CompeGPS TEAM, SL 2014-12-07T19:28:27Z pic_de_la_hage 964.0 2014-12-07T07:16:52Z 964.4 2014-12-07T07:18:22Z 965.1 2014-12-07T07:18:31Z 966.5 2014-12-07T07:18:40Z 968.0 2014-12-07T07:18:48Z 969.2 2014-12-07T07:18:56Z 970.3 2014-12-07T07:19:04Z 971.2 2014-12-07T07:19:12Z 971.4 2014-12-07T07:19:19Z 971.4 2014-12-07T07:19:26Z 971.6 2014-12-07T07:19:33Z 972.3 2014-12-07T07:19:40Z 972.8 2014-12-07T07:19:47Z 973.3 2014-12-07T07:19:54Z 974.3 2014-12-07T07:20:02Z 975.5 2014-12-07T07:20:09Z 976.2 2014-12-07T07:20:16Z 976.9 2014-12-07T07:20:23Z 977.4 2014-12-07T07:20:31Z 978.4 2014-12-07T07:20:39Z 978.9 2014-12-07T07:20:48Z 977.6 2014-12-07T07:20:57Z 975.6 2014-12-07T07:21:06Z 974.5 2014-12-07T07:21:13Z 972.9 2014-12-07T07:21:21Z 971.2 2014-12-07T07:21:28Z 970.2 2014-12-07T07:21:36Z 969.6 2014-12-07T07:21:43Z 969.1 2014-12-07T07:21:50Z 968.9 2014-12-07T07:21:57Z 968.1 2014-12-07T07:22:04Z 967.4 2014-12-07T07:22:10Z 966.0 2014-12-07T07:22:17Z 964.0 2014-12-07T07:22:24Z 962.6 2014-12-07T07:22:31Z 960.9 2014-12-07T07:22:38Z 959.2 2014-12-07T07:22:45Z 958.3 2014-12-07T07:22:52Z 957.1 2014-12-07T07:22:59Z 955.6 2014-12-07T07:23:06Z 954.1 2014-12-07T07:23:13Z 952.6 2014-12-07T07:23:20Z 951.3 2014-12-07T07:23:26Z 949.7 2014-12-07T07:23:33Z 948.5 2014-12-07T07:23:40Z 947.5 2014-12-07T07:23:47Z 946.3 2014-12-07T07:23:54Z 945.6 2014-12-07T07:24:00Z 944.8 2014-12-07T07:24:08Z 944.6 2014-12-07T07:24:15Z 944.3 2014-12-07T07:24:22Z 943.7 2014-12-07T07:24:29Z 943.0 2014-12-07T07:24:36Z 942.4 2014-12-07T07:24:43Z 941.9 2014-12-07T07:24:50Z 941.3 2014-12-07T07:24:57Z 940.8 2014-12-07T07:25:03Z 940.2 2014-12-07T07:25:09Z 939.5 2014-12-07T07:25:17Z 937.7 2014-12-07T07:25:25Z 936.2 2014-12-07T07:25:32Z 934.6 2014-12-07T07:25:39Z 933.5 2014-12-07T07:25:45Z 932.4 2014-12-07T07:25:52Z 931.5 2014-12-07T07:25:59Z 930.8 2014-12-07T07:26:06Z 928.8 2014-12-07T07:26:15Z 927.0 2014-12-07T07:26:22Z 925.0 2014-12-07T07:26:30Z 923.3 2014-12-07T07:26:39Z 922.8 2014-12-07T07:26:59Z 923.6 2014-12-07T07:27:08Z 924.2 2014-12-07T07:27:15Z 925.2 2014-12-07T07:27:23Z 926.4 2014-12-07T07:27:31Z 926.8 2014-12-07T07:27:39Z 926.9 2014-12-07T07:27:46Z 927.2 2014-12-07T07:27:53Z 927.1 2014-12-07T07:28:01Z 927.1 2014-12-07T07:28:09Z 926.9 2014-12-07T07:28:18Z 927.2 2014-12-07T07:28:28Z 926.8 2014-12-07T07:28:37Z 924.5 2014-12-07T07:28:47Z 921.4 2014-12-07T07:28:56Z 919.8 2014-12-07T07:29:04Z 918.4 2014-12-07T07:29:12Z 917.2 2014-12-07T07:29:19Z 916.3 2014-12-07T07:29:26Z 915.4 2014-12-07T07:29:33Z 914.5 2014-12-07T07:29:40Z 913.1 2014-12-07T07:29:51Z 912.4 2014-12-07T07:30:08Z 912.8 2014-12-07T07:30:18Z 914.9 2014-12-07T07:30:29Z 916.4 2014-12-07T07:30:38Z 917.6 2014-12-07T07:30:47Z 918.0 2014-12-07T07:30:55Z 918.2 2014-12-07T07:31:03Z 918.5 2014-12-07T07:31:11Z 918.8 2014-12-07T07:31:19Z 918.7 2014-12-07T07:31:26Z 917.7 2014-12-07T07:31:34Z 915.8 2014-12-07T07:31:44Z 913.3 2014-12-07T07:31:52Z 910.5 2014-12-07T07:32:00Z 908.3 2014-12-07T07:32:07Z 906.6 2014-12-07T07:32:14Z 906.2 2014-12-07T07:32:24Z 907.3 2014-12-07T07:32:33Z 907.8 2014-12-07T07:32:41Z 908.4 2014-12-07T07:32:50Z 909.3 2014-12-07T07:32:59Z 910.2 2014-12-07T07:33:07Z 911.3 2014-12-07T07:33:16Z 911.9 2014-12-07T07:33:25Z 913.0 2014-12-07T07:33:33Z 913.6 2014-12-07T07:33:41Z 914.2 2014-12-07T07:33:49Z 914.9 2014-12-07T07:33:57Z 916.0 2014-12-07T07:34:06Z 916.5 2014-12-07T07:34:14Z 916.7 2014-12-07T07:34:22Z 916.9 2014-12-07T07:34:30Z 917.4 2014-12-07T07:34:39Z 918.7 2014-12-07T07:34:49Z 920.4 2014-12-07T07:34:59Z 923.0 2014-12-07T07:35:11Z 924.7 2014-12-07T07:35:22Z 925.2 2014-12-07T07:35:31Z 925.6 2014-12-07T07:35:40Z 926.0 2014-12-07T07:35:48Z 925.9 2014-12-07T07:35:56Z 925.9 2014-12-07T07:36:05Z 926.4 2014-12-07T07:36:14Z 926.9 2014-12-07T07:36:25Z 927.8 2014-12-07T07:36:34Z 929.3 2014-12-07T07:36:44Z 931.0 2014-12-07T07:36:55Z 932.3 2014-12-07T07:37:04Z 932.2 2014-12-07T07:37:12Z 932.5 2014-12-07T07:37:20Z 934.0 2014-12-07T07:37:29Z 935.1 2014-12-07T07:37:40Z 935.9 2014-12-07T07:37:49Z 936.2 2014-12-07T07:37:58Z 936.5 2014-12-07T07:38:09Z 936.2 2014-12-07T07:38:16Z 935.5 2014-12-07T07:38:25Z 935.3 2014-12-07T07:38:33Z 936.5 2014-12-07T07:38:42Z 937.7 2014-12-07T07:38:50Z 939.5 2014-12-07T07:39:01Z 941.8 2014-12-07T07:39:10Z 943.3 2014-12-07T07:39:20Z 943.8 2014-12-07T07:39:44Z 941.8 2014-12-07T07:39:57Z 940.9 2014-12-07T07:40:06Z 940.7 2014-12-07T07:40:16Z 940.5 2014-12-07T07:40:27Z 941.9 2014-12-07T07:40:37Z 943.9 2014-12-07T07:40:49Z 945.5 2014-12-07T07:41:01Z 946.1 2014-12-07T07:41:11Z 948.0 2014-12-07T07:41:22Z 950.4 2014-12-07T07:41:33Z 952.7 2014-12-07T07:41:44Z 954.8 2014-12-07T07:41:54Z 956.2 2014-12-07T07:42:03Z 957.2 2014-12-07T07:42:11Z 957.8 2014-12-07T07:42:19Z 958.7 2014-12-07T07:42:27Z 959.3 2014-12-07T07:42:35Z 960.2 2014-12-07T07:42:43Z 960.7 2014-12-07T07:42:52Z 961.3 2014-12-07T07:43:01Z 962.3 2014-12-07T07:43:10Z 962.8 2014-12-07T07:43:18Z 963.1 2014-12-07T07:43:26Z 962.3 2014-12-07T07:43:59Z 961.9 2014-12-07T07:45:46Z 961.7 2014-12-07T07:48:01Z 963.0 2014-12-07T07:48:13Z 965.5 2014-12-07T07:48:26Z 967.7 2014-12-07T07:48:37Z 969.6 2014-12-07T07:48:47Z 971.7 2014-12-07T07:48:58Z 973.5 2014-12-07T07:49:09Z 974.8 2014-12-07T07:49:18Z 975.8 2014-12-07T07:49:26Z 976.7 2014-12-07T07:49:34Z 977.4 2014-12-07T07:49:42Z 978.1 2014-12-07T07:49:51Z 979.1 2014-12-07T07:49:59Z 980.3 2014-12-07T07:50:07Z 982.0 2014-12-07T07:50:15Z 983.7 2014-12-07T07:50:37Z 984.9 2014-12-07T07:50:46Z 986.5 2014-12-07T07:50:55Z 988.7 2014-12-07T07:51:04Z 990.6 2014-12-07T07:51:13Z 992.7 2014-12-07T07:51:23Z 995.1 2014-12-07T07:51:33Z 997.7 2014-12-07T07:51:44Z 1000.4 2014-12-07T07:51:56Z 1002.8 2014-12-07T07:52:08Z 1006.3 2014-12-07T07:52:21Z 1009.6 2014-12-07T07:52:35Z 1012.3 2014-12-07T07:52:48Z 1015.5 2014-12-07T07:53:01Z 1018.6 2014-12-07T07:53:15Z 1022.0 2014-12-07T07:53:29Z 1025.4 2014-12-07T07:53:43Z 1027.7 2014-12-07T07:53:55Z 1030.0 2014-12-07T07:54:06Z 1032.9 2014-12-07T07:54:19Z 1036.0 2014-12-07T07:54:33Z 1039.5 2014-12-07T07:54:47Z 1042.1 2014-12-07T07:55:00Z 1044.9 2014-12-07T07:55:13Z 1047.3 2014-12-07T07:55:25Z 1049.7 2014-12-07T07:55:37Z 1053.0 2014-12-07T07:55:51Z 1055.5 2014-12-07T07:56:03Z 1058.1 2014-12-07T07:56:15Z 1060.4 2014-12-07T07:56:27Z 1062.9 2014-12-07T07:56:39Z 1065.8 2014-12-07T07:56:52Z 1068.5 2014-12-07T07:57:05Z 1071.0 2014-12-07T07:57:17Z 1073.0 2014-12-07T07:57:28Z 1075.7 2014-12-07T07:57:41Z 1077.9 2014-12-07T07:57:53Z 1080.0 2014-12-07T07:58:06Z 1081.8 2014-12-07T07:58:18Z 1083.8 2014-12-07T07:58:28Z 1085.2 2014-12-07T07:58:38Z 1087.4 2014-12-07T07:58:49Z 1089.1 2014-12-07T07:59:01Z 1091.1 2014-12-07T07:59:12Z 1092.7 2014-12-07T07:59:25Z 1095.0 2014-12-07T07:59:39Z 1097.4 2014-12-07T07:59:58Z 1100.3 2014-12-07T08:00:14Z 1102.5 2014-12-07T08:00:28Z 1104.5 2014-12-07T08:00:43Z 1107.4 2014-12-07T08:00:59Z 1109.8 2014-12-07T08:01:15Z 1112.6 2014-12-07T08:01:32Z 1114.8 2014-12-07T08:01:45Z 1115.8 2014-12-07T08:01:57Z 1117.5 2014-12-07T08:02:10Z 1119.0 2014-12-07T08:02:23Z 1121.9 2014-12-07T08:02:38Z 1124.2 2014-12-07T08:02:52Z 1126.1 2014-12-07T08:03:06Z 1128.1 2014-12-07T08:03:19Z 1128.8 2014-12-07T08:03:30Z 1130.2 2014-12-07T08:03:41Z 1132.0 2014-12-07T08:03:53Z 1134.0 2014-12-07T08:04:08Z 1134.6 2014-12-07T08:04:18Z 1135.3 2014-12-07T08:04:29Z 1136.6 2014-12-07T08:04:42Z 1138.2 2014-12-07T08:04:55Z 1139.3 2014-12-07T08:05:07Z 1141.0 2014-12-07T08:05:19Z 1142.9 2014-12-07T08:05:32Z 1145.0 2014-12-07T08:05:47Z 1147.8 2014-12-07T08:06:02Z 1150.1 2014-12-07T08:06:15Z 1152.4 2014-12-07T08:06:29Z 1156.1 2014-12-07T08:06:46Z 1158.2 2014-12-07T08:06:58Z 1161.1 2014-12-07T08:07:12Z 1163.7 2014-12-07T08:07:28Z 1166.7 2014-12-07T08:09:23Z 1166.5 2014-12-07T08:14:03Z 1168.2 2014-12-07T08:14:15Z 1168.6 2014-12-07T08:14:24Z 1167.8 2014-12-07T08:14:34Z 1168.5 2014-12-07T08:14:45Z 1168.5 2014-12-07T08:14:56Z 1168.3 2014-12-07T08:15:07Z 1168.9 2014-12-07T08:15:19Z 1168.9 2014-12-07T08:15:33Z 1169.4 2014-12-07T08:15:43Z 1170.0 2014-12-07T08:15:55Z 1171.6 2014-12-07T08:16:08Z 1174.1 2014-12-07T08:16:21Z 1176.4 2014-12-07T08:16:33Z 1180.2 2014-12-07T08:16:50Z 1183.1 2014-12-07T08:17:03Z 1187.2 2014-12-07T08:17:20Z 1190.7 2014-12-07T08:17:36Z 1192.8 2014-12-07T08:17:49Z 1194.8 2014-12-07T08:18:01Z 1197.4 2014-12-07T08:18:15Z 1200.1 2014-12-07T08:18:30Z 1201.3 2014-12-07T08:18:43Z 1203.5 2014-12-07T08:19:01Z 1206.7 2014-12-07T08:19:21Z 1209.8 2014-12-07T08:19:41Z 1212.5 2014-12-07T08:20:00Z 1215.8 2014-12-07T08:20:22Z 1217.4 2014-12-07T08:20:41Z 1220.3 2014-12-07T08:21:01Z 1223.1 2014-12-07T08:21:27Z 1225.7 2014-12-07T08:21:44Z 1226.3 2014-12-07T08:22:00Z 1228.8 2014-12-07T08:22:18Z 1232.3 2014-12-07T08:22:37Z 1236.0 2014-12-07T08:22:57Z 1237.2 2014-12-07T08:24:12Z 1240.0 2014-12-07T08:24:27Z 1243.1 2014-12-07T08:24:45Z 1245.9 2014-12-07T08:25:02Z 1249.0 2014-12-07T08:25:16Z 1252.2 2014-12-07T08:25:32Z 1254.4 2014-12-07T08:25:46Z 1257.6 2014-12-07T08:26:01Z 1260.2 2014-12-07T08:26:17Z 1262.7 2014-12-07T08:26:32Z 1265.1 2014-12-07T08:26:47Z 1268.5 2014-12-07T08:27:02Z 1271.7 2014-12-07T08:27:19Z 1275.0 2014-12-07T08:27:37Z 1277.7 2014-12-07T08:27:52Z 1280.2 2014-12-07T08:28:07Z 1282.8 2014-12-07T08:28:23Z 1286.1 2014-12-07T08:28:40Z 1289.3 2014-12-07T08:28:58Z 1291.6 2014-12-07T08:29:13Z 1294.8 2014-12-07T08:29:28Z 1297.6 2014-12-07T08:29:43Z 1300.4 2014-12-07T08:29:57Z 1302.9 2014-12-07T08:30:13Z 1305.6 2014-12-07T08:30:27Z 1307.8 2014-12-07T08:30:41Z 1310.0 2014-12-07T08:30:55Z 1311.9 2014-12-07T08:31:07Z 1314.2 2014-12-07T08:31:22Z 1317.1 2014-12-07T08:31:45Z 1317.8 2014-12-07T08:32:07Z 1321.0 2014-12-07T08:32:23Z 1324.6 2014-12-07T08:32:41Z 1328.3 2014-12-07T08:32:59Z 1332.0 2014-12-07T08:33:16Z 1334.7 2014-12-07T08:33:32Z 1337.9 2014-12-07T08:33:48Z 1340.4 2014-12-07T08:34:02Z 1343.2 2014-12-07T08:34:18Z 1345.8 2014-12-07T08:34:32Z 1347.6 2014-12-07T08:34:46Z 1349.8 2014-12-07T08:34:58Z 1352.0 2014-12-07T08:35:11Z 1354.3 2014-12-07T08:35:24Z 1355.7 2014-12-07T08:35:36Z 1357.2 2014-12-07T08:35:48Z 1359.1 2014-12-07T08:36:03Z 1360.9 2014-12-07T08:36:16Z 1363.2 2014-12-07T08:36:47Z 1362.9 2014-12-07T08:38:02Z 1362.8 2014-12-07T08:39:37Z 1362.7 2014-12-07T08:41:09Z 1362.5 2014-12-07T08:41:58Z 1362.1 2014-12-07T08:44:53Z 1361.9 2014-12-07T08:47:22Z 1362.2 2014-12-07T08:48:03Z 1360.4 2014-12-07T08:49:09Z 1361.5 2014-12-07T08:50:55Z 1361.3 2014-12-07T08:51:07Z 1361.1 2014-12-07T08:51:16Z 1361.2 2014-12-07T08:51:24Z 1361.6 2014-12-07T08:51:32Z 1362.1 2014-12-07T08:51:40Z 1362.5 2014-12-07T08:51:48Z 1362.9 2014-12-07T08:51:57Z 1363.3 2014-12-07T08:52:05Z 1363.6 2014-12-07T08:52:13Z 1363.9 2014-12-07T08:52:21Z 1364.6 2014-12-07T08:52:31Z 1365.5 2014-12-07T08:52:40Z 1366.2 2014-12-07T08:53:02Z 1366.3 2014-12-07T08:53:40Z 1366.6 2014-12-07T08:53:50Z 1368.1 2014-12-07T08:54:03Z 1369.3 2014-12-07T08:54:14Z 1370.2 2014-12-07T08:54:25Z 1371.4 2014-12-07T08:54:35Z 1372.4 2014-12-07T08:54:45Z 1373.4 2014-12-07T08:54:54Z 1374.7 2014-12-07T08:55:04Z 1375.6 2014-12-07T08:55:14Z 1376.4 2014-12-07T08:55:23Z 1377.8 2014-12-07T08:55:32Z 1378.8 2014-12-07T08:55:41Z 1380.1 2014-12-07T08:55:51Z 1381.4 2014-12-07T08:56:01Z 1382.1 2014-12-07T08:56:10Z 1383.0 2014-12-07T08:56:19Z 1384.1 2014-12-07T08:56:28Z 1385.0 2014-12-07T08:56:38Z 1386.3 2014-12-07T08:56:47Z 1387.1 2014-12-07T08:56:57Z 1387.9 2014-12-07T08:57:06Z 1389.1 2014-12-07T08:57:15Z 1389.7 2014-12-07T08:57:23Z 1390.0 2014-12-07T08:57:32Z 1390.5 2014-12-07T08:57:40Z 1391.2 2014-12-07T08:57:50Z 1392.1 2014-12-07T08:57:58Z 1393.2 2014-12-07T08:58:07Z 1393.9 2014-12-07T08:58:16Z 1395.1 2014-12-07T08:58:26Z 1396.2 2014-12-07T08:58:35Z 1397.3 2014-12-07T08:58:43Z 1398.9 2014-12-07T08:58:55Z 1400.1 2014-12-07T08:59:07Z 1401.4 2014-12-07T08:59:20Z 1402.9 2014-12-07T08:59:31Z 1403.6 2014-12-07T08:59:40Z 1404.6 2014-12-07T08:59:49Z 1405.9 2014-12-07T08:59:58Z 1407.2 2014-12-07T09:00:09Z 1407.7 2014-12-07T09:00:17Z 1408.7 2014-12-07T09:00:26Z 1409.3 2014-12-07T09:00:34Z 1409.9 2014-12-07T09:00:43Z 1410.7 2014-12-07T09:00:51Z 1411.5 2014-12-07T09:01:00Z 1412.6 2014-12-07T09:01:10Z 1413.3 2014-12-07T09:01:21Z 1411.7 2014-12-07T09:01:34Z 1413.2 2014-12-07T09:01:50Z 1415.1 2014-12-07T09:02:02Z 1416.1 2014-12-07T09:02:12Z 1417.1 2014-12-07T09:02:22Z 1417.9 2014-12-07T09:02:34Z 1419.7 2014-12-07T09:02:48Z 1422.4 2014-12-07T09:03:03Z 1424.2 2014-12-07T09:03:40Z 1426.4 2014-12-07T09:03:59Z 1429.0 2014-12-07T09:04:15Z 1431.9 2014-12-07T09:04:32Z 1434.4 2014-12-07T09:04:50Z 1437.0 2014-12-07T09:05:05Z 1439.7 2014-12-07T09:05:21Z 1442.3 2014-12-07T09:05:38Z 1445.1 2014-12-07T09:05:55Z 1448.3 2014-12-07T09:06:13Z 1450.9 2014-12-07T09:06:30Z 1452.9 2014-12-07T09:06:45Z 1454.7 2014-12-07T09:07:01Z 1456.7 2014-12-07T09:07:19Z 1460.5 2014-12-07T09:07:40Z 1463.3 2014-12-07T09:07:55Z 1465.6 2014-12-07T09:08:11Z 1469.1 2014-12-07T09:08:30Z 1472.6 2014-12-07T09:08:47Z 1474.6 2014-12-07T09:09:02Z 1477.5 2014-12-07T09:09:19Z 1480.6 2014-12-07T09:09:37Z 1483.1 2014-12-07T09:09:55Z 1485.5 2014-12-07T09:10:13Z 1488.2 2014-12-07T09:10:30Z 1490.3 2014-12-07T09:10:45Z 1492.7 2014-12-07T09:11:01Z 1494.5 2014-12-07T09:11:15Z 1497.0 2014-12-07T09:11:34Z 1498.8 2014-12-07T09:11:47Z 1500.6 2014-12-07T09:12:02Z 1503.0 2014-12-07T09:12:17Z 1504.8 2014-12-07T09:12:31Z 1505.9 2014-12-07T09:12:43Z 1506.6 2014-12-07T09:12:53Z 1507.3 2014-12-07T09:13:04Z 1509.0 2014-12-07T09:13:17Z 1511.2 2014-12-07T09:13:33Z 1513.1 2014-12-07T09:13:47Z 1514.4 2014-12-07T09:14:01Z 1516.5 2014-12-07T09:14:16Z 1517.9 2014-12-07T09:14:29Z 1520.4 2014-12-07T09:14:45Z 1521.9 2014-12-07T09:14:59Z 1523.2 2014-12-07T09:15:13Z 1525.3 2014-12-07T09:15:27Z 1527.4 2014-12-07T09:15:43Z 1529.2 2014-12-07T09:15:57Z 1531.2 2014-12-07T09:16:11Z 1532.4 2014-12-07T09:16:23Z 1534.6 2014-12-07T09:16:44Z 1537.4 2014-12-07T09:17:02Z 1538.2 2014-12-07T09:17:16Z 1540.3 2014-12-07T09:17:32Z 1542.7 2014-12-07T09:17:51Z 1546.2 2014-12-07T09:18:15Z 1548.6 2014-12-07T09:18:35Z 1551.8 2014-12-07T09:18:58Z 1554.6 2014-12-07T09:19:18Z 1556.9 2014-12-07T09:19:37Z 1559.4 2014-12-07T09:19:58Z 1561.6 2014-12-07T09:20:18Z 1564.2 2014-12-07T09:20:39Z 1567.1 2014-12-07T09:20:58Z 1570.2 2014-12-07T09:21:16Z 1571.6 2014-12-07T09:21:30Z 1574.7 2014-12-07T09:21:52Z 1577.3 2014-12-07T09:22:11Z 1580.7 2014-12-07T09:22:37Z 1582.4 2014-12-07T09:22:53Z 1585.3 2014-12-07T09:23:17Z 1586.7 2014-12-07T09:23:32Z 1588.8 2014-12-07T09:23:47Z 1590.9 2014-12-07T09:24:02Z 1592.8 2014-12-07T09:24:15Z 1594.8 2014-12-07T09:24:31Z 1597.4 2014-12-07T09:24:47Z 1599.6 2014-12-07T09:25:02Z 1602.3 2014-12-07T09:25:21Z 1604.8 2014-12-07T09:25:38Z 1606.8 2014-12-07T09:25:54Z 1608.5 2014-12-07T09:26:10Z 1611.4 2014-12-07T09:26:29Z 1614.1 2014-12-07T09:26:47Z 1616.6 2014-12-07T09:27:05Z 1619.5 2014-12-07T09:27:25Z 1621.3 2014-12-07T09:27:42Z 1623.7 2014-12-07T09:28:00Z 1625.4 2014-12-07T09:28:15Z 1627.6 2014-12-07T09:28:32Z 1630.1 2014-12-07T09:28:50Z 1632.3 2014-12-07T09:29:06Z 1634.4 2014-12-07T09:29:23Z 1636.6 2014-12-07T09:29:41Z 1639.9 2014-12-07T09:30:01Z 1643.0 2014-12-07T09:30:19Z 1646.7 2014-12-07T09:30:44Z 1647.7 2014-12-07T09:33:50Z 1648.4 2014-12-07T09:34:05Z 1650.0 2014-12-07T09:34:20Z 1651.7 2014-12-07T09:34:34Z 1654.3 2014-12-07T09:34:49Z 1657.5 2014-12-07T09:35:05Z 1660.1 2014-12-07T09:35:21Z 1662.2 2014-12-07T09:35:37Z 1664.8 2014-12-07T09:35:54Z 1667.5 2014-12-07T09:36:10Z 1670.0 2014-12-07T09:36:26Z 1672.3 2014-12-07T09:36:41Z 1674.2 2014-12-07T09:36:56Z 1676.3 2014-12-07T09:37:12Z 1678.8 2014-12-07T09:37:28Z 1680.9 2014-12-07T09:37:44Z 1683.6 2014-12-07T09:38:04Z 1686.1 2014-12-07T09:38:19Z 1689.1 2014-12-07T09:38:36Z 1691.6 2014-12-07T09:38:51Z 1693.8 2014-12-07T09:39:10Z 1695.8 2014-12-07T09:40:50Z 1697.7 2014-12-07T09:41:04Z 1699.4 2014-12-07T09:41:17Z 1701.6 2014-12-07T09:41:31Z 1704.5 2014-12-07T09:41:47Z 1706.7 2014-12-07T09:42:02Z 1708.7 2014-12-07T09:42:16Z 1710.4 2014-12-07T09:42:30Z 1712.6 2014-12-07T09:42:46Z 1714.6 2014-12-07T09:43:00Z 1715.6 2014-12-07T09:43:12Z 1716.7 2014-12-07T09:43:24Z 1717.7 2014-12-07T09:43:35Z 1718.5 2014-12-07T09:43:46Z 1719.2 2014-12-07T09:43:56Z 1719.7 2014-12-07T09:44:05Z 1720.7 2014-12-07T09:44:16Z 1721.3 2014-12-07T09:44:27Z 1721.7 2014-12-07T09:44:37Z 1722.2 2014-12-07T09:44:48Z 1722.7 2014-12-07T09:44:58Z 1722.9 2014-12-07T09:45:07Z 1723.3 2014-12-07T09:45:19Z 1723.8 2014-12-07T09:45:31Z 1724.6 2014-12-07T09:45:42Z 1725.2 2014-12-07T09:45:53Z 1725.6 2014-12-07T09:46:03Z 1726.3 2014-12-07T09:46:14Z 1726.4 2014-12-07T09:46:25Z 1727.5 2014-12-07T09:46:38Z 1728.0 2014-12-07T09:46:49Z 1728.6 2014-12-07T09:47:00Z 1730.5 2014-12-07T09:47:14Z 1732.1 2014-12-07T09:47:28Z 1733.6 2014-12-07T09:47:41Z 1734.8 2014-12-07T09:47:54Z 1736.8 2014-12-07T09:48:08Z 1738.7 2014-12-07T09:48:22Z 1740.6 2014-12-07T09:48:36Z 1742.0 2014-12-07T09:48:49Z 1743.6 2014-12-07T09:49:02Z 1744.3 2014-12-07T09:49:15Z 1745.3 2014-12-07T09:49:28Z 1746.0 2014-12-07T09:49:39Z 1746.3 2014-12-07T09:49:50Z 1747.6 2014-12-07T09:50:04Z 1749.4 2014-12-07T09:50:18Z 1750.3 2014-12-07T09:50:29Z 1751.0 2014-12-07T09:50:41Z 1751.9 2014-12-07T09:50:53Z 1753.0 2014-12-07T09:51:06Z 1753.9 2014-12-07T09:51:19Z 1754.7 2014-12-07T09:51:31Z 1755.4 2014-12-07T09:51:43Z 1756.5 2014-12-07T09:51:56Z 1757.9 2014-12-07T09:52:09Z 1759.1 2014-12-07T09:52:21Z 1760.2 2014-12-07T09:52:36Z 1761.6 2014-12-07T09:52:51Z 1763.2 2014-12-07T09:53:04Z 1764.7 2014-12-07T09:53:21Z 1766.9 2014-12-07T09:53:40Z 1767.9 2014-12-07T09:59:30Z 1770.0 2014-12-07T09:59:49Z 1776.7 2014-12-07T10:01:40Z 1780.3 2014-12-07T10:01:58Z 1784.8 2014-12-07T10:02:45Z 1790.1 2014-12-07T10:03:30Z 1794.2 2014-12-07T10:04:04Z 1797.3 2014-12-07T10:04:27Z 1800.3 2014-12-07T10:04:50Z 1801.7 2014-12-07T10:05:32Z 1802.4 2014-12-07T10:06:01Z 1800.4 2014-12-07T10:06:09Z 1799.3 2014-12-07T10:06:19Z 1800.4 2014-12-07T10:06:32Z 1802.9 2014-12-07T10:06:50Z 1805.1 2014-12-07T10:07:07Z 1807.2 2014-12-07T10:07:23Z 1809.1 2014-12-07T10:07:38Z 1810.4 2014-12-07T10:07:55Z 1812.4 2014-12-07T10:08:11Z 1813.8 2014-12-07T10:08:26Z 1815.4 2014-12-07T10:08:40Z 1816.7 2014-12-07T10:08:54Z 1819.4 2014-12-07T10:09:12Z 1822.6 2014-12-07T10:09:35Z 1825.1 2014-12-07T10:09:55Z 1827.7 2014-12-07T10:10:14Z 1830.3 2014-12-07T10:10:35Z 1832.6 2014-12-07T10:10:53Z 1836.4 2014-12-07T10:11:17Z 1840.3 2014-12-07T10:11:43Z 1843.7 2014-12-07T10:12:05Z 1848.8 2014-12-07T10:12:29Z 1851.1 2014-12-07T10:12:48Z 1854.3 2014-12-07T10:13:14Z 1857.8 2014-12-07T10:13:39Z 1859.4 2014-12-07T10:13:56Z 1862.4 2014-12-07T10:14:15Z 1864.1 2014-12-07T10:14:33Z 1866.7 2014-12-07T10:14:52Z 1868.8 2014-12-07T10:15:12Z 1871.3 2014-12-07T10:15:30Z 1873.9 2014-12-07T10:15:49Z 1876.5 2014-12-07T10:16:06Z 1879.4 2014-12-07T10:16:26Z 1883.0 2014-12-07T10:16:46Z 1885.9 2014-12-07T10:17:03Z 1888.8 2014-12-07T10:17:21Z 1892.4 2014-12-07T10:17:43Z 1895.5 2014-12-07T10:18:06Z 1898.3 2014-12-07T10:18:29Z 1900.8 2014-12-07T10:18:49Z 1903.1 2014-12-07T10:19:09Z 1905.8 2014-12-07T10:19:32Z 1908.3 2014-12-07T10:19:53Z 1911.7 2014-12-07T10:21:11Z 1914.8 2014-12-07T10:21:38Z 1918.1 2014-12-07T10:22:22Z 1921.7 2014-12-07T10:22:42Z 1925.8 2014-12-07T10:23:07Z 1930.1 2014-12-07T10:23:33Z 1935.4 2014-12-07T10:24:05Z 1939.3 2014-12-07T10:24:52Z 1944.1 2014-12-07T10:25:19Z 1949.1 2014-12-07T10:25:44Z 1954.9 2014-12-07T10:36:27Z 1952.1 2014-12-07T10:36:52Z 1948.3 2014-12-07T10:37:06Z 1943.7 2014-12-07T10:37:21Z 1939.5 2014-12-07T10:37:34Z 1935.8 2014-12-07T10:37:45Z 1931.3 2014-12-07T10:37:56Z 1927.9 2014-12-07T10:38:07Z 1925.0 2014-12-07T10:38:17Z 1922.5 2014-12-07T10:38:29Z 1923.8 2014-12-07T10:38:45Z 1926.6 2014-12-07T10:39:04Z 1929.3 2014-12-07T10:39:22Z 1931.4 2014-12-07T10:39:38Z 1933.0 2014-12-07T10:39:54Z 1934.3 2014-12-07T10:40:08Z 1935.4 2014-12-07T10:40:22Z 1936.1 2014-12-07T10:40:37Z 1937.4 2014-12-07T10:40:53Z 1939.2 2014-12-07T10:41:06Z 1940.7 2014-12-07T10:41:18Z 1942.9 2014-12-07T10:41:33Z 1946.1 2014-12-07T10:41:49Z 1948.9 2014-12-07T10:42:08Z 1951.2 2014-12-07T10:42:27Z 1952.7 2014-12-07T10:42:51Z 1951.7 2014-12-07T10:43:05Z 1951.8 2014-12-07T10:43:18Z 1950.7 2014-12-07T10:43:29Z 1950.9 2014-12-07T10:43:42Z 1951.4 2014-12-07T10:43:54Z 1952.7 2014-12-07T10:44:09Z 1954.8 2014-12-07T10:44:23Z 1956.4 2014-12-07T10:44:36Z 1958.6 2014-12-07T10:44:49Z 1960.6 2014-12-07T10:45:03Z 1962.9 2014-12-07T10:45:17Z 1965.8 2014-12-07T10:45:34Z 1968.9 2014-12-07T10:45:51Z 1971.2 2014-12-07T10:46:06Z 1973.2 2014-12-07T10:46:20Z 1975.2 2014-12-07T10:46:35Z 1977.0 2014-12-07T10:46:49Z 1977.6 2014-12-07T10:47:03Z 1980.5 2014-12-07T10:47:20Z 1983.3 2014-12-07T10:47:36Z 1985.8 2014-12-07T10:47:52Z 1988.2 2014-12-07T10:48:07Z 1989.8 2014-12-07T10:48:22Z 1990.5 2014-12-07T10:49:32Z 1991.9 2014-12-07T10:49:45Z 1993.7 2014-12-07T10:49:58Z 1997.0 2014-12-07T10:50:13Z 1999.5 2014-12-07T10:50:30Z 2002.8 2014-12-07T10:50:49Z 2006.3 2014-12-07T10:51:11Z 2009.1 2014-12-07T10:51:31Z 2011.9 2014-12-07T10:52:15Z 2014.3 2014-12-07T10:52:31Z 2017.0 2014-12-07T10:52:52Z 2019.4 2014-12-07T10:53:09Z 2021.3 2014-12-07T10:53:57Z 2021.8 2014-12-07T10:54:21Z 2022.1 2014-12-07T10:54:33Z 2024.3 2014-12-07T10:54:47Z 2024.9 2014-12-07T10:54:59Z 2026.3 2014-12-07T10:55:15Z 2027.3 2014-12-07T10:55:29Z 2027.2 2014-12-07T10:55:45Z 2026.6 2014-12-07T10:55:58Z 2026.9 2014-12-07T10:56:11Z 2027.4 2014-12-07T10:56:23Z 2027.9 2014-12-07T10:56:34Z 2028.4 2014-12-07T10:56:47Z 2029.8 2014-12-07T10:57:00Z 2029.7 2014-12-07T10:57:13Z 2031.9 2014-12-07T10:57:28Z 2032.8 2014-12-07T10:57:42Z 2033.2 2014-12-07T10:57:54Z 2034.1 2014-12-07T10:58:11Z 2036.0 2014-12-07T10:58:26Z 2037.3 2014-12-07T10:58:39Z 2037.2 2014-12-07T10:59:19Z 2036.6 2014-12-07T10:59:29Z 2035.2 2014-12-07T10:59:39Z 2034.4 2014-12-07T10:59:49Z 2034.0 2014-12-07T10:59:59Z 2033.5 2014-12-07T11:00:09Z 2034.2 2014-12-07T11:00:21Z 2035.5 2014-12-07T11:00:34Z 2037.5 2014-12-07T11:00:49Z 2039.7 2014-12-07T11:01:04Z 2041.1 2014-12-07T11:01:20Z 2041.8 2014-12-07T11:01:31Z 2041.7 2014-12-07T11:01:42Z 2041.4 2014-12-07T11:01:54Z 2041.7 2014-12-07T11:02:05Z 2042.4 2014-12-07T11:02:20Z 2045.4 2014-12-07T11:02:39Z 2047.3 2014-12-07T11:02:54Z 2049.0 2014-12-07T11:03:10Z 2052.2 2014-12-07T11:03:37Z 2055.3 2014-12-07T11:03:58Z 2060.3 2014-12-07T11:04:31Z 2064.6 2014-12-07T11:04:52Z 2069.1 2014-12-07T11:05:16Z 2073.7 2014-12-07T11:05:47Z 2076.5 2014-12-07T11:06:08Z 2081.7 2014-12-07T11:06:40Z 2081.1 2014-12-07T11:14:30Z 2082.9 2014-12-07T11:14:51Z 2085.6 2014-12-07T11:15:07Z 2088.5 2014-12-07T11:15:22Z 2090.8 2014-12-07T11:15:37Z 2091.4 2014-12-07T11:15:50Z 2091.8 2014-12-07T11:16:05Z 2092.8 2014-12-07T11:16:21Z 2094.7 2014-12-07T11:16:38Z 2096.7 2014-12-07T11:16:55Z 2099.4 2014-12-07T11:17:14Z 2102.4 2014-12-07T11:17:35Z 2105.5 2014-12-07T11:17:57Z 2109.1 2014-12-07T11:18:22Z 2112.8 2014-12-07T11:18:46Z 2116.3 2014-12-07T11:19:08Z 2119.8 2014-12-07T11:19:31Z 2122.9 2014-12-07T11:19:54Z 2126.4 2014-12-07T11:20:16Z 2130.0 2014-12-07T11:20:40Z 2134.5 2014-12-07T11:21:07Z 2137.3 2014-12-07T11:21:29Z 2141.1 2014-12-07T11:21:51Z 2144.1 2014-12-07T11:22:12Z 2147.2 2014-12-07T11:22:35Z 2150.8 2014-12-07T11:22:58Z 2154.0 2014-12-07T11:23:19Z 2157.8 2014-12-07T11:23:41Z 2161.6 2014-12-07T11:24:05Z 2166.2 2014-12-07T11:24:29Z 2169.2 2014-12-07T11:24:52Z 2172.5 2014-12-07T11:25:14Z 2175.7 2014-12-07T11:25:36Z 2179.2 2014-12-07T11:25:58Z 2182.4 2014-12-07T11:26:20Z 2185.8 2014-12-07T11:26:42Z 2188.7 2014-12-07T11:27:03Z 2191.9 2014-12-07T11:27:23Z 2195.3 2014-12-07T11:27:45Z 2198.8 2014-12-07T11:28:06Z 2201.8 2014-12-07T11:28:27Z 2204.9 2014-12-07T11:28:48Z 2208.8 2014-12-07T11:29:11Z 2212.2 2014-12-07T11:29:31Z 2216.8 2014-12-07T11:29:57Z 2220.9 2014-12-07T11:30:18Z 2224.8 2014-12-07T11:30:36Z 2227.5 2014-12-07T11:30:50Z 2230.1 2014-12-07T11:31:05Z 2234.1 2014-12-07T11:33:09Z 2232.5 2014-12-07T11:33:20Z 2228.0 2014-12-07T11:33:32Z 2223.5 2014-12-07T11:33:44Z 2220.8 2014-12-07T11:33:53Z 2219.0 2014-12-07T11:34:03Z 2219.9 2014-12-07T11:34:56Z 2215.9 2014-12-07T11:44:11Z 2218.8 2014-12-07T11:44:27Z 2220.1 2014-12-07T11:44:41Z 2220.1 2014-12-07T11:44:51Z 2219.9 2014-12-07T11:45:02Z 2219.6 2014-12-07T11:45:11Z 2218.7 2014-12-07T11:45:20Z 2218.0 2014-12-07T11:45:29Z 2216.9 2014-12-07T11:45:38Z 2216.0 2014-12-07T11:45:47Z 2216.1 2014-12-07T11:45:59Z 2216.8 2014-12-07T11:46:10Z 2217.5 2014-12-07T11:46:21Z 2217.8 2014-12-07T11:46:34Z 2214.6 2014-12-07T11:46:47Z 2211.0 2014-12-07T11:46:59Z 2208.8 2014-12-07T11:47:10Z 2206.3 2014-12-07T11:47:20Z 2204.5 2014-12-07T11:47:29Z 2203.3 2014-12-07T11:47:41Z 2203.7 2014-12-07T11:47:51Z 2203.3 2014-12-07T11:48:01Z 2201.6 2014-12-07T11:48:11Z 2200.6 2014-12-07T11:48:21Z 2198.0 2014-12-07T11:48:31Z 2195.4 2014-12-07T11:48:40Z 2193.1 2014-12-07T11:48:50Z 2188.4 2014-12-07T11:49:02Z 2184.9 2014-12-07T11:49:13Z 2180.4 2014-12-07T11:49:25Z 2177.1 2014-12-07T11:49:37Z 2174.1 2014-12-07T11:49:47Z 2171.2 2014-12-07T11:49:58Z 2169.7 2014-12-07T11:50:08Z 2167.9 2014-12-07T11:50:17Z 2166.5 2014-12-07T11:50:26Z 2164.9 2014-12-07T11:50:35Z 2164.4 2014-12-07T11:50:44Z 2164.3 2014-12-07T11:50:54Z 2164.1 2014-12-07T11:51:03Z 2163.3 2014-12-07T11:51:13Z 2163.0 2014-12-07T11:51:23Z 2162.9 2014-12-07T11:51:33Z 2163.7 2014-12-07T11:51:44Z 2164.6 2014-12-07T11:51:57Z 2166.2 2014-12-07T11:52:11Z 2168.1 2014-12-07T11:52:25Z 2169.2 2014-12-07T11:52:37Z 2170.7 2014-12-07T11:52:51Z 2171.7 2014-12-07T11:53:04Z 2172.3 2014-12-07T11:53:19Z 2173.9 2014-12-07T11:53:33Z 2175.0 2014-12-07T11:53:48Z 2176.4 2014-12-07T11:54:02Z 2177.7 2014-12-07T11:54:17Z 2178.6 2014-12-07T11:54:30Z 2179.6 2014-12-07T11:54:44Z 2181.0 2014-12-07T11:54:59Z 2182.3 2014-12-07T11:55:15Z 2183.8 2014-12-07T11:55:29Z 2185.5 2014-12-07T11:55:44Z 2186.8 2014-12-07T11:55:59Z 2188.8 2014-12-07T11:56:14Z 2190.6 2014-12-07T11:56:30Z 2193.4 2014-12-07T11:56:47Z 2195.6 2014-12-07T11:57:04Z 2198.1 2014-12-07T11:57:24Z 2201.9 2014-12-07T11:57:53Z 2206.7 2014-12-07T11:58:21Z 2212.2 2014-12-07T11:59:33Z 2212.9 2014-12-07T12:00:50Z 2216.9 2014-12-07T12:01:12Z 2221.4 2014-12-07T12:01:35Z 2224.8 2014-12-07T12:01:56Z 2228.7 2014-12-07T12:02:16Z 2231.0 2014-12-07T12:02:35Z 2233.9 2014-12-07T12:02:57Z 2235.4 2014-12-07T12:03:11Z 2236.2 2014-12-07T12:03:26Z 2237.0 2014-12-07T12:03:41Z 2237.1 2014-12-07T12:04:18Z 2237.0 2014-12-07T12:08:46Z 2236.8 2014-12-07T12:08:58Z 2236.0 2014-12-07T12:09:08Z 2235.6 2014-12-07T12:09:17Z 2233.7 2014-12-07T12:09:27Z 2231.4 2014-12-07T12:09:38Z 2228.2 2014-12-07T12:09:49Z 2224.4 2014-12-07T12:10:01Z 2219.9 2014-12-07T12:10:15Z 2215.5 2014-12-07T12:10:26Z 2212.1 2014-12-07T12:10:39Z 2207.9 2014-12-07T12:10:52Z 2203.1 2014-12-07T12:11:03Z 2199.6 2014-12-07T12:11:13Z 2196.5 2014-12-07T12:11:23Z 2193.6 2014-12-07T12:11:33Z 2191.0 2014-12-07T12:11:43Z 2188.6 2014-12-07T12:11:53Z 2186.9 2014-12-07T12:12:03Z 2185.2 2014-12-07T12:12:13Z 2183.6 2014-12-07T12:12:23Z 2182.4 2014-12-07T12:12:33Z 2181.6 2014-12-07T12:12:43Z 2180.4 2014-12-07T12:12:54Z 2178.8 2014-12-07T12:13:05Z 2177.3 2014-12-07T12:13:15Z 2175.6 2014-12-07T12:13:26Z 2174.1 2014-12-07T12:13:36Z 2173.2 2014-12-07T12:13:46Z 2172.1 2014-12-07T12:13:56Z 2170.9 2014-12-07T12:14:06Z 2169.2 2014-12-07T12:14:19Z 2167.8 2014-12-07T12:14:28Z 2166.3 2014-12-07T12:14:36Z 2165.1 2014-12-07T12:14:45Z 2164.2 2014-12-07T12:14:53Z 2164.1 2014-12-07T12:15:03Z 2164.4 2014-12-07T12:15:13Z 2165.3 2014-12-07T12:15:23Z 2165.7 2014-12-07T12:15:32Z 2165.7 2014-12-07T12:15:43Z 2166.2 2014-12-07T12:15:53Z 2167.0 2014-12-07T12:16:06Z 2166.5 2014-12-07T12:16:18Z 2166.2 2014-12-07T12:16:30Z 2166.1 2014-12-07T12:16:42Z 2166.8 2014-12-07T12:16:55Z 2167.4 2014-12-07T12:17:10Z 2167.7 2014-12-07T12:17:25Z 2167.8 2014-12-07T12:17:44Z 2168.4 2014-12-07T12:18:02Z 2169.4 2014-12-07T12:18:22Z 2170.4 2014-12-07T12:18:38Z 2171.7 2014-12-07T12:18:56Z 2172.4 2014-12-07T12:19:14Z 2172.9 2014-12-07T12:19:32Z 2174.5 2014-12-07T12:19:50Z 2176.9 2014-12-07T12:59:33Z 2176.6 2014-12-07T12:59:43Z 2175.8 2014-12-07T12:59:52Z 2175.3 2014-12-07T13:00:01Z 2175.2 2014-12-07T13:00:12Z 2175.3 2014-12-07T13:00:23Z 2175.4 2014-12-07T13:00:32Z 2175.1 2014-12-07T13:00:42Z 2175.3 2014-12-07T13:00:53Z 2175.6 2014-12-07T13:01:03Z 2175.3 2014-12-07T13:01:16Z 2174.9 2014-12-07T13:01:26Z 2174.9 2014-12-07T13:01:36Z 2175.1 2014-12-07T13:01:47Z 2174.5 2014-12-07T13:01:59Z 2173.0 2014-12-07T13:02:09Z 2171.4 2014-12-07T13:02:18Z 2169.9 2014-12-07T13:02:28Z 2168.5 2014-12-07T13:02:37Z 2166.9 2014-12-07T13:02:47Z 2165.2 2014-12-07T13:03:01Z 2163.2 2014-12-07T13:03:13Z 2160.1 2014-12-07T13:03:30Z 2156.7 2014-12-07T13:03:43Z 2151.9 2014-12-07T13:04:02Z 2146.9 2014-12-07T13:04:18Z 2141.6 2014-12-07T13:04:57Z 2138.7 2014-12-07T13:05:08Z 2132.4 2014-12-07T13:05:22Z 2126.4 2014-12-07T13:05:39Z 2121.1 2014-12-07T13:05:58Z 2116.5 2014-12-07T13:06:13Z 2110.7 2014-12-07T13:06:31Z 2105.6 2014-12-07T13:06:44Z 2099.3 2014-12-07T13:07:00Z 2093.2 2014-12-07T13:07:15Z 2086.9 2014-12-07T13:07:30Z 2080.7 2014-12-07T13:07:45Z 2070.9 2014-12-07T13:10:50Z 2067.1 2014-12-07T13:11:29Z 2062.0 2014-12-07T13:11:40Z 2055.7 2014-12-07T13:11:51Z 2048.7 2014-12-07T13:12:04Z 2042.5 2014-12-07T13:12:16Z 2036.2 2014-12-07T13:12:31Z 2027.1 2014-12-07T13:12:53Z 2020.8 2014-12-07T13:13:44Z 2014.3 2014-12-07T13:13:59Z 2007.8 2014-12-07T13:14:12Z 2000.3 2014-12-07T13:14:26Z 1994.4 2014-12-07T13:14:39Z 1990.2 2014-12-07T13:14:56Z 1988.5 2014-12-07T13:15:28Z 1985.8 2014-12-07T13:15:37Z 1982.1 2014-12-07T13:15:47Z 1978.6 2014-12-07T13:15:57Z 1974.2 2014-12-07T13:16:08Z 1969.2 2014-12-07T13:16:20Z 1960.9 2014-12-07T13:16:57Z 1959.9 2014-12-07T13:19:54Z 1956.3 2014-12-07T13:20:03Z 1951.4 2014-12-07T13:20:13Z 1946.1 2014-12-07T13:20:23Z 1941.6 2014-12-07T13:20:33Z 1937.1 2014-12-07T13:20:42Z 1931.4 2014-12-07T13:20:54Z 1926.6 2014-12-07T13:21:07Z 1922.7 2014-12-07T13:21:17Z 1919.4 2014-12-07T13:21:27Z 1914.3 2014-12-07T13:21:39Z 1910.4 2014-12-07T13:21:48Z 1906.1 2014-12-07T13:21:59Z 1900.4 2014-12-07T13:22:10Z 1896.1 2014-12-07T13:22:21Z 1891.7 2014-12-07T13:22:31Z 1888.0 2014-12-07T13:22:41Z 1884.7 2014-12-07T13:22:50Z 1881.3 2014-12-07T13:22:59Z 1877.9 2014-12-07T13:23:08Z 1874.6 2014-12-07T13:23:18Z 1870.8 2014-12-07T13:23:27Z 1867.6 2014-12-07T13:23:36Z 1863.7 2014-12-07T13:23:46Z 1860.5 2014-12-07T13:23:55Z 1856.4 2014-12-07T13:24:07Z 1851.0 2014-12-07T13:24:21Z 1846.1 2014-12-07T13:24:34Z 1842.6 2014-12-07T13:24:45Z 1838.2 2014-12-07T13:24:57Z 1833.6 2014-12-07T13:25:08Z 1830.0 2014-12-07T13:25:17Z 1828.3 2014-12-07T13:25:25Z 1827.2 2014-12-07T13:25:34Z 1825.9 2014-12-07T13:25:43Z 1824.2 2014-12-07T13:25:52Z 1822.4 2014-12-07T13:26:04Z 1820.2 2014-12-07T13:30:20Z 1818.9 2014-12-07T13:30:28Z 1817.3 2014-12-07T13:30:37Z 1815.4 2014-12-07T13:30:46Z 1813.4 2014-12-07T13:30:56Z 1811.6 2014-12-07T13:31:05Z 1809.0 2014-12-07T13:31:16Z 1805.8 2014-12-07T13:31:24Z 1802.4 2014-12-07T13:31:32Z 1798.4 2014-12-07T13:31:41Z 1795.4 2014-12-07T13:31:49Z 1792.6 2014-12-07T13:31:57Z 1789.7 2014-12-07T13:32:06Z 1787.3 2014-12-07T13:32:15Z 1785.5 2014-12-07T13:32:23Z 1783.3 2014-12-07T13:32:31Z 1781.1 2014-12-07T13:32:40Z 1778.5 2014-12-07T13:32:48Z 1775.6 2014-12-07T13:32:56Z 1772.5 2014-12-07T13:33:05Z 1769.6 2014-12-07T13:33:13Z 1766.6 2014-12-07T13:33:22Z 1763.5 2014-12-07T13:33:31Z 1761.0 2014-12-07T13:33:39Z 1758.2 2014-12-07T13:33:48Z 1755.5 2014-12-07T13:33:56Z 1752.8 2014-12-07T13:34:05Z 1750.2 2014-12-07T13:34:14Z 1746.8 2014-12-07T13:34:27Z 1742.6 2014-12-07T13:34:41Z 1739.9 2014-12-07T13:34:52Z 1738.3 2014-12-07T13:35:00Z 1736.5 2014-12-07T13:35:08Z 1735.6 2014-12-07T13:35:16Z 1735.0 2014-12-07T13:35:24Z 1733.7 2014-12-07T13:35:32Z 1732.5 2014-12-07T13:35:40Z 1731.0 2014-12-07T13:35:48Z 1729.8 2014-12-07T13:35:56Z 1728.7 2014-12-07T13:36:05Z 1727.8 2014-12-07T13:36:13Z 1726.9 2014-12-07T13:36:21Z 1726.0 2014-12-07T13:36:29Z 1724.7 2014-12-07T13:36:38Z 1722.9 2014-12-07T13:36:46Z 1721.2 2014-12-07T13:36:55Z 1719.5 2014-12-07T13:37:03Z 1717.8 2014-12-07T13:37:11Z 1716.4 2014-12-07T13:37:19Z 1715.1 2014-12-07T13:37:26Z 1713.4 2014-12-07T13:37:33Z 1711.6 2014-12-07T13:37:40Z 1710.1 2014-12-07T13:37:48Z 1708.3 2014-12-07T13:37:56Z 1706.3 2014-12-07T13:38:04Z 1705.0 2014-12-07T13:38:11Z 1703.9 2014-12-07T13:38:19Z 1702.6 2014-12-07T13:38:27Z 1701.2 2014-12-07T13:38:35Z 1700.1 2014-12-07T13:38:42Z 1699.0 2014-12-07T13:38:50Z 1697.3 2014-12-07T13:38:58Z 1696.2 2014-12-07T13:39:06Z 1694.8 2014-12-07T13:39:14Z 1693.3 2014-12-07T13:39:22Z 1692.1 2014-12-07T13:39:30Z 1690.6 2014-12-07T13:39:38Z 1688.9 2014-12-07T13:39:46Z 1687.8 2014-12-07T13:39:53Z 1686.3 2014-12-07T13:40:01Z 1684.9 2014-12-07T13:40:08Z 1684.0 2014-12-07T13:40:16Z 1682.6 2014-12-07T13:40:26Z 1681.3 2014-12-07T13:40:33Z 1680.0 2014-12-07T13:40:41Z 1678.6 2014-12-07T13:40:49Z 1677.0 2014-12-07T13:40:57Z 1675.8 2014-12-07T13:41:05Z 1674.8 2014-12-07T13:41:13Z 1673.4 2014-12-07T13:41:21Z 1671.5 2014-12-07T13:41:30Z 1670.2 2014-12-07T13:41:39Z 1668.9 2014-12-07T13:41:47Z 1667.0 2014-12-07T13:41:55Z 1663.5 2014-12-07T13:42:04Z 1660.1 2014-12-07T13:42:12Z 1657.1 2014-12-07T13:42:21Z 1654.0 2014-12-07T13:42:31Z 1650.9 2014-12-07T13:42:40Z 1647.8 2014-12-07T13:42:49Z 1644.4 2014-12-07T13:42:58Z 1640.8 2014-12-07T13:43:07Z 1637.8 2014-12-07T13:43:15Z 1635.6 2014-12-07T13:43:23Z 1631.7 2014-12-07T13:43:32Z 1627.7 2014-12-07T13:43:41Z 1624.1 2014-12-07T13:43:49Z 1621.4 2014-12-07T13:44:00Z 1620.4 2014-12-07T13:44:08Z 1618.7 2014-12-07T13:44:17Z 1617.6 2014-12-07T13:44:25Z 1616.1 2014-12-07T13:44:33Z 1614.8 2014-12-07T13:44:40Z 1613.2 2014-12-07T13:44:49Z 1611.3 2014-12-07T13:44:59Z 1609.1 2014-12-07T13:45:09Z 1607.6 2014-12-07T13:45:18Z 1605.6 2014-12-07T13:56:58Z 1605.0 2014-12-07T13:57:22Z 1603.6 2014-12-07T13:57:32Z 1601.9 2014-12-07T13:57:42Z 1600.3 2014-12-07T13:57:50Z 1598.0 2014-12-07T13:57:58Z 1596.4 2014-12-07T13:58:05Z 1594.4 2014-12-07T13:58:13Z 1591.7 2014-12-07T13:58:21Z 1589.9 2014-12-07T13:58:29Z 1588.6 2014-12-07T13:58:37Z 1587.1 2014-12-07T13:58:46Z 1585.8 2014-12-07T13:58:54Z 1584.8 2014-12-07T13:59:02Z 1583.8 2014-12-07T13:59:11Z 1582.7 2014-12-07T13:59:20Z 1581.3 2014-12-07T13:59:29Z 1579.5 2014-12-07T13:59:39Z 1577.9 2014-12-07T13:59:50Z 1576.5 2014-12-07T13:59:59Z 1575.8 2014-12-07T14:00:07Z 1574.4 2014-12-07T14:00:18Z 1573.1 2014-12-07T14:00:28Z 1572.2 2014-12-07T14:00:36Z 1571.6 2014-12-07T14:00:44Z 1570.9 2014-12-07T14:00:53Z 1570.0 2014-12-07T14:01:02Z 1568.5 2014-12-07T14:01:13Z 1567.2 2014-12-07T14:01:23Z 1565.1 2014-12-07T14:01:33Z 1562.6 2014-12-07T14:01:42Z 1560.1 2014-12-07T14:01:52Z 1558.1 2014-12-07T14:02:01Z 1555.9 2014-12-07T14:02:10Z 1554.7 2014-12-07T14:02:19Z 1553.6 2014-12-07T14:02:27Z 1552.6 2014-12-07T14:02:35Z 1551.9 2014-12-07T14:02:43Z 1551.3 2014-12-07T14:02:51Z 1550.6 2014-12-07T14:02:58Z 1549.8 2014-12-07T14:03:06Z 1549.1 2014-12-07T14:03:15Z 1548.1 2014-12-07T14:03:24Z 1547.1 2014-12-07T14:03:32Z 1545.9 2014-12-07T14:03:41Z 1544.6 2014-12-07T14:03:49Z 1543.0 2014-12-07T14:03:57Z 1541.4 2014-12-07T14:04:06Z 1540.0 2014-12-07T14:04:15Z 1537.8 2014-12-07T14:04:25Z 1535.8 2014-12-07T14:04:33Z 1533.8 2014-12-07T14:04:41Z 1532.2 2014-12-07T14:04:50Z 1530.4 2014-12-07T14:04:59Z 1528.5 2014-12-07T14:05:07Z 1526.7 2014-12-07T14:05:15Z 1524.8 2014-12-07T14:05:23Z 1523.0 2014-12-07T14:05:30Z 1521.3 2014-12-07T14:05:38Z 1519.3 2014-12-07T14:05:46Z 1517.2 2014-12-07T14:05:54Z 1515.7 2014-12-07T14:06:03Z 1513.6 2014-12-07T14:06:12Z 1511.9 2014-12-07T14:06:21Z 1510.5 2014-12-07T14:06:29Z 1509.5 2014-12-07T14:06:37Z 1508.0 2014-12-07T14:06:45Z 1506.7 2014-12-07T14:06:53Z 1505.5 2014-12-07T14:07:01Z 1503.7 2014-12-07T14:07:09Z 1501.6 2014-12-07T14:07:17Z 1499.6 2014-12-07T14:07:26Z 1497.8 2014-12-07T14:07:34Z 1495.5 2014-12-07T14:07:41Z 1493.5 2014-12-07T14:07:49Z 1491.7 2014-12-07T14:07:57Z 1489.5 2014-12-07T14:08:05Z 1487.8 2014-12-07T14:08:13Z 1485.8 2014-12-07T14:08:21Z 1483.6 2014-12-07T14:08:30Z 1481.7 2014-12-07T14:08:39Z 1479.8 2014-12-07T14:08:47Z 1478.0 2014-12-07T14:08:55Z 1476.8 2014-12-07T14:09:03Z 1475.4 2014-12-07T14:09:11Z 1473.9 2014-12-07T14:09:19Z 1472.7 2014-12-07T14:09:29Z 1471.6 2014-12-07T14:09:37Z 1470.2 2014-12-07T14:09:47Z 1468.9 2014-12-07T14:09:55Z 1467.8 2014-12-07T14:10:03Z 1466.4 2014-12-07T14:10:11Z 1465.2 2014-12-07T14:10:18Z 1463.9 2014-12-07T14:10:25Z 1462.8 2014-12-07T14:10:32Z 1461.4 2014-12-07T14:10:39Z 1460.3 2014-12-07T14:10:46Z 1459.0 2014-12-07T14:10:54Z 1457.4 2014-12-07T14:11:02Z 1456.1 2014-12-07T14:11:09Z 1454.1 2014-12-07T14:11:17Z 1452.1 2014-12-07T14:11:25Z 1450.2 2014-12-07T14:11:33Z 1447.8 2014-12-07T14:11:41Z 1443.6 2014-12-07T14:12:08Z 1442.3 2014-12-07T14:12:16Z 1439.3 2014-12-07T14:12:24Z 1436.5 2014-12-07T14:12:32Z 1433.5 2014-12-07T14:12:40Z 1430.5 2014-12-07T14:12:48Z 1427.6 2014-12-07T14:12:56Z 1424.9 2014-12-07T14:13:04Z 1421.2 2014-12-07T14:13:12Z 1418.3 2014-12-07T14:13:21Z 1416.1 2014-12-07T14:13:29Z 1413.2 2014-12-07T14:13:37Z 1410.2 2014-12-07T14:13:45Z 1407.4 2014-12-07T14:13:53Z 1404.9 2014-12-07T14:14:01Z 1402.9 2014-12-07T14:14:08Z 1401.1 2014-12-07T14:14:15Z 1398.8 2014-12-07T14:14:23Z 1397.3 2014-12-07T14:14:30Z 1395.4 2014-12-07T14:14:38Z 1393.4 2014-12-07T14:14:46Z 1391.5 2014-12-07T14:14:53Z 1389.8 2014-12-07T14:15:00Z 1387.6 2014-12-07T14:15:08Z 1385.7 2014-12-07T14:15:15Z 1383.3 2014-12-07T14:15:23Z 1380.7 2014-12-07T14:15:31Z 1377.8 2014-12-07T14:15:40Z 1374.8 2014-12-07T14:15:49Z 1371.9 2014-12-07T14:15:58Z 1368.7 2014-12-07T14:16:06Z 1365.4 2014-12-07T14:16:15Z 1362.3 2014-12-07T14:16:25Z 1359.5 2014-12-07T14:16:33Z 1356.9 2014-12-07T14:16:41Z 1353.7 2014-12-07T14:16:50Z 1350.6 2014-12-07T14:16:58Z 1348.2 2014-12-07T14:17:08Z 1345.6 2014-12-07T14:17:18Z 1342.0 2014-12-07T14:17:27Z 1339.3 2014-12-07T14:17:35Z 1337.3 2014-12-07T14:17:43Z 1334.9 2014-12-07T14:17:50Z 1333.1 2014-12-07T14:17:58Z 1330.7 2014-12-07T14:18:10Z 1328.2 2014-12-07T14:26:00Z 1327.0 2014-12-07T14:26:07Z 1324.4 2014-12-07T14:26:14Z 1321.6 2014-12-07T14:26:22Z 1319.1 2014-12-07T14:26:30Z 1316.6 2014-12-07T14:26:37Z 1313.5 2014-12-07T14:26:45Z 1311.2 2014-12-07T14:26:53Z 1309.2 2014-12-07T14:27:00Z 1306.3 2014-12-07T14:27:07Z 1304.1 2014-12-07T14:27:14Z 1301.2 2014-12-07T14:27:22Z 1297.8 2014-12-07T14:27:30Z 1294.2 2014-12-07T14:27:40Z 1291.4 2014-12-07T14:27:49Z 1288.8 2014-12-07T14:27:57Z 1286.9 2014-12-07T14:28:05Z 1283.8 2014-12-07T14:28:14Z 1280.6 2014-12-07T14:28:24Z 1277.4 2014-12-07T14:28:33Z 1273.5 2014-12-07T14:28:42Z 1269.9 2014-12-07T14:28:51Z 1267.0 2014-12-07T14:29:00Z 1263.8 2014-12-07T14:29:09Z 1261.1 2014-12-07T14:29:17Z 1258.4 2014-12-07T14:29:25Z 1256.0 2014-12-07T14:29:33Z 1252.4 2014-12-07T14:29:51Z 1251.2 2014-12-07T14:31:05Z 1249.3 2014-12-07T14:31:14Z 1247.1 2014-12-07T14:31:23Z 1245.2 2014-12-07T14:31:31Z 1243.5 2014-12-07T14:31:39Z 1241.5 2014-12-07T14:31:48Z 1239.7 2014-12-07T14:31:57Z 1237.2 2014-12-07T14:32:06Z 1234.8 2014-12-07T14:32:15Z 1232.5 2014-12-07T14:32:24Z 1230.4 2014-12-07T14:32:32Z 1228.5 2014-12-07T14:32:41Z 1226.5 2014-12-07T14:32:49Z 1224.1 2014-12-07T14:32:57Z 1222.4 2014-12-07T14:33:05Z 1220.5 2014-12-07T14:33:14Z 1218.9 2014-12-07T14:33:21Z 1217.1 2014-12-07T14:33:30Z 1215.1 2014-12-07T14:33:38Z 1213.1 2014-12-07T14:33:46Z 1210.9 2014-12-07T14:33:55Z 1208.4 2014-12-07T14:34:05Z 1206.5 2014-12-07T14:34:13Z 1204.1 2014-12-07T14:34:22Z 1201.6 2014-12-07T14:34:31Z 1199.3 2014-12-07T14:34:39Z 1197.0 2014-12-07T14:34:47Z 1195.2 2014-12-07T14:34:55Z 1192.6 2014-12-07T14:35:04Z 1190.0 2014-12-07T14:35:14Z 1186.9 2014-12-07T14:35:24Z 1184.6 2014-12-07T14:35:32Z 1182.4 2014-12-07T14:35:42Z 1179.9 2014-12-07T14:35:51Z 1177.4 2014-12-07T14:35:59Z 1175.5 2014-12-07T14:36:07Z 1173.8 2014-12-07T14:36:14Z 1172.0 2014-12-07T14:36:21Z 1169.8 2014-12-07T14:36:29Z 1167.6 2014-12-07T14:36:36Z 1165.8 2014-12-07T14:36:43Z 1164.5 2014-12-07T14:36:50Z 1163.1 2014-12-07T14:36:57Z 1162.1 2014-12-07T14:37:03Z 1160.0 2014-12-07T14:37:11Z 1157.8 2014-12-07T14:37:19Z 1155.9 2014-12-07T14:37:26Z 1153.9 2014-12-07T14:37:34Z 1152.0 2014-12-07T14:37:41Z 1150.1 2014-12-07T14:37:49Z 1148.0 2014-12-07T14:37:58Z 1145.6 2014-12-07T14:38:06Z 1144.1 2014-12-07T14:38:13Z 1142.2 2014-12-07T14:38:21Z 1140.6 2014-12-07T14:38:29Z 1139.0 2014-12-07T14:38:37Z 1137.0 2014-12-07T14:38:46Z 1134.6 2014-12-07T14:38:55Z 1132.4 2014-12-07T14:39:04Z 1130.0 2014-12-07T14:39:14Z 1128.2 2014-12-07T14:39:22Z 1126.5 2014-12-07T14:39:30Z 1123.8 2014-12-07T14:39:39Z 1121.4 2014-12-07T14:39:48Z 1119.4 2014-12-07T14:39:57Z 1116.1 2014-12-07T14:40:08Z 1114.4 2014-12-07T14:40:17Z 1112.7 2014-12-07T14:40:26Z 1110.5 2014-12-07T14:40:34Z 1109.2 2014-12-07T14:40:42Z 1107.6 2014-12-07T14:40:50Z 1105.9 2014-12-07T14:40:58Z 1104.8 2014-12-07T14:41:05Z 1103.6 2014-12-07T14:41:13Z 1102.6 2014-12-07T14:41:21Z 1101.8 2014-12-07T14:41:29Z 1100.7 2014-12-07T14:41:37Z 1099.7 2014-12-07T14:41:45Z 1098.8 2014-12-07T14:41:52Z 1097.2 2014-12-07T14:42:00Z 1095.5 2014-12-07T14:42:08Z 1092.7 2014-12-07T14:42:19Z 1089.6 2014-12-07T14:42:32Z 1087.2 2014-12-07T14:42:41Z 1085.0 2014-12-07T14:42:50Z 1082.9 2014-12-07T14:42:58Z 1080.7 2014-12-07T14:43:06Z 1078.8 2014-12-07T14:43:14Z 1076.9 2014-12-07T14:43:23Z 1075.1 2014-12-07T14:43:31Z 1073.5 2014-12-07T14:43:40Z 1071.7 2014-12-07T14:43:48Z 1070.2 2014-12-07T14:43:56Z 1068.9 2014-12-07T14:44:03Z 1067.1 2014-12-07T14:44:11Z 1065.1 2014-12-07T14:44:19Z 1062.7 2014-12-07T14:44:29Z 1061.1 2014-12-07T14:44:38Z 1058.9 2014-12-07T14:44:46Z 1057.0 2014-12-07T14:44:54Z 1054.1 2014-12-07T14:45:07Z 1052.5 2014-12-07T14:45:24Z 1051.0 2014-12-07T14:45:33Z 1049.2 2014-12-07T14:45:40Z 1047.3 2014-12-07T14:45:48Z 1045.3 2014-12-07T14:45:57Z 1042.6 2014-12-07T14:46:17Z 1042.0 2014-12-07T14:46:25Z 1040.8 2014-12-07T14:46:33Z 1039.4 2014-12-07T14:46:41Z 1038.0 2014-12-07T14:46:48Z 1036.0 2014-12-07T14:46:55Z 1034.2 2014-12-07T14:47:04Z 1032.0 2014-12-07T14:47:14Z 1029.8 2014-12-07T14:47:23Z 1028.2 2014-12-07T14:47:31Z 1026.6 2014-12-07T14:47:39Z 1024.6 2014-12-07T14:47:47Z 1022.7 2014-12-07T14:47:55Z 1021.2 2014-12-07T14:48:02Z 1019.8 2014-12-07T14:48:09Z 1017.8 2014-12-07T14:48:17Z 1016.0 2014-12-07T14:48:26Z 1013.0 2014-12-07T14:48:36Z 1010.6 2014-12-07T14:48:45Z 1008.3 2014-12-07T14:48:55Z 1006.0 2014-12-07T14:49:04Z 1003.8 2014-12-07T14:49:13Z 1001.8 2014-12-07T14:49:22Z 999.6 2014-12-07T14:49:31Z 997.5 2014-12-07T14:49:40Z 996.1 2014-12-07T14:49:49Z 994.8 2014-12-07T14:49:56Z 993.4 2014-12-07T14:50:04Z 992.0 2014-12-07T14:50:12Z 990.9 2014-12-07T14:50:20Z 989.4 2014-12-07T14:50:27Z 987.4 2014-12-07T14:50:35Z 985.3 2014-12-07T14:50:43Z 984.0 2014-12-07T14:50:50Z 982.5 2014-12-07T14:50:57Z 980.5 2014-12-07T14:51:05Z 978.4 2014-12-07T14:51:13Z 976.7 2014-12-07T14:51:21Z 975.4 2014-12-07T14:51:28Z 973.4 2014-12-07T14:51:36Z 971.7 2014-12-07T14:51:44Z 970.3 2014-12-07T14:51:52Z 969.2 2014-12-07T14:52:00Z 968.7 2014-12-07T14:52:08Z 967.9 2014-12-07T14:52:16Z 966.5 2014-12-07T14:52:23Z 965.7 2014-12-07T14:52:31Z 965.0 2014-12-07T14:52:39Z 963.8 2014-12-07T14:52:47Z 963.3 2014-12-07T14:52:57Z 963.3 2014-12-07T14:53:05Z 963.1 2014-12-07T14:53:13Z 962.9 2014-12-07T14:53:47Z 962.7 2014-12-07T14:54:09Z 962.8 2014-12-07T14:55:35Z 962.6 2014-12-07T14:55:42Z 960.9 2014-12-07T14:55:51Z 960.3 2014-12-07T14:55:58Z 959.3 2014-12-07T14:56:05Z 957.8 2014-12-07T14:56:12Z