T07:28:50Z 2194.3 2014-07-17T07:28:59Z 2194.6 2014-07-17T07:29:08Z 2194.9 2014-07-17T07:29:17Z 2195.6 2014-07-17T07:29:32Z 2195.3 2014-07-17T07:29:45Z 2196.2 2014-07-17T07:30:01Z 2197.9 2014-07-17T07:30:16Z 2198.7 2014-07-17T07:30:28Z 2199.2 2014-07-17T07:30:38Z 2199.6 2014-07-17T07:30:53Z 2201.5 2014-07-17T07:31:06Z 2203.0 2014-07-17T07:31:19Z 2203.4 2014-07-17T07:31:31Z 2203.4 2014-07-17T07:31:44Z 2203.3 2014-07-17T07:32:01Z 2202.8 2014-07-17T07:32:17Z 2201.5 2014-07-17T07:32:31Z 2201.5 2014-07-17T07:32:42Z 2201.9 2014-07-17T07:32:53Z 2202.0 2014-07-17T07:33:03Z 2202.4 2014-07-17T07:33:15Z 2203.2 2014-07-17T07:33:26Z 2203.3 2014-07-17T07:33:38Z 2203.2 2014-07-17T07:33:51Z 2202.6 2014-07-17T07:34:01Z 2201.1 2014-07-17T07:34:14Z 2200.2 2014-07-17T07:34:24Z 2200.2 2014-07-17T07:34:34Z 2200.1 2014-07-17T07:34:43Z 2200.4 2014-07-17T07:34:52Z 2200.8 2014-07-17T07:35:02Z 2200.4 2014-07-17T07:35:10Z 2200.4 2014-07-17T07:35:22Z 2202.5 2014-07-17T07:35:35Z 2205.0 2014-07-17T07:35:48Z 2205.2 2014-07-17T07:35:57Z 2206.0 2014-07-17T07:36:11Z 2209.5 2014-07-17T07:36:31Z 2213.0 2014-07-17T07:36:50Z 2217.1 2014-07-17T07:37:08Z 2221.9 2014-07-17T07:37:31Z 2224.4 2014-07-17T07:37:47Z 2226.1 2014-07-17T07:38:03Z 2229.5 2014-07-17T07:38:20Z 2231.6 2014-07-17T07:38:35Z 2234.2 2014-07-17T07:38:50Z 2235.3 2014-07-17T07:39:01Z 2236.7 2014-07-17T07:39:13Z 2237.0 2014-07-17T07:39:23Z 2237.3 2014-07-17T07:39:34Z 2237.8 2014-07-17T07:39:44Z 2237.6 2014-07-17T07:39:58Z 2236.9 2014-07-17T07:40:07Z 2236.1 2014-07-17T07:40:17Z 2234.5 2014-07-17T07:40:28Z 2232.8 2014-07-17T07:40:41Z 2229.5 2014-07-17T07:40:54Z 2226.8 2014-07-17T07:41:07Z 2225.8 2014-07-17T07:41:18Z 2225.3 2014-07-17T07:41:29Z 2224.2 2014-07-17T07:41:39Z 2223.0 2014-07-17T07:41:49Z 2221.0 2014-07-17T07:42:00Z 2218.5 2014-07-17T07:42:14Z 2216.1 2014-07-17T07:42:28Z 2213.9 2014-07-17T07:42:39Z 2211.1 2014-07-17T07:42:54Z 2208.8 2014-07-17T07:43:05Z 2206.5 2014-07-17T07:43:15Z 2204.7 2014-07-17T07:43:26Z 2202.3 2014-07-17T07:43:36Z 2200.0 2014-07-17T07:43:46Z 2197.9 2014-07-17T07:43:58Z 2196.1 2014-07-17T07:44:09Z 2195.1 2014-07-17T07:44:23Z 2195.9 2014-07-17T07:44:34Z 2195.9 2014-07-17T07:44:44Z 2196.1 2014-07-17T07:44:59Z 2195.4 2014-07-17T07:45:41Z 2195.3 2014-07-17T07:46:33Z 2195.5 2014-07-17T07:46:55Z 2196.6 2014-07-17T07:47:08Z 2196.9 2014-07-17T07:47:19Z 2196.8 2014-07-17T07:47:29Z 2196.4 2014-07-17T07:47:38Z 2196.3 2014-07-17T07:47:47Z 2197.0 2014-07-17T07:47:57Z 2197.2 2014-07-17T07:48:07Z 2197.1 2014-07-17T07:48:16Z 2196.9 2014-07-17T07:48:25Z 2196.2 2014-07-17T07:48:36Z 2195.8 2014-07-17T07:48:47Z 2195.9 2014-07-17T07:48:58Z 2196.0 2014-07-17T07:49:09Z 2195.6 2014-07-17T07:49:23Z 2196.1 2014-07-17T07:49:32Z 2196.7 2014-07-17T07:49:40Z 2197.2 2014-07-17T07:49:48Z 2197.4 2014-07-17T07:49:56Z 2197.0 2014-07-17T07:50:04Z 2196.9 2014-07-17T07:50:12Z 2196.9 2014-07-17T07:50:20Z 2196.3 2014-07-17T07:50:29Z 2196.8 2014-07-17T07:50:43Z 2210.7 2014-07-17T07:52:22Z 2212.7 2014-07-17T07:52:48Z 2214.6 2014-07-17T07:53:03Z 2215.2 2014-07-17T07:53:15Z 2216.7 2014-07-17T07:53:27Z 2217.7 2014-07-17T07:53:42Z 2219.3 2014-07-17T07:53:55Z 2220.6 2014-07-17T07:54:10Z 2223.4 2014-07-17T07:54:25Z 2226.6 2014-07-17T07:54:42Z 2229.8 2014-07-17T07:54:57Z 2233.2 2014-07-17T07:55:14Z 2236.6 2014-07-17T07:55:34Z 2240.3 2014-07-17T07:55:56Z 2243.6 2014-07-17T07:56:13Z 2246.5 2014-07-17T07:56:30Z 2247.9 2014-07-17T07:56:45Z 2250.1 2014-07-17T07:57:02Z 2253.4 2014-07-17T07:57:21Z 2256.1 2014-07-17T07:57:40Z 2259.7 2014-07-17T07:57:59Z 2263.1 2014-07-17T07:58:21Z 2266.7 2014-07-17T07:58:42Z 2269.6 2014-07-17T07:59:01Z 2271.9 2014-07-17T07:59:17Z 2274.1 2014-07-17T07:59:33Z 2275.5 2014-07-17T07:59:46Z 2277.8 2014-07-17T08:00:02Z 2281.0 2014-07-17T08:00:22Z 2284.0 2014-07-17T08:00:40Z 2286.8 2014-07-17T08:00:58Z 2289.8 2014-07-17T08:01:15Z 2292.7 2014-07-17T08:01:33Z 2295.3 2014-07-17T08:01:48Z 2297.9 2014-07-17T08:02:05Z 2300.9 2014-07-17T08:02:23Z 2303.6 2014-07-17T08:02:41Z 2305.8 2014-07-17T08:02:56Z 2308.5 2014-07-17T08:03:14Z 2311.2 2014-07-17T08:03:27Z 2314.1 2014-07-17T08:03:45Z 2317.0 2014-07-17T08:04:03Z 2320.6 2014-07-17T08:04:24Z 2323.3 2014-07-17T08:04:41Z 2326.0 2014-07-17T08:04:57Z 2327.6 2014-07-17T08:05:09Z 2328.1 2014-07-17T08:05:21Z 2330.8 2014-07-17T08:05:37Z 2333.4 2014-07-17T08:05:52Z 2335.8 2014-07-17T08:06:06Z 2337.5 2014-07-17T08:06:18Z 2338.7 2014-07-17T08:06:31Z 2340.6 2014-07-17T08:06:46Z 2342.9 2014-07-17T08:07:01Z 2344.6 2014-07-17T08:07:13Z 2345.9 2014-07-17T08:07:26Z 2347.4 2014-07-17T08:07:38Z 2348.0 2014-07-17T08:07:49Z 2349.7 2014-07-17T08:08:02Z 2350.8 2014-07-17T08:08:16Z 2352.0 2014-07-17T08:08:30Z 2352.7 2014-07-17T08:08:43Z 2354.0 2014-07-17T08:08:58Z 2354.7 2014-07-17T08:09:11Z 2355.9 2014-07-17T08:09:24Z 2358.2 2014-07-17T08:09:39Z 2359.8 2014-07-17T08:09:52Z 2361.1 2014-07-17T08:10:40Z 2362.8 2014-07-17T08:10:53Z 2365.1 2014-07-17T08:11:07Z 2367.1 2014-07-17T08:11:21Z 2369.1 2014-07-17T08:11:37Z 2370.3 2014-07-17T08:11:49Z 2371.3 2014-07-17T08:12:02Z 2372.3 2014-07-17T08:12:17Z 2373.7 2014-07-17T08:12:30Z 2376.3 2014-07-17T08:12:45Z 2378.1 2014-07-17T08:13:01Z 2379.9 2014-07-17T08:13:16Z 2382.0 2014-07-17T08:13:31Z 2383.9 2014-07-17T08:13:45Z 2386.6 2014-07-17T08:14:00Z 2388.7 2014-07-17T08:14:13Z 2390.4 2014-07-17T08:14:25Z 2391.5 2014-07-17T08:14:37Z 2393.2 2014-07-17T08:14:52Z 2395.5 2014-07-17T08:15:09Z 2397.0 2014-07-17T08:15:23Z 2399.2 2014-07-17T08:15:40Z 2401.1 2014-07-17T08:15:54Z 2402.1 2014-07-17T08:16:08Z 2404.3 2014-07-17T08:16:24Z 2406.9 2014-07-17T08:16:42Z 2409.3 2014-07-17T08:16:57Z 2412.7 2014-07-17T08:17:17Z 2414.8 2014-07-17T08:17:33Z 2416.6 2014-07-17T08:17:47Z 2419.1 2014-07-17T08:18:04Z 2421.6 2014-07-17T08:18:21Z 2424.2 2014-07-17T08:18:36Z 2427.1 2014-07-17T08:18:51Z 2430.2 2014-07-17T08:19:14Z 2433.9 2014-07-17T08:19:36Z 2436.8 2014-07-17T08:19:59Z 2438.3 2014-07-17T08:20:12Z 2440.0 2014-07-17T08:20:25Z 2442.1 2014-07-17T08:20:40Z 2444.1 2014-07-17T08:20:55Z 2446.4 2014-07-17T08:21:10Z 2449.4 2014-07-17T08:21:27Z 2450.5 2014-07-17T08:21:39Z 2451.9 2014-07-17T08:21:52Z 2453.2 2014-07-17T08:22:04Z 2454.7 2014-07-17T08:22:19Z 2456.3 2014-07-17T08:22:32Z 2457.6 2014-07-17T08:22:45Z 2458.9 2014-07-17T08:23:00Z 2460.3 2014-07-17T08:23:14Z 2461.2 2014-07-17T08:23:29Z 2461.8 2014-07-17T08:23:39Z 2461.6 2014-07-17T08:23:48Z 2462.0 2014-07-17T08:23:57Z 2462.9 2014-07-17T08:24:06Z 2464.5 2014-07-17T08:24:19Z 2465.9 2014-07-17T08:24:31Z 2467.5 2014-07-17T08:24:46Z 2468.6 2014-07-17T08:25:00Z 2469.6 2014-07-17T08:25:12Z 2470.2 2014-07-17T08:25:22Z 2470.8 2014-07-17T08:25:34Z 2471.2 2014-07-17T08:25:45Z 2472.7 2014-07-17T08:25:58Z 2473.5 2014-07-17T08:26:09Z 2474.5 2014-07-17T08:26:23Z 2475.7 2014-07-17T08:26:57Z 2477.2 2014-07-17T08:27:23Z 2477.1 2014-07-17T08:28:50Z 2477.3 2014-07-17T08:30:28Z 2478.7 2014-07-17T08:31:10Z 2481.2 2014-07-17T08:31:27Z 2484.0 2014-07-17T08:31:45Z 2486.2 2014-07-17T08:32:01Z 2488.2 2014-07-17T08:32:17Z 2491.0 2014-07-17T08:32:36Z 2493.3 2014-07-17T08:32:51Z 2495.7 2014-07-17T08:33:09Z 2498.9 2014-07-17T08:33:27Z 2502.0 2014-07-17T08:33:46Z 2504.0 2014-07-17T08:34:01Z 2506.4 2014-07-17T08:34:19Z 2507.9 2014-07-17T08:34:32Z 2510.0 2014-07-17T08:34:47Z 2513.4 2014-07-17T08:35:05Z 2516.2 2014-07-17T08:35:22Z 2519.2 2014-07-17T08:35:40Z 2521.5 2014-07-17T08:35:55Z 2524.0 2014-07-17T08:36:14Z 2526.1 2014-07-17T08:36:30Z 2527.6 2014-07-17T08:36:44Z 2528.8 2014-07-17T08:36:57Z 2531.1 2014-07-17T08:37:13Z 2533.1 2014-07-17T08:37:29Z 2535.4 2014-07-17T08:37:45Z 2537.1 2014-07-17T08:38:02Z 2538.4 2014-07-17T08:38:18Z 2539.8 2014-07-17T08:38:32Z 2541.6 2014-07-17T08:38:47Z 2544.3 2014-07-17T08:39:03Z 2546.4 2014-07-17T08:39:20Z 2547.9 2014-07-17T08:39:35Z 2549.6 2014-07-17T08:39:51Z 2551.2 2014-07-17T08:40:07Z 2553.4 2014-07-17T08:40:24Z 2556.2 2014-07-17T08:40:43Z 2559.2 2014-07-17T08:41:05Z 2562.5 2014-07-17T08:41:27Z 2565.3 2014-07-17T08:41:47Z 2568.0 2014-07-17T08:42:05Z 2571.0 2014-07-17T08:42:22Z 2573.4 2014-07-17T08:42:39Z 2575.1 2014-07-17T08:42:54Z 2577.1 2014-07-17T08:43:10Z 2579.3 2014-07-17T08:43:27Z 2581.1 2014-07-17T08:43:44Z 2583.6 2014-07-17T08:44:01Z 2585.8 2014-07-17T08:44:21Z 2587.9 2014-07-17T08:44:39Z 2590.4 2014-07-17T08:44:56Z 2591.9 2014-07-17T08:45:10Z 2593.1 2014-07-17T08:45:23Z 2594.9 2014-07-17T08:45:36Z 2598.7 2014-07-17T08:47:53Z 2600.6 2014-07-17T08:48:08Z 2602.8 2014-07-17T08:48:23Z 2607.5 2014-07-17T08:48:56Z 2610.2 2014-07-17T08:49:15Z 2612.7 2014-07-17T08:49:33Z 2615.2 2014-07-17T08:49:53Z 2619.1 2014-07-17T08:51:20Z 2620.3 2014-07-17T08:51:35Z 2621.6 2014-07-17T08:51:49Z 2623.1 2014-07-17T08:52:04Z 2625.2 2014-07-17T08:52:24Z 2627.0 2014-07-17T08:52:44Z 2628.3 2014-07-17T08:53:06Z 2629.9 2014-07-17T08:53:22Z 2630.5 2014-07-17T08:53:39Z 2631.6 2014-07-17T08:53:57Z 2632.7 2014-07-17T08:54:13Z 2633.9 2014-07-17T08:54:30Z 2634.9 2014-07-17T08:54:46Z 2636.4 2014-07-17T08:55:04Z 2637.9 2014-07-17T08:55:22Z 2639.1 2014-07-17T08:55:39Z 2641.6 2014-07-17T08:56:02Z 2643.9 2014-07-17T08:56:23Z 2645.8 2014-07-17T08:56:42Z 2648.7 2014-07-17T08:57:04Z 2651.0 2014-07-17T08:57:24Z 2653.4 2014-07-17T08:57:45Z 2655.6 2014-07-17T08:58:01Z 2658.3 2014-07-17T08:58:21Z 2660.6 2014-07-17T08:58:40Z 2662.3 2014-07-17T08:58:58Z 2664.3 2014-07-17T08:59:17Z 2666.9 2014-07-17T08:59:39Z 2669.8 2014-07-17T09:00:00Z 2673.2 2014-07-17T09:00:20Z 2675.5 2014-07-17T09:00:58Z 2678.0 2014-07-17T09:01:14Z 2682.1 2014-07-17T09:01:35Z 2685.1 2014-07-17T09:01:56Z 2688.2 2014-07-17T09:02:20Z 2691.3 2014-07-17T09:02:41Z 2694.1 2014-07-17T09:02:59Z 2697.3 2014-07-17T09:03:22Z 2701.5 2014-07-17T09:03:46Z 2704.9 2014-07-17T09:04:08Z 2707.7 2014-07-17T09:04:27Z 2710.8 2014-07-17T09:04:51Z 2714.9 2014-07-17T09:05:19Z 2717.9 2014-07-17T09:05:39Z 2721.2 2014-07-17T09:06:04Z 2725.2 2014-07-17T09:06:34Z 2728.6 2014-07-17T09:06:58Z 2731.7 2014-07-17T09:07:18Z 2735.4 2014-07-17T09:07:42Z 2737.8 2014-07-17T09:07:59Z 2738.9 2014-07-17T09:08:16Z 2741.7 2014-07-17T09:08:31Z 2744.4 2014-07-17T09:08:47Z 2747.9 2014-07-17T09:09:05Z 2750.8 2014-07-17T09:09:23Z 2753.6 2014-07-17T09:09:43Z 2756.7 2014-07-17T09:10:07Z 2759.9 2014-07-17T09:10:30Z 2763.8 2014-07-17T09:10:57Z 2767.4 2014-07-17T09:11:21Z 2770.8 2014-07-17T09:11:43Z 2773.7 2014-07-17T09:12:05Z 2776.8 2014-07-17T09:12:33Z 2784.1 2014-07-17T09:14:40Z 2785.6 2014-07-17T09:15:06Z 2789.2 2014-07-17T09:15:27Z 2792.9 2014-07-17T09:15:51Z 2796.5 2014-07-17T09:16:17Z 2800.5 2014-07-17T09:16:42Z 2803.4 2014-07-17T09:17:05Z 2808.3 2014-07-17T09:17:36Z 2811.9 2014-07-17T09:18:02Z 2815.7 2014-07-17T09:18:25Z 2819.9 2014-07-17T09:18:51Z 2823.9 2014-07-17T09:19:16Z 2828.1 2014-07-17T09:19:57Z 2830.1 2014-07-17T09:20:25Z 2833.7 2014-07-17T09:20:47Z 2836.9 2014-07-17T09:21:07Z 2840.9 2014-07-17T09:22:51Z 2840.1 2014-07-17T09:26:27Z 2842.5 2014-07-17T09:26:46Z 2843.7 2014-07-17T09:27:15Z 2840.0 2014-07-17T09:27:31Z 2837.9 2014-07-17T09:27:43Z 2839.2 2014-07-17T09:28:00Z 2841.9 2014-07-17T09:28:19Z 2843.8 2014-07-17T09:28:36Z 2846.0 2014-07-17T09:28:54Z 2845.9 2014-07-17T09:29:09Z 2847.8 2014-07-17T09:29:28Z 2848.6 2014-07-17T09:29:49Z 2849.6 2014-07-17T09:30:03Z 2852.1 2014-07-17T09:30:21Z 2856.1 2014-07-17T09:30:46Z 2859.7 2014-07-17T09:31:07Z 2860.8 2014-07-17T09:31:21Z 2863.4 2014-07-17T09:31:40Z 2866.9 2014-07-17T09:32:06Z 2869.9 2014-07-17T09:32:25Z 2875.6 2014-07-17T09:33:01Z 2882.1 2014-07-17T09:33:40Z 2883.6 2014-07-17T09:34:10Z 2885.0 2014-07-17T09:35:38Z 2886.8 2014-07-17T09:36:36Z 2891.3 2014-07-17T09:36:56Z 2895.5 2014-07-17T09:37:19Z 2899.0 2014-07-17T09:37:43Z 2903.2 2014-07-17T09:38:09Z 2908.1 2014-07-17T09:38:37Z 2914.3 2014-07-17T09:39:22Z 2918.5 2014-07-17T09:40:00Z 2922.8 2014-07-17T09:40:28Z 2928.4 2014-07-17T09:41:04Z 2933.1 2014-07-17T09:41:31Z 2937.7 2014-07-17T09:41:58Z 2941.0 2014-07-17T09:42:21Z 2948.9 2014-07-17T09:44:58Z 2951.2 2014-07-17T09:45:22Z 2953.0 2014-07-17T09:45:40Z 2956.9 2014-07-17T09:46:14Z 2962.7 2014-07-17T09:46:47Z 2963.9 2014-07-17T09:47:23Z 2968.3 2014-07-17T09:47:48Z 2972.5 2014-07-17T09:48:18Z 2979.5 2014-07-17T09:49:14Z 2981.8 2014-07-17T09:49:37Z 2982.0 2014-07-17T09:52:22Z 2980.8 2014-07-17T09:52:40Z 2979.5 2014-07-17T09:53:01Z 2978.5 2014-07-17T09:53:15Z 2979.2 2014-07-17T09:53:35Z 2979.0 2014-07-17T09:54:02Z 2975.6 2014-07-17T09:54:19Z 2974.2 2014-07-17T09:54:51Z 2976.2 2014-07-17T09:55:13Z 2975.7 2014-07-17T09:55:29Z 2977.0 2014-07-17T09:55:52Z 2980.5 2014-07-17T09:56:20Z 2985.6 2014-07-17T09:56:52Z 2990.5 2014-07-17T09:58:53Z 2993.4 2014-07-17T09:59:16Z 3001.7 2014-07-17T10:00:22Z 3004.5 2014-07-17T10:01:02Z 3006.1 2014-07-17T10:01:21Z 3008.8 2014-07-17T10:01:40Z 3011.2 2014-07-17T10:01:57Z 3012.9 2014-07-17T10:02:12Z 3013.0 2014-07-17T10:02:31Z 3012.4 2014-07-17T10:25:28Z 3011.7 2014-07-17T10:25:46Z 3009.3 2014-07-17T10:28:52Z 3008.9 2014-07-17T10:29:55Z 3007.6 2014-07-17T10:32:21Z 3007.6 2014-07-17T10:33:43Z 3005.2 2014-07-17T10:51:23Z 3006.8 2014-07-17T10:52:00Z 3012.1 2014-07-17T10:52:27Z 3013.6 2014-07-17T10:53:10Z 3015.6 2014-07-17T10:53:24Z 3018.5 2014-07-17T11:35:35Z 3018.4 2014-07-17T11:36:18Z 3017.6 2014-07-17T11:37:02Z 3017.1 2014-07-17T11:37:36Z 3016.8 2014-07-17T11:37:52Z 3016.3 2014-07-17T11:38:15Z 3015.2 2014-07-17T11:38:31Z 3013.1 2014-07-17T11:38:47Z 3011.9 2014-07-17T11:39:05Z 3011.4 2014-07-17T11:39:22Z 3012.9 2014-07-17T11:39:38Z 3013.2 2014-07-17T11:40:10Z 3011.9 2014-07-17T11:40:26Z 3011.9 2014-07-17T11:40:42Z 3012.2 2014-07-17T11:41:22Z 3010.8 2014-07-17T11:41:46Z 3009.8 2014-07-17T11:41:56Z 3009.1 2014-07-17T11:42:03Z 3008.1 2014-07-17T11:42:13Z 3005.8 2014-07-17T11:42:42Z 3003.5 2014-07-17T11:42:58Z 3002.0 2014-07-17T11:43:13Z 2999.2 2014-07-17T11:43:31Z 2999.0 2014-07-17T11:44:08Z 2998.9 2014-07-17T11:44:18Z 2998.1 2014-07-17T11:44:33Z 2999.2 2014-07-17T11:44:44Z 3000.3 2014-07-17T11:45:09Z 3000.8 2014-07-17T11:45:23Z 3002.1 2014-07-17T11:45:36Z 3000.8 2014-07-17T11:45:51Z 3000.5 2014-07-17T11:46:33Z 2999.4 2014-07-17T11:46:57Z 2996.3 2014-07-17T11:47:35Z 2992.6 2014-07-17T11:47:57Z 2992.0 2014-07-17T11:51:52Z 2991.8 2014-07-17T11:52:06Z 2990.5 2014-07-17T11:55:31Z 2987.0 2014-07-17T11:55:45Z 2983.6 2014-07-17T11:55:58Z 2978.8 2014-07-17T11:56:13Z 2974.0 2014-07-17T11:56:35Z 2969.7 2014-07-17T11:56:56Z 2964.4 2014-07-17T11:57:19Z 2959.8 2014-07-17T11:57:45Z 2955.0 2014-07-17T11:58:09Z 2950.8 2014-07-17T11:58:32Z 2947.6 2014-07-17T11:58:48Z 2944.1 2014-07-17T11:59:06Z 2938.9 2014-07-17T11:59:30Z 2934.9 2014-07-17T11:59:50Z 2930.9 2014-07-17T12:00:07Z 2927.2 2014-07-17T12:00:26Z 2923.3 2014-07-17T12:00:42Z 2919.6 2014-07-17T12:01:00Z 2916.3 2014-07-17T12:01:14Z 2913.2 2014-07-17T12:01:26Z 2909.7 2014-07-17T12:01:41Z 2906.6 2014-07-17T12:01:56Z 2903.2 2014-07-17T12:02:12Z 2899.7 2014-07-17T12:02:28Z 2896.5 2014-07-17T12:02:42Z 2893.5 2014-07-17T12:02:56Z 2890.4 2014-07-17T12:03:09Z 2887.8 2014-07-17T12:03:21Z 2884.1 2014-07-17T12:03:35Z 2879.5 2014-07-17T12:03:53Z 2875.6 2014-07-17T12:04:08Z 2872.1 2014-07-17T12:04:22Z 2869.1 2014-07-17T12:04:38Z 2866.1 2014-07-17T12:04:52Z 2863.9 2014-07-17T12:05:05Z 2861.1 2014-07-17T12:05:18Z 2858.5 2014-07-17T12:05:32Z 2854.8 2014-07-17T12:05:46Z 2851.8 2014-07-17T12:06:04Z 2849.5 2014-07-17T12:06:20Z 2847.0 2014-07-17T12:07:00Z 2844.6 2014-07-17T12:07:19Z 2840.8 2014-07-17T12:07:43Z 2836.9 2014-07-17T12:08:10Z 2835.1 2014-07-17T12:08:51Z 2830.7 2014-07-17T12:09:14Z 2828.3 2014-07-17T12:09:29Z 2825.6 2014-07-17T12:09:47Z 2821.9 2014-07-17T12:10:05Z 2819.2 2014-07-17T12:10:21Z 2817.1 2014-07-17T12:10:47Z 2815.3 2014-07-17T12:11:03Z 2813.5 2014-07-17T12:11:11Z 2811.7 2014-07-17T12:11:18Z 2810.0 2014-07-17T12:11:24Z 2807.3 2014-07-17T12:11:31Z 2804.8 2014-07-17T12:11:39Z 2802.1 2014-07-17T12:11:47Z 2798.7 2014-07-17T12:12:23Z 2797.4 2014-07-17T12:12:42Z 2795.7 2014-07-17T12:12:58Z 2792.7 2014-07-17T12:13:29Z 2789.0 2014-07-17T12:13:56Z 2786.7 2014-07-17T12:14:11Z 2784.3 2014-07-17T12:14:21Z 2782.6 2014-07-17T12:14:30Z 2782.0 2014-07-17T12:14:40Z 2780.6 2014-07-17T12:14:54Z 2779.7 2014-07-17T12:15:08Z 2777.5 2014-07-17T12:15:34Z 2776.7 2014-07-17T12:16:15Z 2775.2 2014-07-17T12:16:30Z 2774.8 2014-07-17T12:16:47Z 2774.6 2014-07-17T12:17:01Z 2773.3 2014-07-17T12:17:59Z 2771.2 2014-07-17T12:18:14Z 2769.8 2014-07-17T12:18:30Z 2767.9 2014-07-17T12:18:55Z 2766.4 2014-07-17T12:19:18Z 2764.1 2014-07-17T12:20:13Z 2762.5 2014-07-17T12:20:37Z 2761.2 2014-07-17T12:20:52Z 2760.3 2014-07-17T12:21:06Z 2761.1 2014-07-17T12:21:21Z 2759.2 2014-07-17T12:21:43Z 2758.8 2014-07-17T12:21:56Z 2758.1 2014-07-17T12:22:07Z 2757.9 2014-07-17T12:22:19Z 2756.9 2014-07-17T12:22:29Z 2755.6 2014-07-17T12:22:43Z 2754.0 2014-07-17T12:22:56Z 2753.9 2014-07-17T12:23:30Z 2750.6 2014-07-17T12:23:49Z 2748.0 2014-07-17T12:24:37Z 2746.2 2014-07-17T12:25:05Z 2747.1 2014-07-17T12:25:28Z 2746.1 2014-07-17T12:25:39Z 2746.2 2014-07-17T12:25:52Z 2746.2 2014-07-17T12:26:03Z 2745.2 2014-07-17T12:26:13Z 2743.9 2014-07-17T12:26:24Z 2741.8 2014-07-17T12:26:43Z 2738.7 2014-07-17T12:27:03Z 2736.7 2014-07-17T12:27:29Z 2732.8 2014-07-17T12:28:00Z 2731.7 2014-07-17T12:28:10Z 2731.1 2014-07-17T12:28:21Z 2730.4 2014-07-17T12:28:32Z 2728.4 2014-07-17T12:29:00Z 2726.2 2014-07-17T12:29:17Z 2724.6 2014-07-17T12:29:42Z 2723.8 2014-07-17T12:30:05Z 2721.4 2014-07-17T12:30:20Z 2717.9 2014-07-17T12:30:35Z 2714.9 2014-07-17T12:30:48Z 2712.3 2014-07-17T12:31:00Z 2710.8 2014-07-17T12:31:19Z 2708.7 2014-07-17T12:31:34Z 2707.4 2014-07-17T12:31:47Z 2706.6 2014-07-17T12:31:59Z 2703.6 2014-07-17T12:32:17Z 2699.6 2014-07-17T12:32:37Z 2697.1 2014-07-17T12:32:52Z 2695.6 2014-07-17T12:33:04Z 2694.2 2014-07-17T12:33:19Z 2693.3 2014-07-17T12:33:31Z 2692.3 2014-07-17T12:33:43Z 2691.2 2014-07-17T12:33:56Z 2688.5 2014-07-17T12:34:11Z 2684.4 2014-07-17T12:34:54Z 2681.1 2014-07-17T12:35:14Z 2680.3 2014-07-17T12:35:35Z 2680.5 2014-07-17T12:35:48Z 2680.9 2014-07-17T12:36:01Z 2680.8 2014-07-17T12:36:15Z 2681.1 2014-07-17T12:36:28Z 2681.1 2014-07-17T12:36:43Z 2680.9 2014-07-17T12:36:53Z 2681.1 2014-07-17T12:37:14Z 2680.4 2014-07-17T12:38:07Z 2678.5 2014-07-17T12:38:40Z 2677.2 2014-07-17T12:38:56Z 2675.6 2014-07-17T12:39:34Z 2672.8 2014-07-17T12:40:16Z 2674.0 2014-07-17T12:40:45Z 2674.0 2014-07-17T12:40:58Z 2673.2 2014-07-17T12:41:11Z 2673.7 2014-07-17T12:41:23Z 2675.4 2014-07-17T12:41:35Z 2677.3 2014-07-17T12:41:50Z 2678.6 2014-07-17T12:42:05Z 2677.6 2014-07-17T12:42:16Z 2676.4 2014-07-17T12:42:25Z 2676.0 2014-07-17T12:42:34Z 2675.8 2014-07-17T12:42:45Z 2675.5 2014-07-17T12:42:55Z 2674.8 2014-07-17T12:43:04Z 2674.8 2014-07-17T12:43:19Z 2673.8 2014-07-17T12:43:31Z 2671.3 2014-07-17T12:43:46Z 2669.6 2014-07-17T12:43:55Z 2667.0 2014-07-17T12:44:09Z 2663.6 2014-07-17T12:44:32Z 2661.4 2014-07-17T12:44:42Z 2659.8 2014-07-17T12:44:56Z 2657.1 2014-07-17T12:45:15Z 2654.8 2014-07-17T12:45:49Z 2652.4 2014-07-17T12:46:01Z 2650.2 2014-07-17T12:46:11Z 2647.2 2014-07-17T12:46:32Z 2646.1 2014-07-17T12:46:45Z 2645.0 2014-07-17T12:46:58Z 2643.0 2014-07-17T12:47:10Z 2639.5 2014-07-17T12:47:25Z 2636.0 2014-07-17T12:47:36Z 2632.4 2014-07-17T12:47:47Z 2629.7 2014-07-17T12:47:57Z 2625.6 2014-07-17T12:48:14Z 2623.1 2014-07-17T12:48:26Z 2620.7 2014-07-17T12:48:36Z 2618.1 2014-07-17T12:48:50Z 2618.0 2014-07-17T12:49:00Z 2617.0 2014-07-17T12:49:10Z 2615.3 2014-07-17T12:49:19Z 2613.9 2014-07-17T12:49:28Z 2611.6 2014-07-17T12:49:39Z 2609.3 2014-07-17T12:49:50Z 2607.4 2014-07-17T12:50:00Z 2603.9 2014-07-17T12:50:14Z 2599.8 2014-07-17T12:50:27Z 2595.5 2014-07-17T12:50:41Z 2591.8 2014-07-17T12:50:54Z 2589.9 2014-07-17T12:51:06Z 2588.3 2014-07-17T12:51:19Z 2587.1 2014-07-17T12:51:35Z 2585.1 2014-07-17T12:51:49Z 2583.9 2014-07-17T12:51:58Z 2582.5 2014-07-17T12:52:08Z 2581.8 2014-07-17T12:52:17Z 2581.0 2014-07-17T12:52:26Z 2579.1 2014-07-17T12:52:42Z 2577.8 2014-07-17T12:53:01Z 2576.7 2014-07-17T12:53:09Z 2574.2 2014-07-17T12:53:18Z 2573.5 2014-07-17T12:56:23Z 2573.3 2014-07-17T12:57:13Z 2573.6 2014-07-17T12:58:51Z 2574.0 2014-07-17T12:59:05Z 2573.9 2014-07-17T12:59:26Z 2573.7 2014-07-17T12:59:37Z 2573.8 2014-07-17T12:59:48Z 2574.3 2014-07-17T12:59:59Z 2574.8 2014-07-17T13:00:09Z 2574.4 2014-07-17T13:00:20Z 2573.9 2014-07-17T13:00:36Z 2572.9 2014-07-17T13:00:49Z 2570.4 2014-07-17T13:01:02Z 2567.1 2014-07-17T13:01:16Z 2564.2 2014-07-17T13:01:29Z 2561.6 2014-07-17T13:01:44Z 2558.5 2014-07-17T13:02:08Z 2557.6 2014-07-17T13:02:23Z 2555.3 2014-07-17T13:02:46Z 2552.2 2014-07-17T13:03:01Z 2549.2 2014-07-17T13:03:16Z 2545.1 2014-07-17T13:03:37Z 2542.2 2014-07-17T13:03:54Z 2539.2 2014-07-17T13:04:11Z 2536.2 2014-07-17T13:04:26Z 2534.4 2014-07-17T13:04:36Z 2532.1 2014-07-17T13:04:50Z 2530.7 2014-07-17T13:05:02Z 2529.2 2014-07-17T13:05:12Z 2527.8 2014-07-17T13:05:21Z 2526.5 2014-07-17T13:05:31Z 2524.6 2014-07-17T13:05:46Z 2524.0 2014-07-17T13:06:00Z 2524.7 2014-07-17T13:06:13Z 2524.4 2014-07-17T13:06:23Z 2524.3 2014-07-17T13:06:37Z 2523.4 2014-07-17T13:07:01Z 2523.1 2014-07-17T13:07:13Z 2523.2 2014-07-17T13:07:23Z 2523.6 2014-07-17T13:07:33Z 2523.1 2014-07-17T13:07:43Z 2522.7 2014-07-17T13:07:52Z 2522.3 2014-07-17T13:08:02Z 2521.9 2014-07-17T13:08:12Z 2522.8 2014-07-17T13:08:26Z 2520.9 2014-07-17T13:08:39Z 2519.6 2014-07-17T13:08:55Z 2518.4 2014-07-17T13:09:08Z 2517.1 2014-07-17T13:09:25Z 2515.6 2014-07-17T13:09:43Z 2514.5 2014-07-17T13:09:58Z 2513.9 2014-07-17T13:10:11Z 2512.3 2014-07-17T13:10:33Z 2511.3 2014-07-17T13:10:57Z 2509.8 2014-07-17T13:11:09Z 2508.6 2014-07-17T13:11:20Z 2505.3 2014-07-17T13:11:34Z 2502.9 2014-07-17T13:11:44Z 2499.7 2014-07-17T13:12:05Z 2496.6 2014-07-17T13:12:17Z 2494.2 2014-07-17T13:12:29Z 2491.2 2014-07-17T13:12:44Z 2488.5 2014-07-17T13:12:58Z 2485.3 2014-07-17T13:13:14Z 2482.3 2014-07-17T13:13:30Z 2479.2 2014-07-17T13:13:43Z 2475.7 2014-07-17T13:14:03Z 2473.5 2014-07-17T13:14:19Z 2470.9 2014-07-17T13:14:32Z 2468.1 2014-07-17T13:14:52Z 2464.8 2014-07-17T13:15:07Z 2461.7 2014-07-17T13:15:23Z 2459.5 2014-07-17T13:15:47Z 2456.5 2014-07-17T13:16:05Z 2454.9 2014-07-17T13:16:19Z 2451.0 2014-07-17T13:16:38Z 2448.5 2014-07-17T13:16:56Z 2446.9 2014-07-17T13:17:11Z 2447.0 2014-07-17T13:17:26Z 2445.8 2014-07-17T13:17:45Z 2442.2 2014-07-17T13:18:02Z 2439.9 2014-07-17T13:18:14Z 2436.3 2014-07-17T13:18:28Z 2433.7 2014-07-17T13:18:43Z 2429.9 2014-07-17T13:19:05Z 2426.5 2014-07-17T13:19:21Z 2422.5 2014-07-17T13:19:37Z 2418.7 2014-07-17T13:19:54Z 2416.1 2014-07-17T13:20:07Z 2414.1 2014-07-17T13:20:19Z 2411.9 2014-07-17T13:20:32Z 2409.9 2014-07-17T13:21:01Z 2410.0 2014-07-17T13:21:19Z 2410.2 2014-07-17T13:22:04Z 2410.4 2014-07-17T13:22:23Z 2408.5 2014-07-17T13:22:42Z 2406.7 2014-07-17T13:23:10Z 2406.4 2014-07-17T13:23:21Z 2406.1 2014-07-17T13:23:32Z 2404.1 2014-07-17T13:23:43Z 2401.9 2014-07-17T13:23:55Z 2399.9 2014-07-17T13:24:07Z 2398.9 2014-07-17T13:24:17Z 2397.6 2014-07-17T13:24:29Z 2397.3 2014-07-17T13:24:40Z 2397.1 2014-07-17T13:24:49Z 2397.1 2014-07-17T13:24:58Z 2396.8 2014-07-17T13:25:08Z 2395.0 2014-07-17T13:25:18Z 2394.2 2014-07-17T13:25:27Z 2393.9 2014-07-17T13:25:37Z 2393.4 2014-07-17T13:25:46Z 2393.1 2014-07-17T13:26:01Z 2391.4 2014-07-17T13:26:19Z 2389.0 2014-07-17T13:26:36Z 2387.6 2014-07-17T13:26:49Z 2387.1 2014-07-17T13:27:00Z 2386.1 2014-07-17T13:27:10Z 2384.6 2014-07-17T13:27:38Z 2384.6 2014-07-17T13:28:07Z 2384.6 2014-07-17T13:28:21Z 2384.5 2014-07-17T13:28:33Z 2384.3 2014-07-17T13:28:44Z 2383.0 2014-07-17T13:28:55Z 2382.1 2014-07-17T13:29:06Z 2381.0 2014-07-17T13:29:16Z 2380.1 2014-07-17T13:29:28Z 2378.6 2014-07-17T13:29:38Z 2377.4 2014-07-17T13:29:47Z 2375.8 2014-07-17T13:29:59Z 2373.7 2014-07-17T13:30:10Z 2372.2 2014-07-17T13:30:22Z 2370.8 2014-07-17T13:30:33Z 2369.7 2014-07-17T13:30:43Z 2368.5 2014-07-17T13:30:54Z 2366.8 2014-07-17T13:31:07Z 2364.5 2014-07-17T13:31:21Z 2362.3 2014-07-17T13:31:35Z 2359.0 2014-07-17T13:31:49Z 2356.8 2014-07-17T13:32:01Z 2353.5 2014-07-17T13:32:15Z 2350.1 2014-07-17T13:32:32Z 2348.4 2014-07-17T13:32:42Z 2346.8 2014-07-17T13:32:52Z 2346.1 2014-07-17T13:33:04Z 2344.1 2014-07-17T13:33:17Z 2342.5 2014-07-17T13:33:31Z 2339.5 2014-07-17T13:33:47Z 2337.4 2014-07-17T13:34:02Z 2336.9 2014-07-17T13:34:14Z 2336.4 2014-07-17T13:34:27Z 2337.0 2014-07-17T13:34:39Z 2337.7 2014-07-17T13:34:52Z 2337.5 2014-07-17T13:35:05Z 2335.6 2014-07-17T13:35:18Z 2333.8 2014-07-17T13:35:28Z 2332.6 2014-07-17T13:35:45Z 2332.7 2014-07-17T13:36:13Z 2332.7 2014-07-17T13:37:38Z 2333.5 2014-07-17T13:57:31Z 2334.8 2014-07-17T13:57:51Z 2333.9 2014-07-17T13:58:11Z 2334.2 2014-07-17T13:58:27Z 2334.9 2014-07-17T13:58:41Z 2335.2 2014-07-17T13:58:53Z 2336.7 2014-07-17T13:59:08Z 2337.0 2014-07-17T13:59:19Z 2336.9 2014-07-17T13:59:31Z 2337.5 2014-07-17T13:59:43Z 2337.9 2014-07-17T13:59:57Z 2339.9 2014-07-17T14:00:14Z 2341.7 2014-07-17T14:00:30Z 2341.4 2014-07-17T14:00:41Z 2340.1 2014-07-17T14:00:54Z 2340.1 2014-07-17T14:01:08Z 2341.6 2014-07-17T14:01:22Z 2342.1 2014-07-17T14:01:33Z 2342.1 2014-07-17T14:01:46Z 2343.4 2014-07-17T14:02:01Z 2345.1 2014-07-17T14:02:16Z 2347.7 2014-07-17T14:02:33Z 2349.5 2014-07-17T14:02:47Z 2351.9 2014-07-17T14:03:02Z 2354.9 2014-07-17T14:03:21Z 2355.8 2014-07-17T14:03:35Z 2355.0 2014-07-17T14:03:48Z 2353.4 2014-07-17T14:04:01Z 2351.8 2014-07-17T14:04:12Z 2351.2 2014-07-17T14:04:23Z 2350.9 2014-07-17T14:04:35Z 2350.3 2014-07-17T14:05:26Z 2347.8 2014-07-17T14:05:43Z 2345.8 2014-07-17T14:05:58Z 2338.7 2014-07-17T14:06:52Z 2335.5 2014-07-17T14:07:08Z 2333.1 2014-07-17T14:07:20Z 2329.8 2014-07-17T14:07:35Z 2327.1 2014-07-17T14:07:52Z 2325.1 2014-07-17T14:08:09Z 2322.9 2014-07-17T14:08:20Z 2321.7 2014-07-17T14:08:34Z 2320.0 2014-07-17T14:08:49Z 2320.0 2014-07-17T14:09:17Z 2317.2 2014-07-17T14:09:31Z 2315.0 2014-07-17T14:09:43Z 2312.5 2014-07-17T14:09:56Z 2309.7 2014-07-17T14:10:09Z 2307.4 2014-07-17T14:10:20Z 2304.1 2014-07-17T14:10:34Z 2300.7 2014-07-17T14:10:49Z 2297.1 2014-07-17T14:11:12Z 2294.7 2014-07-17T14:11:27Z 2292.4 2014-07-17T14:11:40Z 2289.6 2014-07-17T14:11:54Z 2285.9 2014-07-17T14:12:09Z 2281.5 2014-07-17T14:12:29Z 2278.0 2014-07-17T14:12:43Z 2275.3 2014-07-17T14:12:53Z 2273.0 2014-07-17T14:13:04Z 2270.2 2014-07-17T14:13:17Z 2267.1 2014-07-17T14:13:31Z 2264.5 2014-07-17T14:13:44Z 2261.7 2014-07-17T14:14:00Z 2260.2 2014-07-17T14:14:11Z 2258.4 2014-07-17T14:14:23Z 2255.8 2014-07-17T14:14:38Z 2254.3 2014-07-17T14:14:49Z 2253.4 2014-07-17T14:15:01Z 2252.1 2014-07-17T14:15:16Z 2250.0 2014-07-17T14:15:29Z 2247.8 2014-07-17T14:15:41Z 2245.1 2014-07-17T14:15:56Z 2242.5 2014-07-17T14:16:11Z 2239.4 2014-07-17T14:16:26Z 2236.1 2014-07-17T14:16:41Z 2233.0 2014-07-17T14:16:52Z 2231.2 2014-07-17T14:17:02Z 2230.7 2014-07-17T14:17:13Z 2229.6 2014-07-17T14:17:24Z 2227.2 2014-07-17T14:17:44Z 2225.5 2014-07-17T14:18:02Z 2221.7 2014-07-17T14:18:15Z 2217.5 2014-07-17T14:18:28Z 2212.7 2014-07-17T14:18:46Z 2211.6 2014-07-17T14:19:00Z 2212.7 2014-07-17T14:19:14Z 2213.2 2014-07-17T14:19:25Z 2214.0 2014-07-17T14:19:36Z 2214.4 2014-07-17T14:19:45Z 2214.1 2014-07-17T14:19:54Z 2214.9 2014-07-17T14:20:07Z 2214.9 2014-07-17T14:20:16Z 2214.5 2014-07-17T14:20:26Z 2215.0 2014-07-17T14:20:37Z 2215.2 2014-07-17T14:20:47Z 2214.8 2014-07-17T14:20:57Z 2213.8 2014-07-17T14:21:08Z 2213.4 2014-07-17T14:21:17Z 2213.9 2014-07-17T14:21:28Z 2214.0 2014-07-17T14:21:39Z 2213.6 2014-07-17T14:21:49Z 2213.4 2014-07-17T14:22:02Z 2214.0 2014-07-17T14:22:14Z 2214.5 2014-07-17T14:22:26Z 2214.6 2014-07-17T14:22:37Z 2214.5 2014-07-17T14:22:47Z 2214.1 2014-07-17T14:22:56Z 2214.0 2014-07-17T14:23:06Z 2214.4 2014-07-17T14:23:16Z 2214.1 2014-07-17T14:23:26Z 2213.9 2014-07-17T14:23:36Z 2213.1 2014-07-17T14:23:49Z 2213.3 2014-07-17T14:24:00Z 2213.2 2014-07-17T14:24:11Z 2212.6 2014-07-17T14:24:21Z 2212.2 2014-07-17T14:24:32Z 2213.4 2014-07-17T14:24:44Z 2215.6 2014-07-17T14:25:00Z 2217.3 2014-07-17T14:25:13Z 2221.0 2014-07-17T14:25:35Z 2223.1 2014-07-17T14:25:50Z 2225.5 2014-07-17T14:26:08Z 2229.2 2014-07-17T14:26:30Z 2232.8 2014-07-17T14:26:49Z 2234.8 2014-07-17T14:27:04Z 2236.5 2014-07-17T14:27:18Z 2238.9 2014-07-17T14:27:34Z 2241.1 2014-07-17T14:27:48Z 2242.1 2014-07-17T14:28:02Z 2242.8 2014-07-17T14:28:14Z 2242.9 2014-07-17T14:28:26Z 2243.9 2014-07-17T14:28:40Z 2247.4 2014-07-17T14:28:57Z 2250.2 2014-07-17T14:29:13Z 2251.1 2014-07-17T14:29:27Z 2253.0 2014-07-17T14:29:41Z 2253.5 2014-07-17T14:29:54Z 2254.2 2014-07-17T14:30:04Z 2254.3 2014-07-17T14:30:14Z 2254.5 2014-07-17T14:30:24Z 2253.1 2014-07-17T14:30:54Z 2253.5 2014-07-17T14:31:05Z 2252.5 2014-07-17T14:31:14Z 2251.3 2014-07-17T14:31:24Z 2249.6 2014-07-17T14:31:34Z 2247.8 2014-07-17T14:31:44Z 2244.4 2014-07-17T14:32:00Z 2241.8 2014-07-17T14:32:25Z 2239.6 2014-07-17T14:32:39Z 2236.3 2014-07-17T14:32:54Z 2232.2 2014-07-17T14:33:07Z 2229.4 2014-07-17T14:33:18Z 2226.4 2014-07-17T14:33:36Z 2223.4 2014-07-17T14:33:52Z 2222.4 2014-07-17T14:34:03Z 2222.4 2014-07-17T14:34:16Z 2220.4 2014-07-17T14:34:25Z 2218.2 2014-07-17T14:34:33Z 2216.8 2014-07-17T14:34:41Z 2217.6 2014-07-17T14:34:53Z 2217.3 2014-07-17T14:35:02Z 2217.3 2014-07-17T14:35:13Z 2216.9 2014-07-17T14:35:23Z 2216.7 2014-07-17T14:35:32Z 2217.2 2014-07-17T14:35:46Z 2218.2 2014-07-17T14:35:59Z 2219.2 2014-07-17T14:36:14Z 2220.0 2014-07-17T14:36:31Z 2220.2 2014-07-17T14:36:43Z 2220.2 2014-07-17T14:36:55Z 2219.0 2014-07-17T14:37:05Z 2219.2 2014-07-17T14:37:14Z 2219.6 2014-07-17T14:37:25Z 2218.6 2014-07-17T14:37:40Z 2218.9 2014-07-17T14:37:55Z 2220.7 2014-07-17T14:38:14Z 2220.8 2014-07-17T14:38:27Z 2220.6 2014-07-17T14:38:38Z 2220.4 2014-07-17T14:38:48Z 2220.0 2014-07-17T14:38:58Z 2218.8 2014-07-17T14:39:10Z 2217.0 2014-07-17T14:39:26Z 2216.5 2014-07-17T14:39:39Z 2216.1 2014-07-17T14:39:54Z 2215.1 2014-07-17T14:40:07Z 2213.8 2014-07-17T14:40:18Z 2212.7 2014-07-17T14:40:35Z 2212.4 2014-07-17T14:40:49Z 2212.0 2014-07-17T14:40:59Z 2211.4 2014-07-17T14:41:09Z 2211.3 2014-07-17T14:41:19Z 2211.2 2014-07-17T14:41:30Z 2210.7 2014-07-17T14:41:41Z 2211.0 2014-07-17T14:41:54Z 2211.1 2014-07-17T14:42:04Z 2211.1 2014-07-17T14:42:17Z 2211.0 2014-07-17T14:42:30Z 2211.2 2014-07-17T14:42:47Z 2211.2 2014-07-17T14:43:00Z 2210.6 2014-07-17T14:43:11Z 2210.2 2014-07-17T14:43:20Z 2210.0 2014-07-17T14:43:29Z 2210.2 2014-07-17T14:43:38Z 2210.0 2014-07-17T14:43:47Z 2210.4 2014-07-17T14:43:57Z 2211.8 2014-07-17T14:44:08Z 2213.5 2014-07-17T14:44:22Z 2215.0 2014-07-17T14:44:34Z 2216.6 2014-07-17T14:44:46Z 2217.8 2014-07-17T14:44:57Z 2219.2 2014-07-17T14:45:09Z 2220.5 2014-07-17T14:45:20Z 2221.7 2014-07-17T14:45:31Z 2222.1 2014-07-17T14:45:42Z 2222.6 2014-07-17T14:45:53Z 2223.1 2014-07-17T14:46:04Z 2223.3 2014-07-17T14:46:12Z 2223.5 2014-07-17T14:46:21Z 2223.8 2014-07-17T14:46:30Z 2224.2 2014-07-17T14:46:40Z 2224.6 2014-07-17T14:46:50Z 2224.6 2014-07-17T14:47:01Z 2223.9 2014-07-17T14:47:11Z 2220.2 2014-07-17T14:47:41Z