CompeGPS TEAM, SL 2014-08-18T13:42:35Z casque 2014 2210.5 2014-08-17T03:59:46Z 2211.2 2014-08-17T04:00:27Z 2211.3 2014-08-17T04:00:41Z 2211.7 2014-08-17T04:00:54Z 2211.8 2014-08-17T04:01:04Z 2211.6 2014-08-17T04:01:14Z 2210.9 2014-08-17T04:01:24Z 2211.4 2014-08-17T04:01:34Z 2211.3 2014-08-17T04:01:45Z 2211.3 2014-08-17T04:01:55Z 2211.6 2014-08-17T04:02:04Z 2212.0 2014-08-17T04:02:12Z 2212.1 2014-08-17T04:02:20Z 2211.8 2014-08-17T04:02:28Z 2211.7 2014-08-17T04:02:35Z 2211.9 2014-08-17T04:02:43Z 2212.1 2014-08-17T04:02:51Z 2213.2 2014-08-17T04:02:59Z 2211.4 2014-08-17T04:03:08Z 2211.7 2014-08-17T04:03:17Z 2211.9 2014-08-17T04:03:25Z 2211.4 2014-08-17T04:03:33Z 2211.1 2014-08-17T04:03:41Z 2210.9 2014-08-17T04:03:49Z 2210.8 2014-08-17T04:03:58Z 2211.0 2014-08-17T04:04:07Z 2211.1 2014-08-17T04:04:15Z 2211.0 2014-08-17T04:04:23Z 2210.7 2014-08-17T04:04:30Z 2210.5 2014-08-17T04:04:38Z 2210.2 2014-08-17T04:04:46Z 2210.7 2014-08-17T04:04:54Z 2210.4 2014-08-17T04:05:02Z 2209.7 2014-08-17T04:05:10Z 2209.6 2014-08-17T04:05:18Z 2209.8 2014-08-17T04:05:26Z 2209.7 2014-08-17T04:05:34Z 2209.7 2014-08-17T04:05:42Z 2209.5 2014-08-17T04:05:50Z 2208.8 2014-08-17T04:05:58Z 2208.8 2014-08-17T04:06:07Z 2208.9 2014-08-17T04:06:16Z 2209.5 2014-08-17T04:06:44Z 2210.5 2014-08-17T04:06:51Z 2210.2 2014-08-17T04:06:58Z 2210.2 2014-08-17T04:07:06Z 2210.1 2014-08-17T04:07:14Z 2209.7 2014-08-17T04:07:21Z 2209.7 2014-08-17T04:07:28Z 2210.2 2014-08-17T04:07:35Z 2209.9 2014-08-17T04:07:42Z 2210.3 2014-08-17T04:07:49Z 2210.5 2014-08-17T04:07:56Z 2210.6 2014-08-17T04:08:03Z 2210.5 2014-08-17T04:08:10Z 2210.4 2014-08-17T04:08:18Z 2210.7 2014-08-17T04:08:24Z 2210.9 2014-08-17T04:08:31Z 2210.8 2014-08-17T04:08:39Z 2211.1 2014-08-17T04:08:46Z 2211.0 2014-08-17T04:08:53Z 2210.6 2014-08-17T04:09:00Z 2210.9 2014-08-17T04:09:07Z 2210.9 2014-08-17T04:09:14Z 2211.0 2014-08-17T04:09:21Z 2211.1 2014-08-17T04:09:28Z 2210.9 2014-08-17T04:09:35Z 2210.6 2014-08-17T04:09:42Z 2210.9 2014-08-17T04:09:49Z 2210.5 2014-08-17T04:09:57Z 2210.4 2014-08-17T04:10:05Z 2210.6 2014-08-17T04:10:12Z 2210.4 2014-08-17T04:10:19Z 2210.6 2014-08-17T04:10:27Z 2210.4 2014-08-17T04:10:33Z 2210.4 2014-08-17T04:10:40Z 2210.5 2014-08-17T04:10:47Z 2210.2 2014-08-17T04:10:54Z 2209.9 2014-08-17T04:11:01Z 2210.2 2014-08-17T04:11:08Z 2210.6 2014-08-17T04:11:15Z 2210.4 2014-08-17T04:11:22Z 2210.5 2014-08-17T04:11:30Z 2210.6 2014-08-17T04:11:38Z 2211.0 2014-08-17T04:11:46Z 2211.0 2014-08-17T04:11:53Z 2211.3 2014-08-17T04:12:02Z 2211.8 2014-08-17T04:12:50Z 2212.7 2014-08-17T04:13:03Z 2212.7 2014-08-17T04:13:12Z 2213.4 2014-08-17T04:13:21Z 2214.3 2014-08-17T04:13:29Z 2214.6 2014-08-17T04:13:37Z 2215.7 2014-08-17T04:13:46Z 2216.9 2014-08-17T04:13:55Z 2217.8 2014-08-17T04:14:04Z 2218.8 2014-08-17T04:14:13Z 2220.4 2014-08-17T04:14:22Z 2221.5 2014-08-17T04:14:32Z 2222.2 2014-08-17T04:14:41Z 2222.9 2014-08-17T04:14:50Z 2224.1 2014-08-17T04:15:00Z 2224.2 2014-08-17T04:15:09Z 2225.1 2014-08-17T04:15:19Z 2226.5 2014-08-17T04:15:28Z 2227.2 2014-08-17T04:15:37Z 2228.6 2014-08-17T04:15:46Z 2229.9 2014-08-17T04:15:55Z 2231.2 2014-08-17T04:16:04Z 2233.1 2014-08-17T04:16:13Z 2233.5 2014-08-17T04:16:22Z 2233.9 2014-08-17T04:16:31Z 2233.9 2014-08-17T04:16:40Z 2233.7 2014-08-17T04:16:50Z 2233.9 2014-08-17T04:16:59Z 2234.4 2014-08-17T04:17:08Z 2235.6 2014-08-17T04:17:18Z 2235.9 2014-08-17T04:17:27Z 2237.1 2014-08-17T04:17:37Z 2238.0 2014-08-17T04:17:46Z 2238.9 2014-08-17T04:17:57Z 2239.9 2014-08-17T04:18:06Z 2240.6 2014-08-17T04:18:17Z 2241.3 2014-08-17T04:18:26Z 2242.1 2014-08-17T04:18:36Z 2243.2 2014-08-17T04:19:28Z 2242.8 2014-08-17T04:19:47Z 2244.0 2014-08-17T04:20:02Z 2245.9 2014-08-17T04:20:13Z 2247.4 2014-08-17T04:20:24Z 2248.1 2014-08-17T04:20:34Z 2249.1 2014-08-17T04:20:44Z 2250.1 2014-08-17T04:20:55Z 2251.3 2014-08-17T04:21:05Z 2251.9 2014-08-17T04:21:15Z 2253.4 2014-08-17T04:21:26Z 2254.1 2014-08-17T04:21:36Z 2255.1 2014-08-17T04:21:47Z 2256.0 2014-08-17T04:21:57Z 2257.2 2014-08-17T04:22:08Z 2258.2 2014-08-17T04:22:18Z 2258.9 2014-08-17T04:22:28Z 2260.3 2014-08-17T04:22:38Z 2261.7 2014-08-17T04:22:50Z 2262.6 2014-08-17T04:23:00Z 2263.4 2014-08-17T04:23:10Z 2264.1 2014-08-17T04:23:20Z 2265.1 2014-08-17T04:23:30Z 2266.3 2014-08-17T04:23:40Z 2267.7 2014-08-17T04:23:52Z 2267.9 2014-08-17T04:24:01Z 2268.3 2014-08-17T04:24:12Z 2268.4 2014-08-17T04:24:22Z 2269.1 2014-08-17T04:24:32Z 2272.1 2014-08-17T04:28:32Z 2272.6 2014-08-17T04:28:48Z 2275.4 2014-08-17T04:29:18Z 2276.3 2014-08-17T04:29:31Z 2278.5 2014-08-17T04:29:43Z 2279.6 2014-08-17T04:29:55Z 2282.1 2014-08-17T04:30:07Z 2283.8 2014-08-17T04:30:19Z 2285.8 2014-08-17T04:30:32Z 2287.6 2014-08-17T04:30:45Z 2289.5 2014-08-17T04:30:58Z 2290.8 2014-08-17T04:31:09Z 2292.8 2014-08-17T04:31:22Z 2294.8 2014-08-17T04:31:38Z 2296.6 2014-08-17T04:31:52Z 2299.0 2014-08-17T04:32:06Z 2300.8 2014-08-17T04:32:20Z 2302.6 2014-08-17T04:32:32Z 2304.2 2014-08-17T04:32:45Z 2305.2 2014-08-17T04:32:56Z 2306.5 2014-08-17T04:33:09Z 2307.9 2014-08-17T04:33:22Z 2309.1 2014-08-17T04:33:33Z 2311.2 2014-08-17T04:33:44Z 2312.3 2014-08-17T04:33:56Z 2314.0 2014-08-17T04:34:10Z 2315.6 2014-08-17T04:34:23Z 2316.6 2014-08-17T04:34:34Z 2317.8 2014-08-17T04:34:45Z 2318.4 2014-08-17T04:35:01Z 2319.7 2014-08-17T04:35:11Z 2319.9 2014-08-17T04:35:20Z 2320.0 2014-08-17T04:35:30Z 2320.8 2014-08-17T04:35:40Z 2322.8 2014-08-17T04:35:50Z 2323.7 2014-08-17T04:35:59Z 2323.8 2014-08-17T04:36:07Z 2323.5 2014-08-17T04:36:15Z 2323.6 2014-08-17T04:36:24Z 2323.7 2014-08-17T04:36:33Z 2323.3 2014-08-17T04:36:42Z 2322.4 2014-08-17T04:36:51Z 2321.7 2014-08-17T04:37:00Z 2321.6 2014-08-17T04:37:09Z 2321.5 2014-08-17T04:37:18Z 2320.5 2014-08-17T04:37:27Z 2319.9 2014-08-17T04:37:37Z 2319.6 2014-08-17T04:37:46Z 2319.7 2014-08-17T04:37:55Z 2319.6 2014-08-17T04:38:04Z 2319.5 2014-08-17T04:38:14Z 2319.4 2014-08-17T04:38:23Z 2319.3 2014-08-17T04:38:32Z 2318.5 2014-08-17T04:38:41Z 2317.2 2014-08-17T04:38:50Z 2316.4 2014-08-17T04:38:59Z 2315.5 2014-08-17T04:39:09Z 2315.0 2014-08-17T04:39:19Z 2314.9 2014-08-17T04:39:30Z 2315.2 2014-08-17T04:39:43Z 2316.4 2014-08-17T04:39:55Z 2315.2 2014-08-17T04:40:08Z 2314.1 2014-08-17T04:40:21Z 2314.4 2014-08-17T04:40:31Z 2314.3 2014-08-17T04:40:40Z 2313.2 2014-08-17T04:40:49Z 2313.1 2014-08-17T04:40:58Z 2312.8 2014-08-17T04:41:07Z 2312.8 2014-08-17T04:41:16Z 2313.3 2014-08-17T04:41:24Z 2313.7 2014-08-17T04:41:33Z 2313.6 2014-08-17T04:41:42Z 2313.1 2014-08-17T04:41:51Z 2312.8 2014-08-17T04:42:01Z 2312.2 2014-08-17T04:42:10Z 2311.7 2014-08-17T04:42:20Z 2311.3 2014-08-17T04:42:29Z 2311.5 2014-08-17T04:42:40Z 2312.0 2014-08-17T04:42:51Z 2311.9 2014-08-17T04:43:03Z 2311.5 2014-08-17T04:43:14Z 2311.5 2014-08-17T04:43:24Z 2311.9 2014-08-17T04:43:34Z 2312.2 2014-08-17T04:43:44Z 2312.4 2014-08-17T04:43:54Z 2312.8 2014-08-17T04:44:03Z 2313.3 2014-08-17T04:44:13Z 2313.4 2014-08-17T04:44:23Z 2313.8 2014-08-17T04:44:33Z 2312.9 2014-08-17T04:44:43Z 2312.4 2014-08-17T04:44:53Z 2311.8 2014-08-17T04:45:03Z 2311.6 2014-08-17T04:45:12Z 2311.0 2014-08-17T04:45:21Z 2310.4 2014-08-17T04:45:30Z 2310.2 2014-08-17T04:45:39Z 2309.9 2014-08-17T04:45:48Z 2310.0 2014-08-17T04:45:58Z 2310.2 2014-08-17T04:46:08Z 2310.9 2014-08-17T04:46:18Z 2312.0 2014-08-17T04:46:28Z 2312.4 2014-08-17T04:46:37Z 2312.7 2014-08-17T04:46:47Z 2314.3 2014-08-17T04:47:01Z 2315.5 2014-08-17T04:47:15Z 2316.8 2014-08-17T04:47:29Z 2318.5 2014-08-17T04:47:43Z 2319.6 2014-08-17T04:47:54Z 2319.9 2014-08-17T04:48:04Z 2319.2 2014-08-17T04:48:15Z 2319.8 2014-08-17T04:48:45Z 2320.0 2014-08-17T04:51:54Z 2319.6 2014-08-17T04:53:37Z 2320.6 2014-08-17T04:53:54Z 2322.5 2014-08-17T04:54:08Z 2323.7 2014-08-17T04:54:22Z 2326.9 2014-08-17T04:54:38Z 2328.1 2014-08-17T04:54:51Z 2330.7 2014-08-17T04:55:07Z 2331.5 2014-08-17T04:55:20Z 2331.9 2014-08-17T04:55:33Z 2332.9 2014-08-17T04:55:45Z 2335.5 2014-08-17T04:56:02Z 2337.9 2014-08-17T04:56:20Z 2340.2 2014-08-17T04:56:36Z 2342.6 2014-08-17T04:56:51Z 2343.9 2014-08-17T04:57:06Z 2343.8 2014-08-17T04:57:18Z 2346.3 2014-08-17T04:57:36Z 2347.4 2014-08-17T04:57:49Z 2347.0 2014-08-17T04:58:01Z 2346.9 2014-08-17T04:58:10Z 2346.7 2014-08-17T04:58:20Z 2347.0 2014-08-17T04:58:30Z 2347.3 2014-08-17T04:58:40Z 2348.6 2014-08-17T04:58:54Z 2349.4 2014-08-17T04:59:05Z 2350.3 2014-08-17T04:59:18Z 2351.5 2014-08-17T04:59:29Z 2352.3 2014-08-17T04:59:41Z 2353.7 2014-08-17T04:59:53Z 2353.9 2014-08-17T05:00:04Z 2354.9 2014-08-17T05:00:16Z 2357.8 2014-08-17T05:00:31Z 2358.9 2014-08-17T05:00:44Z 2358.9 2014-08-17T05:00:56Z 2360.4 2014-08-17T05:01:13Z 2361.8 2014-08-17T05:01:26Z 2363.7 2014-08-17T05:01:43Z 2365.7 2014-08-17T05:01:58Z 2367.0 2014-08-17T05:02:12Z 2367.9 2014-08-17T05:02:25Z 2368.6 2014-08-17T05:02:39Z 2369.1 2014-08-17T05:02:52Z 2369.5 2014-08-17T05:03:04Z 2369.9 2014-08-17T05:03:24Z 2370.2 2014-08-17T05:03:44Z 2370.7 2014-08-17T05:03:56Z 2371.9 2014-08-17T05:04:10Z 2373.2 2014-08-17T05:04:23Z 2374.2 2014-08-17T05:04:36Z 2375.3 2014-08-17T05:04:50Z 2375.9 2014-08-17T05:05:01Z 2377.0 2014-08-17T05:05:13Z 2377.7 2014-08-17T05:05:25Z 2377.8 2014-08-17T05:05:35Z 2378.0 2014-08-17T05:05:45Z 2378.0 2014-08-17T05:05:54Z 2378.1 2014-08-17T05:06:04Z 2378.3 2014-08-17T05:06:19Z 2378.8 2014-08-17T05:06:31Z 2378.8 2014-08-17T05:06:44Z 2378.4 2014-08-17T05:06:56Z 2377.7 2014-08-17T05:07:08Z 2378.0 2014-08-17T05:07:20Z 2378.1 2014-08-17T05:07:31Z 2378.5 2014-08-17T05:07:40Z 2377.9 2014-08-17T05:07:50Z 2377.0 2014-08-17T05:08:01Z 2376.4 2014-08-17T05:08:12Z 2376.2 2014-08-17T05:08:23Z 2375.4 2014-08-17T05:08:34Z 2375.5 2014-08-17T05:08:45Z 2375.9 2014-08-17T05:08:58Z 2375.8 2014-08-17T05:09:10Z 2375.8 2014-08-17T05:09:23Z 2375.4 2014-08-17T05:09:36Z 2375.0 2014-08-17T05:09:47Z 2375.6 2014-08-17T05:09:58Z 2375.9 2014-08-17T05:10:10Z 2375.9 2014-08-17T05:10:23Z 2375.4 2014-08-17T05:10:37Z 2375.2 2014-08-17T05:10:51Z 2375.7 2014-08-17T05:11:04Z 2375.6 2014-08-17T05:11:18Z 2375.6 2014-08-17T05:11:32Z 2377.0 2014-08-17T05:11:50Z 2378.6 2014-08-17T05:12:06Z 2378.9 2014-08-17T05:12:21Z 2378.8 2014-08-17T05:12:35Z 2379.4 2014-08-17T05:12:47Z 2379.2 2014-08-17T05:12:59Z 2379.7 2014-08-17T05:13:11Z 2380.5 2014-08-17T05:13:26Z 2380.3 2014-08-17T05:13:39Z 2380.5 2014-08-17T05:13:53Z 2381.8 2014-08-17T05:15:52Z 2382.3 2014-08-17T05:18:28Z 2384.6 2014-08-17T05:18:45Z 2387.8 2014-08-17T05:19:05Z 2390.6 2014-08-17T05:19:22Z 2393.8 2014-08-17T05:19:39Z 2396.4 2014-08-17T05:21:54Z 2399.6 2014-08-17T05:22:11Z 2402.2 2014-08-17T05:22:28Z 2404.7 2014-08-17T05:22:44Z 2408.1 2014-08-17T05:23:07Z 2411.1 2014-08-17T05:23:24Z 2413.0 2014-08-17T05:23:39Z 2414.4 2014-08-17T05:23:53Z 2416.4 2014-08-17T05:24:11Z 2418.8 2014-08-17T05:24:48Z 2421.9 2014-08-17T05:25:07Z 2423.8 2014-08-17T05:25:25Z 2427.1 2014-08-17T05:25:47Z 2431.1 2014-08-17T05:26:09Z 2434.0 2014-08-17T05:26:28Z 2436.0 2014-08-17T05:26:42Z 2437.9 2014-08-17T05:26:58Z 2440.1 2014-08-17T05:27:17Z 2442.4 2014-08-17T05:27:45Z 2446.8 2014-08-17T05:28:15Z 2449.5 2014-08-17T05:28:37Z 2450.8 2014-08-17T05:29:33Z 2449.9 2014-08-17T05:30:43Z 2453.5 2014-08-17T05:32:14Z 2455.7 2014-08-17T05:38:46Z 2457.4 2014-08-17T05:39:20Z 2457.9 2014-08-17T05:39:54Z 2460.5 2014-08-17T05:40:31Z 2462.3 2014-08-17T05:41:00Z 2467.2 2014-08-17T05:41:46Z 2470.9 2014-08-17T05:42:08Z 2473.9 2014-08-17T05:42:27Z 2476.8 2014-08-17T05:42:49Z 2481.0 2014-08-17T05:43:12Z 2484.1 2014-08-17T05:43:33Z 2487.5 2014-08-17T05:43:53Z 2494.3 2014-08-17T05:46:00Z 2498.3 2014-08-17T05:46:19Z 2501.3 2014-08-17T05:46:37Z 2503.9 2014-08-17T05:46:57Z 2508.1 2014-08-17T05:47:27Z 2511.2 2014-08-17T05:47:46Z 2520.4 2014-08-17T05:48:56Z 2523.1 2014-08-17T05:49:18Z 2524.5 2014-08-17T05:49:33Z 2525.6 2014-08-17T05:49:54Z 2526.5 2014-08-17T05:50:16Z 2528.1 2014-08-17T05:50:34Z 2529.2 2014-08-17T05:50:53Z 2530.1 2014-08-17T05:51:09Z 2532.5 2014-08-17T05:51:28Z 2535.0 2014-08-17T05:51:46Z 2537.0 2014-08-17T05:52:03Z 2539.1 2014-08-17T05:52:21Z 2541.9 2014-08-17T05:52:39Z 2546.1 2014-08-17T05:53:00Z 2549.6 2014-08-17T05:53:19Z 2553.1 2014-08-17T05:53:41Z 2557.8 2014-08-17T05:54:08Z 2560.5 2014-08-17T05:54:26Z 2561.7 2014-08-17T05:54:59Z 2565.6 2014-08-17T05:55:24Z 2567.9 2014-08-17T05:55:46Z 2574.6 2014-08-17T06:05:01Z 2574.8 2014-08-17T06:05:55Z 2574.8 2014-08-17T06:06:12Z 2575.0 2014-08-17T06:06:26Z 2575.3 2014-08-17T06:06:38Z 2576.1 2014-08-17T06:06:50Z 2575.4 2014-08-17T06:07:00Z 2574.2 2014-08-17T06:07:11Z 2572.0 2014-08-17T06:07:26Z 2568.0 2014-08-17T06:07:51Z 2565.5 2014-08-17T06:08:04Z 2563.7 2014-08-17T06:08:16Z 2562.2 2014-08-17T06:08:26Z 2562.6 2014-08-17T06:08:40Z 2563.4 2014-08-17T06:08:53Z 2564.9 2014-08-17T06:09:08Z 2566.4 2014-08-17T06:09:24Z 2567.0 2014-08-17T06:09:36Z 2567.2 2014-08-17T06:09:48Z 2568.9 2014-08-17T06:10:07Z 2570.4 2014-08-17T06:10:21Z 2571.3 2014-08-17T06:19:17Z 2570.2 2014-08-17T06:19:31Z 2570.3 2014-08-17T06:19:42Z 2571.3 2014-08-17T06:19:57Z 2574.3 2014-08-17T06:20:15Z 2576.4 2014-08-17T06:20:32Z 2578.2 2014-08-17T06:20:46Z 2580.4 2014-08-17T06:21:03Z 2583.4 2014-08-17T06:21:22Z 2585.8 2014-08-17T06:21:37Z 2589.4 2014-08-17T06:21:58Z 2592.7 2014-08-17T06:22:21Z 2597.7 2014-08-17T06:22:47Z 2601.4 2014-08-17T06:23:12Z 2604.7 2014-08-17T06:23:35Z 2608.4 2014-08-17T06:24:00Z 2611.9 2014-08-17T06:24:23Z 2613.6 2014-08-17T06:24:47Z 2616.0 2014-08-17T06:25:06Z 2619.7 2014-08-17T06:25:29Z 2622.2 2014-08-17T06:25:47Z 2626.2 2014-08-17T06:26:05Z 2630.4 2014-08-17T06:26:27Z 2635.0 2014-08-17T06:26:57Z 2638.8 2014-08-17T06:27:23Z 2643.3 2014-08-17T06:27:53Z 2647.1 2014-08-17T06:28:24Z 2651.6 2014-08-17T06:29:00Z 2655.9 2014-08-17T06:29:31Z 2659.0 2014-08-17T06:30:00Z 2663.6 2014-08-17T06:30:29Z 2668.3 2014-08-17T06:30:58Z 2673.5 2014-08-17T06:31:27Z 2677.2 2014-08-17T06:31:49Z 2680.6 2014-08-17T06:32:09Z 2684.6 2014-08-17T06:32:32Z 2687.6 2014-08-17T06:32:51Z 2691.2 2014-08-17T06:33:15Z 2694.1 2014-08-17T06:33:36Z 2697.2 2014-08-17T06:33:56Z 2699.9 2014-08-17T06:34:15Z 2705.6 2014-08-17T06:34:57Z 2705.6 2014-08-17T06:46:42Z 2707.4 2014-08-17T06:46:56Z 2709.1 2014-08-17T06:47:10Z 2710.2 2014-08-17T06:47:24Z 2711.0 2014-08-17T06:47:40Z 2712.4 2014-08-17T06:47:57Z 2712.8 2014-08-17T06:48:10Z 2713.0 2014-08-17T06:48:24Z 2714.4 2014-08-17T06:48:41Z 2715.4 2014-08-17T06:49:04Z 2717.7 2014-08-17T06:49:23Z 2720.8 2014-08-17T06:49:46Z 2723.6 2014-08-17T06:50:06Z 2726.0 2014-08-17T06:50:25Z 2728.6 2014-08-17T06:50:46Z 2731.8 2014-08-17T06:51:08Z 2735.3 2014-08-17T06:51:30Z 2738.6 2014-08-17T06:51:54Z 2742.4 2014-08-17T06:52:18Z 2745.2 2014-08-17T06:52:40Z 2748.2 2014-08-17T06:53:00Z 2751.4 2014-08-17T06:53:22Z 2754.1 2014-08-17T06:53:41Z 2757.6 2014-08-17T06:54:07Z 2757.4 2014-08-17T06:56:00Z 2757.2 2014-08-17T06:56:16Z 2758.5 2014-08-17T06:56:43Z 2759.1 2014-08-17T06:57:36Z 2766.1 2014-08-17T06:58:25Z 2774.8 2014-08-17T07:05:49Z 2771.5 2014-08-17T07:06:20Z 2770.0 2014-08-17T07:06:39Z 2768.2 2014-08-17T07:07:09Z 2767.3 2014-08-17T07:08:10Z 2765.2 2014-08-17T07:08:27Z 2762.0 2014-08-17T07:08:42Z 2758.2 2014-08-17T07:08:57Z 2754.7 2014-08-17T07:09:17Z 2752.1 2014-08-17T07:09:46Z 2749.1 2014-08-17T07:10:02Z 2746.4 2014-08-17T07:10:19Z 2742.9 2014-08-17T07:10:42Z 2739.3 2014-08-17T07:10:59Z 2736.9 2014-08-17T07:11:14Z 2733.8 2014-08-17T07:11:28Z 2731.6 2014-08-17T07:11:41Z 2729.1 2014-08-17T07:11:55Z 2727.7 2014-08-17T07:12:09Z 2725.8 2014-08-17T07:12:23Z 2723.9 2014-08-17T07:12:34Z 2721.9 2014-08-17T07:12:49Z 2720.8 2014-08-17T07:13:15Z 2720.0 2014-08-17T07:13:47Z 2719.6 2014-08-17T07:14:29Z 2718.6 2014-08-17T07:14:55Z 2717.3 2014-08-17T07:15:12Z 2715.5 2014-08-17T07:15:36Z 2715.4 2014-08-17T07:17:22Z 2717.4 2014-08-17T07:27:23Z 2713.6 2014-08-17T07:27:49Z 2709.0 2014-08-17T07:28:24Z 2706.9 2014-08-17T07:28:38Z 2704.9 2014-08-17T07:28:54Z 2706.5 2014-08-17T07:31:09Z 2709.8 2014-08-17T07:31:35Z 2709.6 2014-08-17T07:31:52Z 2712.4 2014-08-17T07:32:19Z 2712.2 2014-08-17T07:32:41Z 2716.8 2014-08-17T07:33:08Z 2760.3 2014-08-17T08:57:15Z 2762.3 2014-08-17T09:00:56Z 2763.7 2014-08-17T09:05:29Z 2766.2 2014-08-17T09:05:56Z 2766.5 2014-08-17T09:06:51Z 2766.8 2014-08-17T09:07:25Z 2767.2 2014-08-17T09:07:41Z 2769.6 2014-08-17T09:07:59Z 2771.4 2014-08-17T09:08:25Z 2773.6 2014-08-17T09:08:42Z 2774.8 2014-08-17T09:08:56Z 2776.2 2014-08-17T09:09:09Z 2778.2 2014-08-17T09:09:25Z 2777.8 2014-08-17T09:09:38Z 2779.5 2014-08-17T09:09:57Z 2780.9 2014-08-17T09:10:12Z 2782.4 2014-08-17T09:10:27Z 2782.1 2014-08-17T09:11:38Z 2783.9 2014-08-17T09:12:57Z 2784.6 2014-08-17T09:13:16Z 2785.4 2014-08-17T09:13:34Z 2787.3 2014-08-17T09:13:49Z 2788.9 2014-08-17T09:14:08Z 2792.6 2014-08-17T09:14:25Z 2795.4 2014-08-17T09:14:49Z 2799.4 2014-08-17T09:15:14Z 2802.6 2014-08-17T09:15:40Z 2806.7 2014-08-17T09:15:59Z 2810.4 2014-08-17T09:16:28Z 2813.6 2014-08-17T09:16:50Z 2814.8 2014-08-17T09:17:12Z 2818.3 2014-08-17T09:17:30Z 2821.1 2014-08-17T09:18:02Z 2821.0 2014-08-17T09:19:03Z 2822.5 2014-08-17T09:19:23Z 2826.8 2014-08-17T09:19:39Z 2831.4 2014-08-17T09:20:08Z 2832.7 2014-08-17T09:20:48Z 2837.3 2014-08-17T09:22:08Z 2840.3 2014-08-17T09:22:48Z 2845.6 2014-08-17T09:26:27Z 2887.9 2014-08-17T09:34:00Z 2900.8 2014-08-17T09:39:17Z 2904.6 2014-08-17T09:42:55Z 2910.1 2014-08-17T09:48:22Z 2911.4 2014-08-17T09:51:48Z 2922.4 2014-08-17T09:55:45Z 2924.6 2014-08-17T09:56:03Z 2926.3 2014-08-17T09:56:38Z 2930.4 2014-08-17T09:57:04Z 2933.0 2014-08-17T09:57:27Z 2936.6 2014-08-17T09:57:58Z 2940.4 2014-08-17T09:58:28Z 2945.1 2014-08-17T10:02:00Z 2947.3 2014-08-17T10:02:31Z 2952.8 2014-08-17T10:03:17Z 2956.2 2014-08-17T10:04:36Z 2959.8 2014-08-17T10:05:25Z 2963.4 2014-08-17T10:05:55Z 2966.5 2014-08-17T10:06:19Z 2969.2 2014-08-17T10:07:36Z 2969.7 2014-08-17T10:07:51Z 2969.7 2014-08-17T10:16:57Z 2969.9 2014-08-17T10:17:25Z 2967.9 2014-08-17T10:17:42Z 2965.3 2014-08-17T10:18:30Z 2963.1 2014-08-17T10:19:45Z 2959.9 2014-08-17T11:14:53Z 2956.1 2014-08-17T11:15:35Z 2955.4 2014-08-17T11:15:53Z 2954.6 2014-08-17T11:16:20Z 2951.2 2014-08-17T11:16:43Z 2948.0 2014-08-17T11:17:19Z 2944.2 2014-08-17T11:18:11Z 2940.9 2014-08-17T11:19:04Z 2924.3 2014-08-17T11:30:37Z 2923.8 2014-08-17T11:31:35Z 2923.5 2014-08-17T11:32:29Z 2920.4 2014-08-17T11:33:02Z 2920.6 2014-08-17T11:34:03Z 2918.7 2014-08-17T11:36:28Z 2916.9 2014-08-17T11:37:14Z 2914.1 2014-08-17T11:37:44Z 2912.7 2014-08-17T11:38:27Z 2909.4 2014-08-17T11:39:26Z 2906.9 2014-08-17T11:40:52Z 2903.3 2014-08-17T11:42:01Z 2898.6 2014-08-17T11:42:43Z 2898.0 2014-08-17T11:43:14Z 2896.1 2014-08-17T11:43:44Z 2890.2 2014-08-17T11:45:16Z 2889.1 2014-08-17T11:46:03Z 2884.9 2014-08-17T11:46:36Z 2881.7 2014-08-17T11:47:07Z 2879.9 2014-08-17T11:47:48Z 2874.2 2014-08-17T11:48:16Z 2870.2 2014-08-17T11:49:34Z 2865.5 2014-08-17T11:49:58Z 2860.6 2014-08-17T11:50:53Z 2856.4 2014-08-17T11:51:27Z 2849.6 2014-08-17T11:52:33Z 2845.4 2014-08-17T11:52:54Z 2837.9 2014-08-17T11:54:46Z 2835.9 2014-08-17T11:55:01Z 2832.0 2014-08-17T11:55:23Z 2828.5 2014-08-17T11:55:45Z 2824.6 2014-08-17T11:56:01Z 2821.5 2014-08-17T11:56:26Z 2819.1 2014-08-17T11:56:41Z 2815.6 2014-08-17T11:56:59Z 2811.7 2014-08-17T11:57:23Z 2810.1 2014-08-17T11:58:01Z 2809.1 2014-08-17T11:58:54Z 2804.7 2014-08-17T11:59:19Z 2801.8 2014-08-17T11:59:43Z 2799.9 2014-08-17T11:59:59Z 2796.3 2014-08-17T12:00:25Z 2792.8 2014-08-17T12:00:48Z 2789.1 2014-08-17T12:01:11Z 2787.9 2014-08-17T12:01:26Z 2786.4 2014-08-17T12:01:41Z 2784.7 2014-08-17T12:02:17Z 2783.8 2014-08-17T12:02:50Z 2781.8 2014-08-17T12:03:08Z 2780.3 2014-08-17T12:03:46Z 2778.2 2014-08-17T12:04:31Z 2778.4 2014-08-17T12:05:04Z 2778.8 2014-08-17T12:07:21Z 2776.3 2014-08-17T12:07:41Z 2774.6 2014-08-17T12:07:59Z 2772.8 2014-08-17T12:08:12Z 2771.4 2014-08-17T12:08:24Z 2768.8 2014-08-17T12:08:39Z 2761.3 2014-08-17T12:10:21Z 2760.9 2014-08-17T12:10:54Z 2758.8 2014-08-17T12:11:32Z 2757.4 2014-08-17T12:11:48Z 2758.0 2014-08-17T12:12:23Z 2755.6 2014-08-17T12:12:54Z 2752.1 2014-08-17T12:13:23Z 2751.4 2014-08-17T12:13:39Z 2747.6 2014-08-17T12:14:14Z 2744.4 2014-08-17T12:14:35Z 2740.5 2014-08-17T12:14:56Z 2737.4 2014-08-17T12:15:20Z 2735.4 2014-08-17T12:15:38Z 2732.6 2014-08-17T12:16:11Z 2731.1 2014-08-17T12:16:25Z 2728.0 2014-08-17T12:16:56Z 2726.9 2014-08-17T12:17:12Z 2724.3 2014-08-17T12:17:36Z 2721.5 2014-08-17T12:18:06Z 2720.9 2014-08-17T12:18:16Z 2720.4 2014-08-17T12:18:41Z 2721.0 2014-08-17T12:19:28Z 2721.8 2014-08-17T12:20:06Z 2721.1 2014-08-17T12:20:18Z 2720.7 2014-08-17T12:21:34Z 2720.3 2014-08-17T12:22:34Z 2719.6 2014-08-17T12:22:52Z 2719.0 2014-08-17T12:23:07Z 2718.7 2014-08-17T12:23:22Z 2718.6 2014-08-17T12:23:37Z 2719.0 2014-08-17T12:23:51Z 2718.3 2014-08-17T12:24:03Z 2716.7 2014-08-17T12:24:42Z 2716.6 2014-08-17T12:25:30Z 2715.2 2014-08-17T12:25:54Z 2713.4 2014-08-17T12:26:05Z 2711.7 2014-08-17T12:26:18Z 2710.6 2014-08-17T12:26:31Z 2709.9 2014-08-17T12:26:42Z 2708.6 2014-08-17T12:26:54Z 2706.7 2014-08-17T12:27:08Z 2707.2 2014-08-17T12:27:20Z 2708.2 2014-08-17T12:27:33Z 2707.8 2014-08-17T12:27:46Z 2708.4 2014-08-17T12:28:04Z 2710.7 2014-08-17T12:28:20Z 2713.7 2014-08-17T12:28:37Z 2714.5 2014-08-17T12:28:51Z 2714.8 2014-08-17T12:29:03Z 2713.8 2014-08-17T12:29:49Z 2713.9 2014-08-17T12:30:11Z 2714.1 2014-08-17T12:30:25Z 2714.6 2014-08-17T12:30:48Z 2714.4 2014-08-17T12:30:59Z 2714.8 2014-08-17T12:31:12Z 2715.1 2014-08-17T12:31:27Z 2713.9 2014-08-17T12:32:09Z 2713.3 2014-08-17T12:32:33Z 2715.1 2014-08-17T12:33:04Z 2715.0 2014-08-17T12:33:20Z 2717.8 2014-08-17T12:33:37Z 2718.7 2014-08-17T12:33:49Z 2718.5 2014-08-17T12:34:06Z 2719.9 2014-08-17T12:34:26Z 2718.8 2014-08-17T12:34:46Z 2717.9 2014-08-17T12:35:00Z 2716.1 2014-08-17T12:35:09Z 2715.0 2014-08-17T12:35:31Z 2713.6 2014-08-17T12:36:07Z 2711.1 2014-08-17T12:36:22Z 2705.5 2014-08-17T12:40:13Z 2703.3 2014-08-17T12:41:41Z 2700.5 2014-08-17T12:42:03Z 2697.7 2014-08-17T12:42:21Z 2695.9 2014-08-17T12:42:38Z 2695.6 2014-08-17T12:43:06Z 2693.8 2014-08-17T12:43:26Z 2692.4 2014-08-17T12:48:17Z 2692.1 2014-08-17T12:48:41Z 2692.9 2014-08-17T12:48:54Z 2692.9 2014-08-17T12:49:10Z 2691.6 2014-08-17T12:49:23Z 2691.0 2014-08-17T12:49:40Z 2691.2 2014-08-17T12:49:57Z 2692.3 2014-08-17T12:50:13Z 2693.6 2014-08-17T12:50:34Z 2694.1 2014-08-17T12:50:50Z 2695.8 2014-08-17T12:51:05Z 2698.2 2014-08-17T12:51:37Z 2701.0 2014-08-17T12:51:56Z 2702.7 2014-08-17T12:52:13Z 2704.2 2014-08-17T12:52:35Z 2707.6 2014-08-17T12:53:21Z 2708.7 2014-08-17T12:53:38Z 2710.7 2014-08-17T12:53:55Z 2711.7 2014-08-17T12:54:13Z 2713.1 2014-08-17T12:54:28Z 2714.1 2014-08-17T12:54:41Z 2716.4 2014-08-17T12:54:59Z 2717.1 2014-08-17T12:55:20Z 2717.3 2014-08-17T12:55:44Z 2717.2 2014-08-17T12:55:57Z 2718.8 2014-08-17T12:56:10Z 2720.8 2014-08-17T12:56:27Z 2722.3 2014-08-17T12:56:41Z 2724.2 2014-08-17T12:57:01Z 2724.3 2014-08-17T12:57:15Z 2726.1 2014-08-17T12:57:29Z 2728.5 2014-08-17T12:57:44Z 2731.5 2014-08-17T12:58:00Z 2734.0 2014-08-17T12:58:18Z 2737.7 2014-08-17T12:58:39Z 2741.6 2014-08-17T12:59:34Z 2744.9 2014-08-17T12:59:56Z 2749.2 2014-08-17T13:00:20Z 2751.0 2014-08-17T13:01:17Z 2754.2 2014-08-17T13:01:36Z 2758.2 2014-08-17T13:01:59Z 2761.4 2014-08-17T13:02:21Z 2762.8 2014-08-17T13:02:39Z 2764.8 2014-08-17T13:03:16Z 2765.6 2014-08-17T13:03:38Z 2767.7 2014-08-17T13:03:58Z 2769.5 2014-08-17T13:06:30Z 2773.3 2014-08-17T13:13:21Z 2767.6 2014-08-17T13:15:11Z 2762.9 2014-08-17T13:15:54Z 2758.4 2014-08-17T13:16:38Z 2753.4 2014-08-17T13:24:59Z 2753.3 2014-08-17T13:25:19Z 2750.6 2014-08-17T13:25:35Z 2748.8 2014-08-17T13:26:01Z 2746.1 2014-08-17T13:26:21Z 2742.9 2014-08-17T13:26:35Z 2739.2 2014-08-17T13:26:50Z 2735.2 2014-08-17T13:27:04Z 2732.3 2014-08-17T13:27:19Z 2729.2 2014-08-17T13:27:29Z 2726.1 2014-08-17T13:27:40Z 2723.4 2014-08-17T13:27:50Z 2721.4 2014-08-17T13:28:00Z 2719.4 2014-08-17T13:28:10Z 2716.0 2014-08-17T13:28:22Z 2711.8 2014-08-17T13:28:38Z 2710.4 2014-08-17T13:28:48Z 2709.4 2014-08-17T13:28:59Z 2708.5 2014-08-17T13:29:09Z 2708.0 2014-08-17T13:29:19Z 2707.2 2014-08-17T13:29:29Z 2706.5 2014-08-17T13:29:39Z 2705.9 2014-08-17T13:29:51Z 2704.8 2014-08-17T13:30:02Z 2703.2 2014-08-17T13:30:13Z 2700.9 2014-08-17T13:30:26Z 2700.2 2014-08-17T13:30:50Z 2701.0 2014-08-17T13:31:13Z 2696.0 2014-08-17T13:32:15Z 2691.0 2014-08-17T13:32:59Z 2689.1 2014-08-17T13:33:33Z 2685.9 2014-08-17T13:33:48Z 2683.1 2014-08-17T13:34:01Z 2678.3 2014-08-17T13:34:21Z 2674.3 2014-08-17T13:34:39Z 2670.8 2014-08-17T13:34:53Z 2665.7 2014-08-17T13:35:17Z 2661.4 2014-08-17T13:35:37Z 2658.6 2014-08-17T13:35:57Z 2655.3 2014-08-17T13:36:16Z 2651.7 2014-08-17T13:36:33Z 2646.9 2014-08-17T13:40:26Z 2641.3 2014-08-17T13:41:08Z 2637.7 2014-08-17T13:41:45Z 2633.8 2014-08-17T13:42:11Z 2628.2 2014-08-17T13:42:39Z 2623.7 2014-08-17T13:43:00Z 2619.3 2014-08-17T13:43:19Z 2617.3 2014-08-17T13:43:26Z 2610.6 2014-08-17T13:43:59Z 2609.8 2014-08-17T13:44:40Z 2607.8 2014-08-17T13:44:43Z 2604.3 2014-08-17T13:44:46Z 2593.4 2014-08-17T13:44:58Z 2592.2 2014-08-17T13:45:34Z 2590.2 2014-08-17T13:45:44Z 2587.5 2014-08-17T13:45:55Z 2584.7 2014-08-17T13:46:04Z 2582.2 2014-08-17T13:46:14Z 2579.4 2014-08-17T13:46:24Z 2576.6 2014-08-17T13:46:35Z 2574.3 2014-08-17T13:46:46Z 2572.0 2014-08-17T13:46:56Z 2567.1 2014-08-17T14:20:07Z 2566.9 2014-08-17T14:20:18Z 2566.0 2014-08-17T14:24:16Z 2565.0 2014-08-17T14:24:30Z 2563.7 2014-08-17T14:24:40Z 2562.3 2014-08-17T14:24:55Z 2562.3 2014-08-17T14:25:10Z 2560.9 2014-08-17T14:25:28Z 2559.7 2014-08-17T14:25:46Z 2558.6 2014-08-17T14:26:01Z 2557.5 2014-08-17T14:26:15Z 2556.9 2014-08-17T14:26:36Z 2557.9 2014-08-17T14:26:51Z 2560.2 2014-08-17T14:27:12Z 2563.9 2014-08-17T14:27:33Z 2566.0 2014-08-17T14:27:50Z 2568.0 2014-08-17T14:28:05Z 2569.0 2014-08-17T14:28:18Z 2570.6 2014-08-17T14:28:34Z 2570.6 2014-08-17T14:28:46Z 2569.9 2014-08-17T14:29:21Z 2568.9 2014-08-17T14:30:00Z 2569.7 2014-08-17T14:30:09Z 2569.5 2014-08-17T14:30:20Z 2566.7 2014-08-17T14:30:38Z 2563.6 2014-08-17T14:30:52Z 2559.6 2014-08-17T14:31:10Z 2557.3 2014-08-17T14:31:25Z 2554.9 2014-08-17T14:32:16Z 2548.4 2014-08-17T14:34:52Z 2545.3 2014-08-17T14:35:23Z 2543.8 2014-08-17T14:35:36Z 2540.5 2014-08-17T14:35:54Z 2537.9 2014-08-17T14:36:10Z 2534.4 2014-08-17T14:36:31Z 2532.4 2014-08-17T14:37:00Z 2532.5 2014-08-17T14:37:28Z 2530.6 2014-08-17T14:37:44Z 2527.7 2014-08-17T14:38:04Z 2526.1 2014-08-17T14:38:14Z 2523.3 2014-08-17T14:38:31Z 2521.2 2014-08-17T14:38:45Z 2519.8 2014-08-17T14:39:02Z 2517.8 2014-08-17T14:39:20Z 2514.4 2014-08-17T14:39:40Z 2510.8 2014-08-17T14:39:58Z 2508.7 2014-08-17T14:40:14Z 2507.4 2014-08-17T14:40:28Z 2505.3 2014-08-17T14:40:41Z 2501.9 2014-08-17T14:40:58Z 2499.7 2014-08-17T14:41:14Z 2497.8 2014-08-17T14:41:29Z 2494.8 2014-08-17T14:41:47Z 2491.0 2014-08-17T14:42:12Z 2486.2 2014-08-17T14:42:44Z 2482.3 2014-08-17T14:43:05Z 2478.0 2014-08-17T14:43:27Z 2474.6 2014-08-17T14:43:46Z 2470.8 2014-08-17T14:44:08Z 2468.8 2014-08-17T14:44:24Z 2465.3 2014-08-17T14:44:58Z 2462.5 2014-08-17T14:45:21Z 2458.3 2014-08-17T14:45:53Z 2456.1 2014-08-17T14:46:17Z 2453.9 2014-08-17T14:46:40Z 2450.1 2014-08-17T14:47:04Z 2446.9 2014-08-17T14:47:38Z 2447.0 2014-08-17T14:47:55Z 2445.3 2014-08-17T14:48:19Z 2443.3 2014-08-17T14:48:35Z 2441.2 2014-08-17T14:49:20Z 2445.0 2014-08-17T14:50:27Z 2444.6 2014-08-17T14:52:43Z 2444.1 2014-08-17T14:53:29Z 2441.3 2014-08-17T14:54:02Z 2437.4 2014-08-17T14:55:19Z 2435.0 2014-08-17T14:55:39Z 2432.7 2014-08-17T14:55:58Z 2431.5 2014-08-17T14:56:11Z 2430.0 2014-08-17T14:56:25Z 2427.1 2014-08-17T14:56:40Z 2425.0 2014-08-17T14:56:57Z 2421.9 2014-08-17T14:57:16Z 2419.2 2014-08-17T14:57:31Z 2416.1 2014-08-17T14:57:48Z 2412.6 2014-08-17T14:58:15Z 2411.2 2014-08-17T14:58:33Z 2409.0 2014-08-17T14:58:47Z 2407.3 2014-08-17T14:58:58Z 2405.3 2014-08-17T14:59:11Z 2402.5 2014-08-17T14:59:27Z 2400.2 2014-08-17T14:59:42Z 2397.8 2014-08-17T14:59:58Z 2394.9 2014-08-17T15:00:12Z 2392.1 2014-08-17T15:00:24Z 2389.4 2014-08-17T15:00:38Z 2386.4 2014-08-17T15:00:53Z 2383.4 2014-08-17T15:01:08Z 2380.6 2014-08-17T15:01:21Z 2377.4 2014-08-17T15:01:32Z 2376.3 2014-08-17T15:01:46Z 2376.7 2014-08-17T15:02:00Z 2376.4 2014-08-17T15:02:12Z 2375.4 2014-08-17T15:02:25Z 2375.0 2014-08-17T15:02:36Z 2375.5 2014-08-17T15:02:49Z 2375.1 2014-08-17T15:03:09Z 2374.9 2014-08-17T15:03:22Z 2373.8 2014-08-17T15:03:35Z 2372.6 2014-08-17T15:03:47Z 2371.6 2014-08-17T15:04:01Z 2371.5 2014-08-17T15:04:16Z 2371.6 2014-08-17T15:04:30Z 2370.8 2014-08-17T15:04:45Z 2371.0 2014-08-17T15:05:00Z 2371.6 2014-08-17T15:05:13Z 2371.3 2014-08-17T15:05:27Z 2370.8 2014-08-17T15:05:39Z 2370.6 2014-08-17T15:05:53Z 2370.9 2014-08-17T15:06:04Z 2371.2 2014-08-17T15:06:16Z 2371.1 2014-08-17T15:06:28Z 2371.2 2014-08-17T15:06:41Z 2370.8 2014-08-17T15:06:50Z 2371.1 2014-08-17T15:07:01Z 2371.6 2014-08-17T15:07:12Z 2371.6 2014-08-17T15:07:23Z 2372.2 2014-08-17T15:07:36Z 2373.4 2014-08-17T15:07:49Z 2374.2 2014-08-17T15:08:01Z 2374.1 2014-08-17T15:08:11Z 2374.0 2014-08-17T15:08:23Z 2374.1 2014-08-17T15:08:35Z 2374.8 2014-08-17T15:08:47Z 2374.8 2014-08-17T15:08:57Z 2374.8 2014-08-17T15:09:07Z 2374.6 2014-08-17T15:09:15Z 2374.2 2014-08-17T15:09:23Z 2374.0 2014-08-17T15:09:32Z 2374.3 2014-08-17T15:09:41Z 2374.0 2014-08-17T15:09:51Z 2373.6 2014-08-17T15:10:01Z 2372.7 2014-08-17T15:10:11Z 2371.7 2014-08-17T15:10:23Z 2370.7 2014-08-17T15:10:35Z 2369.8 2014-08-17T15:10:46Z 2369.0 2014-08-17T15:10:56Z 2368.5 2014-08-17T15:11:11Z 2367.4 2014-08-17T15:11:26Z 2366.4 2014-08-17T15:11:42Z 2365.9 2014-08-17T15:11:58Z 2365.6 2014-08-17T15:12:11Z 2365.7 2014-08-17T15:12:21Z 2364.7 2014-08-17T15:12:36Z 2364.1 2014-08-17T15:12:50Z 2363.0 2014-08-17T15:13:04Z 2362.2 2014-08-17T15:13:16Z 2360.2 2014-08-17T15:13:35Z 2358.2 2014-08-17T15:13:52Z 2357.3 2014-08-17T15:14:04Z 2355.6 2014-08-17T15:14:16Z 2354.1 2014-08-17T15:14:26Z 2354.1 2014-08-17T15:14:38Z 2353.1 2014-08-17T15:14:54Z 2351.4 2014-08-17T15:15:05Z 2350.3 2014-08-17T15:15:16Z 2350.1 2014-08-17T15:15:27Z 2349.2 2014-08-17T15:15:38Z 2348.3 2014-08-17T15:15:50Z 2347.9 2014-08-17T15:17:46Z 2346.8 2014-08-17T15:17:56Z 2345.2 2014-08-17T15:18:06Z 2344.6 2014-08-17T15:18:16Z 2344.5 2014-08-17T15:18:26Z 2344.0 2014-08-17T15:18:35Z 2343.6 2014-08-17T15:18:44Z 2343.9 2014-08-17T15:18:53Z 2344.3 2014-08-17T15:19:04Z 2344.1 2014-08-17T15:19:15Z 2343.2 2014-08-17T15:19:26Z 2341.9 2014-08-17T15:19:39Z 2340.3 2014-08-17T15:19:57Z 2337.2 2014-08-17T15:20:12Z 2334.9 2014-08-17T15:20:25Z 2333.2 2014-08-17T15:20:38Z 2331.8 2014-08-17T15:20:54Z 2328.7 2014-08-17T15:21:07Z 2326.6 2014-08-17T15:21:23Z 2325.8 2014-08-17T15:21:39Z 2324.4 2014-08-17T15:21:50Z 2322.7 2014-08-17T15:22:00Z 2320.4 2014-08-17T15:22:11Z 2319.2 2014-08-17T15:22:20Z 2317.8 2014-08-17T15:22:30Z 2316.2 2014-08-17T15:22:41Z 2315.5 2014-08-17T15:22:55Z 2315.9 2014-08-17T15:23:05Z 2315.9 2014-08-17T15:23:16Z 2314.8 2014-08-17T15:23:28Z 2313.4 2014-08-17T15:23:41Z 2312.0 2014-08-17T15:23:55Z 2310.8 2014-08-17T15:24:05Z 2310.5 2014-08-17T15:24:14Z 2310.1 2014-08-17T15:24:23Z 2309.7 2014-08-17T15:24:32Z 2309.1 2014-08-17T15:24:40Z 2307.6 2014-08-17T15:24:49Z 2307.0 2014-08-17T15:24:59Z 2306.8 2014-08-17T15:25:09Z 2306.8 2014-08-17T15:25:19Z 2306.5 2014-08-17T15:25:30Z 2307.2 2014-08-17T15:25:41Z 2308.0 2014-08-17T15:25:51Z 2307.7 2014-08-17T15:26:02Z 2308.3 2014-08-17T15:26:11Z 2309.5 2014-08-17T15:26:21Z 2310.7 2014-08-17T15:26:31Z 2311.1 2014-08-17T15:26:40Z 2310.4 2014-08-17T15:26:49Z 2309.9 2014-08-17T15:26:57Z 2309.5 2014-08-17T15:27:07Z 2309.2 2014-08-17T15:27:18Z 2308.8 2014-08-17T15:27:29Z 2308.6 2014-08-17T15:27:40Z 2308.2 2014-08-17T15:27:50Z 2308.1 2014-08-17T15:28:00Z 2308.6 2014-08-17T15:28:12Z 2308.6 2014-08-17T15:28:24Z 2307.9 2014-08-17T15:28:34Z 2308.2 2014-08-17T15:28:45Z 2308.3 2014-08-17T15:28:56Z 2308.5 2014-08-17T15:29:09Z 2309.1 2014-08-17T15:29:23Z 2308.9 2014-08-17T15:29:34Z 2309.1 2014-08-17T15:29:44Z 2308.5 2014-08-17T15:29:53Z 2308.5 2014-08-17T15:30:02Z 2308.5 2014-08-17T15:30:11Z 2308.9 2014-08-17T15:30:21Z 2309.8 2014-08-17T15:30:32Z 2310.2 2014-08-17T15:30:43Z 2310.7 2014-08-17T15:30:53Z 2309.6 2014-08-17T15:31:03Z 2309.8 2014-08-17T15:31:13Z 2310.3 2014-08-17T15:31:25Z 2311.1 2014-08-17T15:31:35Z 2311.1 2014-08-17T15:31:46Z 2310.5 2014-08-17T15:31:57Z 2310.2 2014-08-17T15:32:07Z 2310.7 2014-08-17T15:32:18Z 2311.2 2014-08-17T15:32:29Z 2312.1 2014-08-17T15:32:40Z 2313.1 2014-08-17T15:32:53Z 2314.4 2014-08-17T15:33:06Z 2314.3 2014-08-17T15:33:16Z 2314.5 2014-08-17T15:33:26Z 2314.9 2014-08-17T15:33:35Z 2315.4 2014-08-17T15:33:44Z 2315.4 2014-08-17T15:33:51Z 2315.3 2014-08-17T15:33:59Z 2315.6 2014-08-17T15:34:07Z 2316.6 2014-08-17T15:34:16Z 2317.8 2014-08-17T15:34:25Z 2317.6 2014-08-17T15:34:34Z 2317.8 2014-08-17T15:34:43Z 2318.4 2014-08-17T15:34:53Z 2318.2 2014-08-17T15:35:03Z 2318.6 2014-08-17T15:35:12Z 2319.4 2014-08-17T15:35:20Z 2319.4 2014-08-17T15:35:29Z 2319.8 2014-08-17T15:35:37Z 2320.3 2014-08-17T15:35:47Z 2319.3 2014-08-17T15:35:57Z 2318.0 2014-08-17T15:36:07Z 2317.1 2014-08-17T15:36:15Z 2317.2 2014-08-17T15:36:24Z 2316.9 2014-08-17T15:36:33Z 2316.6 2014-08-17T15:36:44Z 2315.4 2014-08-17T15:36:53Z 2313.9 2014-08-17T15:37:03Z 2312.4 2014-08-17T15:37:13Z 2310.8 2014-08-17T15:37:22Z 2308.9 2014-08-17T15:37:32Z 2307.2 2014-08-17T15:37:42Z 2305.2 2014-08-17T15:37:53Z 2303.4 2014-08-17T15:38:03Z 2302.8 2014-08-17T15:38:12Z 2302.3 2014-08-17T15:38:21Z 2301.6 2014-08-17T15:38:31Z 2299.5 2014-08-17T15:38:42Z 2297.4 2014-08-17T15:38:52Z 2295.5 2014-08-17T15:39:03Z 2292.7 2014-08-17T15:39:15Z 2290.9 2014-08-17T15:39:25Z 2288.2 2014-08-17T15:39:34Z 2286.7 2014-08-17T15:39:43Z 2285.2 2014-08-17T15:39:52Z 2283.0 2014-08-17T15:40:02Z 2281.2 2014-08-17T15:40:12Z 2279.4 2014-08-17T15:40:23Z 2276.2 2014-08-17T15:40:35Z 2273.6 2014-08-17T15:40:45Z 2272.1 2014-08-17T15:40:55Z 2271.9 2014-08-17T15:45:38Z 2270.3 2014-08-17T15:45:51Z 2268.6 2014-08-17T15:46:02Z 2267.2 2014-08-17T15:46:12Z 2265.4 2014-08-17T15:46:29Z 2265.2 2014-08-17T15:47:16Z 2264.8 2014-08-17T15:47:25Z 2264.2 2014-08-17T15:47:33Z 2263.5 2014-08-17T15:47:40Z 2262.5 2014-08-17T15:47:51Z 2261.8 2014-08-17T15:48:01Z 2260.8 2014-08-17T15:48:10Z 2259.8 2014-08-17T15:48:19Z 2259.2 2014-08-17T15:48:27Z 2258.4 2014-08-17T15:48:35Z 2257.4 2014-08-17T15:48:43Z 2256.8 2014-08-17T15:48:50Z 2255.9 2014-08-17T15:48:58Z 2254.8 2014-08-17T15:49:07Z 2253.9 2014-08-17T15:49:16Z 2253.5 2014-08-17T15:49:24Z 2252.7 2014-08-17T15:49:32Z 2251.7 2014-08-17T15:49:40Z 2250.9 2014-08-17T15:49:48Z 2249.9 2014-08-17T15:49:57Z 2248.9 2014-08-17T15:50:05Z 2248.0 2014-08-17T15:50:13Z 2247.3 2014-08-17T15:50:20Z 2246.1 2014-08-17T15:50:29Z 2245.1 2014-08-17T15:50:38Z 2244.3 2014-08-17T15:50:46Z 2243.1 2014-08-17T15:50:55Z 2242.6 2014-08-17T15:51:02Z 2242.0 2014-08-17T15:51:09Z 2241.1 2014-08-17T15:51:17Z 2239.8 2014-08-17T15:51:23Z 2238.8 2014-08-17T15:51:30Z 2238.0 2014-08-17T15:51:38Z 2236.7 2014-08-17T15:51:47Z 2236.1 2014-08-17T15:51:55Z 2235.5 2014-08-17T15:52:02Z 2235.0 2014-08-17T15:52:10Z 2234.5 2014-08-17T15:52:19Z 2233.9 2014-08-17T15:52:28Z 2233.1 2014-08-17T15:52:36Z 2232.6 2014-08-17T15:52:44Z 2232.3 2014-08-17T15:52:54Z 2230.9 2014-08-17T15:53:02Z 2229.4 2014-08-17T15:53:11Z 2227.7 2014-08-17T15:53:20Z 2226.5 2014-08-17T15:53:29Z 2225.6 2014-08-17T15:53:38Z 2224.8 2014-08-17T15:53:47Z 2223.9 2014-08-17T15:53:57Z 2222.4 2014-08-17T15:54:08Z 2221.5 2014-08-17T15:54:17Z 2220.6 2014-08-17T15:54:26Z 2219.6 2014-08-17T15:54:36Z 2218.9 2014-08-17T15:54:45Z 2218.1 2014-08-17T15:54:55Z 2216.8 2014-08-17T15:55:03Z 2215.8 2014-08-17T15:55:12Z 2214.9 2014-08-17T15:55:20Z 2214.1 2014-08-17T15:55:29Z 2213.4 2014-08-17T15:55:38Z 2212.9 2014-08-17T15:55:47Z 2212.5 2014-08-17T15:55:56Z 2211.9 2014-08-17T15:56:04Z 2211.2 2014-08-17T15:56:13Z 2210.9 2014-08-17T15:56:22Z 2210.4 2014-08-17T15:56:32Z 2209.7 2014-08-17T15:56:40Z 2209.3 2014-08-17T15:56:48Z 2209.0 2014-08-17T15:56:57Z 2209.1 2014-08-17T15:57:05Z 2209.1 2014-08-17T15:57:13Z 2208.8 2014-08-17T15:57:22Z 2208.7 2014-08-17T15:57:30Z 2208.7 2014-08-17T15:57:38Z 2208.8 2014-08-17T15:57:45Z 2208.5 2014-08-17T15:57:54Z 2208.6 2014-08-17T15:58:03Z 2209.3 2014-08-17T15:58:12Z 2209.4 2014-08-17T15:58:22Z 2209.2 2014-08-17T15:58:31Z 2209.2 2014-08-17T15:58:40Z 2209.5 2014-08-17T15:58:49Z 2209.5 2014-08-17T15:58:58Z 2209.3 2014-08-17T15:59:07Z 2209.3 2014-08-17T15:59:15Z 2209.4 2014-08-17T15:59:24Z 2209.5 2014-08-17T15:59:32Z 2209.4 2014-08-17T15:59:40Z 2209.1 2014-08-17T15:59:48Z 2208.9 2014-08-17T15:59:56Z 2208.8 2014-08-17T16:00:05Z 2209.1 2014-08-17T16:00:14Z 2209.1 2014-08-17T16:00:23Z 2209.0 2014-08-17T16:00:32Z 2209.1 2014-08-17T16:00:41Z 2208.9 2014-08-17T16:00:52Z 2209.0 2014-08-17T16:01:02Z 2208.9 2014-08-17T16:01:11Z 2208.9 2014-08-17T16:01:19Z 2208.8 2014-08-17T16:01:28Z 2208.8 2014-08-17T16:01:37Z 2208.9 2014-08-17T16:01:45Z 2208.9 2014-08-17T16:01:52Z 2208.9 2014-08-17T16:02:00Z 2208.8 2014-08-17T16:02:08Z 2209.2 2014-08-17T16:02:16Z 2209.1 2014-08-17T16:02:24Z 2208.9 2014-08-17T16:02:33Z 2208.4 2014-08-17T16:02:41Z 2208.2 2014-08-17T16:02:49Z 2208.2 2014-08-17T16:02:57Z 2208.3 2014-08-17T16:03:05Z 2208.2 2014-08-17T16:03:13Z 2208.2 2014-08-17T16:03:21Z 2208.4 2014-08-17T16:03:29Z 2208.4 2014-08-17T16:03:37Z 2208.4 2014-08-17T16:03:45Z 2208.2 2014-08-17T16:03:53Z 2208.5 2014-08-17T16:04:01Z 2209.0 2014-08-17T16:04:09Z 2209.1 2014-08-17T16:04:18Z 2209.3 2014-08-17T16:04:26Z 2209.3 2014-08-17T16:04:34Z 2209.4 2014-08-17T16:04:42Z 2209.4 2014-08-17T16:04:50Z 2209.3 2014-08-17T16:04:57Z 2209.4 2014-08-17T16:05:05Z 2209.3 2014-08-17T16:05:12Z 2209.6 2014-08-17T16:05:20Z 2209.9 2014-08-17T16:05:28Z 2210.0 2014-08-17T16:05:36Z 2210.0 2014-08-17T16:05:44Z 2210.0 2014-08-17T16:05:52Z 2210.1 2014-08-17T16:06:00Z 2210.2 2014-08-17T16:06:08Z 2210.9 2014-08-17T16:06:16Z 2211.1 2014-08-17T16:06:24Z 2210.7 2014-08-17T16:06:32Z 2210.7 2014-08-17T16:06:40Z 2210.6 2014-08-17T16:06:49Z 2210.6 2014-08-17T16:06:57Z 2210.7 2014-08-17T16:07:05Z 2210.7 2014-08-17T16:07:14Z 2210.4 2014-08-17T16:07:23Z 2210.2 2014-08-17T16:07:33Z 2209.8 2014-08-17T16:07:42Z 2209.7 2014-08-17T16:07:51Z 2209.6 2014-08-17T16:08:01Z 2209.8 2014-08-17T16:08:11Z 2210.4 2014-08-17T16:08:21Z 2210.3 2014-08-17T16:08:30Z 2210.5 2014-08-17T16:08:39Z 2209.5 2014-08-17T16:09:07Z