CompeGPS TEAM, SL 2014-12-29T22:28:08Z Tracé_2014-12-29 165126 1142.1 2014-12-29T09:20:52Z 1142.1 2014-12-29T09:21:07Z 1141.4 2014-12-29T09:21:19Z 1140.9 2014-12-29T09:21:34Z 1140.1 2014-12-29T09:21:46Z 1139.4 2014-12-29T09:21:58Z 1138.7 2014-12-29T09:22:10Z 1138.1 2014-12-29T09:22:19Z 1137.3 2014-12-29T09:22:29Z 1136.4 2014-12-29T09:22:41Z 1136.2 2014-12-29T09:22:51Z 1136.1 2014-12-29T09:22:59Z 1135.6 2014-12-29T09:23:08Z 1135.2 2014-12-29T09:23:16Z 1134.9 2014-12-29T09:23:25Z 1134.2 2014-12-29T09:23:43Z 1134.0 2014-12-29T09:23:54Z 1134.1 2014-12-29T09:24:05Z 1133.6 2014-12-29T09:24:15Z 1133.0 2014-12-29T09:24:31Z 1132.9 2014-12-29T09:24:42Z 1132.3 2014-12-29T09:24:53Z 1132.1 2014-12-29T09:25:01Z 1131.8 2014-12-29T09:25:10Z 1131.4 2014-12-29T09:25:19Z 1130.9 2014-12-29T09:25:28Z 1130.7 2014-12-29T09:25:36Z 1129.7 2014-12-29T09:25:44Z 1128.6 2014-12-29T09:25:52Z 1128.2 2014-12-29T09:26:02Z 1127.8 2014-12-29T09:26:10Z 1127.4 2014-12-29T09:26:19Z 1127.2 2014-12-29T09:26:29Z 1127.1 2014-12-29T09:26:38Z 1126.9 2014-12-29T09:26:48Z 1126.8 2014-12-29T09:26:57Z 1126.8 2014-12-29T09:27:09Z 1126.8 2014-12-29T09:27:18Z 1126.9 2014-12-29T09:27:26Z 1127.1 2014-12-29T09:27:36Z 1127.7 2014-12-29T09:27:47Z 1127.1 2014-12-29T09:27:59Z 1127.0 2014-12-29T09:28:12Z 1127.0 2014-12-29T09:28:23Z 1127.0 2014-12-29T09:28:32Z 1127.2 2014-12-29T09:28:40Z 1127.7 2014-12-29T09:28:49Z 1127.8 2014-12-29T09:28:58Z 1127.8 2014-12-29T09:29:07Z 1127.9 2014-12-29T09:29:14Z 1127.9 2014-12-29T09:29:21Z 1127.7 2014-12-29T09:29:28Z 1127.7 2014-12-29T09:29:36Z 1127.7 2014-12-29T09:29:44Z 1127.3 2014-12-29T09:29:52Z 1127.2 2014-12-29T09:29:59Z 1127.3 2014-12-29T09:30:06Z 1127.2 2014-12-29T09:30:13Z 1127.4 2014-12-29T09:30:20Z 1127.4 2014-12-29T09:30:27Z 1127.5 2014-12-29T09:30:35Z 1127.2 2014-12-29T09:30:44Z 1127.4 2014-12-29T09:30:56Z 1126.1 2014-12-29T09:36:05Z 1126.1 2014-12-29T09:37:57Z 1126.0 2014-12-29T09:38:08Z 1126.1 2014-12-29T09:38:20Z 1126.4 2014-12-29T09:38:34Z 1126.9 2014-12-29T09:38:47Z 1127.7 2014-12-29T09:39:00Z 1127.5 2014-12-29T09:39:13Z 1128.1 2014-12-29T09:39:25Z 1128.9 2014-12-29T09:39:36Z 1129.2 2014-12-29T09:39:48Z 1130.0 2014-12-29T09:40:02Z 1131.5 2014-12-29T09:40:15Z 1132.0 2014-12-29T09:40:26Z 1132.6 2014-12-29T09:40:40Z 1134.5 2014-12-29T09:40:55Z 1134.8 2014-12-29T09:41:08Z 1134.9 2014-12-29T09:41:21Z 1135.4 2014-12-29T09:41:33Z 1136.1 2014-12-29T09:41:46Z 1137.3 2014-12-29T09:42:00Z 1137.3 2014-12-29T09:42:12Z 1137.4 2014-12-29T09:42:24Z 1138.1 2014-12-29T09:42:36Z 1139.4 2014-12-29T09:42:51Z 1140.0 2014-12-29T09:43:28Z 1143.9 2014-12-29T09:43:52Z 1146.1 2014-12-29T09:44:10Z 1149.5 2014-12-29T09:44:30Z 1153.0 2014-12-29T09:44:51Z 1156.2 2014-12-29T09:45:10Z 1159.5 2014-12-29T09:45:30Z 1162.8 2014-12-29T09:45:49Z 1166.2 2014-12-29T09:46:08Z 1169.0 2014-12-29T09:46:27Z 1172.6 2014-12-29T09:46:48Z 1176.1 2014-12-29T09:47:09Z 1178.8 2014-12-29T09:47:32Z 1181.7 2014-12-29T09:47:48Z 1184.4 2014-12-29T09:48:03Z 1187.3 2014-12-29T09:48:19Z 1190.3 2014-12-29T09:48:36Z 1193.5 2014-12-29T09:48:56Z 1196.7 2014-12-29T09:49:13Z 1199.5 2014-12-29T09:49:31Z 1203.2 2014-12-29T09:49:49Z 1206.0 2014-12-29T09:50:05Z 1210.0 2014-12-29T09:50:23Z 1213.3 2014-12-29T09:50:43Z 1217.6 2014-12-29T09:51:06Z 1219.9 2014-12-29T09:51:26Z 1222.1 2014-12-29T09:52:07Z 1223.5 2014-12-29T09:52:25Z 1226.9 2014-12-29T09:52:43Z 1231.2 2014-12-29T09:52:58Z 1235.7 2014-12-29T09:53:18Z 1238.1 2014-12-29T09:53:34Z 1242.1 2014-12-29T09:53:54Z 1243.3 2014-12-29T09:54:08Z 1245.4 2014-12-29T09:54:26Z 1247.3 2014-12-29T09:54:44Z 1248.9 2014-12-29T09:55:03Z 1251.0 2014-12-29T09:55:22Z 1253.4 2014-12-29T09:55:38Z 1256.0 2014-12-29T09:55:59Z 1259.7 2014-12-29T09:56:21Z 1262.6 2014-12-29T09:56:41Z 1264.9 2014-12-29T09:57:00Z 1267.5 2014-12-29T09:57:17Z 1270.4 2014-12-29T09:57:34Z 1273.5 2014-12-29T09:57:57Z 1275.9 2014-12-29T09:58:17Z 1278.8 2014-12-29T09:58:36Z 1280.6 2014-12-29T09:58:55Z 1282.6 2014-12-29T09:59:16Z 1284.3 2014-12-29T09:59:35Z 1286.2 2014-12-29T09:59:54Z 1288.6 2014-12-29T10:00:13Z 1290.9 2014-12-29T10:00:32Z 1293.7 2014-12-29T10:00:53Z 1296.6 2014-12-29T10:01:11Z 1298.2 2014-12-29T10:01:31Z 1304.7 2014-12-29T10:06:00Z 1305.4 2014-12-29T10:06:21Z 1308.8 2014-12-29T10:06:40Z 1311.4 2014-12-29T10:06:59Z 1314.5 2014-12-29T10:07:18Z 1317.9 2014-12-29T10:07:41Z 1321.5 2014-12-29T10:08:04Z 1325.7 2014-12-29T10:08:26Z 1328.8 2014-12-29T10:08:47Z 1331.7 2014-12-29T10:09:05Z 1334.3 2014-12-29T10:09:24Z 1336.9 2014-12-29T10:09:42Z 1340.0 2014-12-29T10:10:03Z 1343.9 2014-12-29T10:10:23Z 1347.2 2014-12-29T10:10:47Z 1350.4 2014-12-29T10:11:09Z 1353.3 2014-12-29T10:11:30Z 1356.2 2014-12-29T10:11:52Z 1359.9 2014-12-29T10:12:11Z 1363.8 2014-12-29T10:12:35Z 1368.0 2014-12-29T10:12:58Z 1371.7 2014-12-29T10:13:21Z 1374.6 2014-12-29T10:13:43Z 1376.9 2014-12-29T10:14:03Z 1379.2 2014-12-29T10:14:23Z 1381.2 2014-12-29T10:14:40Z 1384.4 2014-12-29T10:15:00Z 1387.1 2014-12-29T10:15:18Z 1390.7 2014-12-29T10:15:40Z 1392.5 2014-12-29T10:15:55Z 1394.8 2014-12-29T10:16:11Z 1397.7 2014-12-29T10:20:12Z 1399.9 2014-12-29T10:20:28Z 1402.1 2014-12-29T10:20:45Z 1405.8 2014-12-29T10:21:05Z 1408.0 2014-12-29T10:21:23Z 1409.5 2014-12-29T10:21:41Z 1411.8 2014-12-29T10:21:57Z 1414.2 2014-12-29T10:22:16Z 1416.8 2014-12-29T10:22:35Z 1419.6 2014-12-29T10:22:52Z 1421.8 2014-12-29T10:23:12Z 1425.4 2014-12-29T10:23:31Z 1429.6 2014-12-29T10:23:56Z 1433.5 2014-12-29T10:24:16Z 1436.3 2014-12-29T10:24:35Z 1439.8 2014-12-29T10:24:56Z 1443.4 2014-12-29T10:25:16Z 1446.9 2014-12-29T10:25:39Z 1450.5 2014-12-29T10:25:59Z 1454.0 2014-12-29T10:26:20Z 1457.1 2014-12-29T10:26:42Z 1461.3 2014-12-29T10:27:09Z 1461.1 2014-12-29T10:27:59Z 1463.5 2014-12-29T10:28:27Z 1469.2 2014-12-29T10:28:50Z 1473.5 2014-12-29T10:29:12Z 1477.7 2014-12-29T10:29:44Z 1482.2 2014-12-29T10:30:04Z 1485.9 2014-12-29T10:30:27Z 1489.4 2014-12-29T10:30:51Z 1494.0 2014-12-29T10:31:15Z 1497.8 2014-12-29T10:31:40Z 1503.1 2014-12-29T10:32:09Z 1507.0 2014-12-29T10:32:31Z 1510.7 2014-12-29T10:32:54Z 1514.3 2014-12-29T10:33:18Z 1519.1 2014-12-29T10:33:48Z 1523.6 2014-12-29T10:34:10Z 1527.9 2014-12-29T10:34:32Z 1531.5 2014-12-29T10:34:59Z 1533.6 2014-12-29T10:35:29Z 1536.6 2014-12-29T10:35:48Z 1540.6 2014-12-29T10:36:08Z 1543.2 2014-12-29T10:36:31Z 1546.2 2014-12-29T10:36:53Z 1547.9 2014-12-29T10:37:17Z 1550.8 2014-12-29T10:37:36Z 1553.2 2014-12-29T10:37:56Z 1556.5 2014-12-29T10:38:24Z 1558.8 2014-12-29T10:38:46Z 1561.5 2014-12-29T10:39:08Z 1564.7 2014-12-29T10:39:31Z 1566.8 2014-12-29T10:39:51Z 1570.7 2014-12-29T10:40:13Z 1574.3 2014-12-29T10:40:37Z 1578.1 2014-12-29T10:41:02Z 1581.2 2014-12-29T10:41:23Z 1583.9 2014-12-29T10:41:39Z 1588.2 2014-12-29T10:42:01Z 1591.6 2014-12-29T10:42:23Z 1595.2 2014-12-29T10:42:43Z 1598.6 2014-12-29T10:43:01Z 1600.3 2014-12-29T10:43:17Z 1603.4 2014-12-29T10:43:35Z 1605.7 2014-12-29T10:43:55Z 1607.4 2014-12-29T10:44:14Z 1609.8 2014-12-29T10:44:32Z 1611.8 2014-12-29T10:44:53Z 1613.6 2014-12-29T10:45:18Z 1615.6 2014-12-29T10:45:40Z 1616.3 2014-12-29T10:46:00Z 1617.5 2014-12-29T10:46:15Z 1617.6 2014-12-29T10:46:31Z 1617.7 2014-12-29T10:46:45Z 1617.4 2014-12-29T10:47:00Z 1617.1 2014-12-29T10:47:13Z 1616.4 2014-12-29T10:47:26Z 1616.4 2014-12-29T10:47:39Z 1616.1 2014-12-29T10:47:52Z 1615.7 2014-12-29T10:48:03Z 1615.0 2014-12-29T10:48:16Z 1614.9 2014-12-29T10:48:28Z 1614.9 2014-12-29T10:48:41Z 1614.8 2014-12-29T10:48:53Z 1615.4 2014-12-29T10:49:04Z 1615.7 2014-12-29T10:49:17Z 1615.2 2014-12-29T10:49:28Z 1614.6 2014-12-29T10:49:37Z 1613.8 2014-12-29T10:49:48Z 1613.1 2014-12-29T10:49:58Z 1611.0 2014-12-29T10:57:07Z 1610.3 2014-12-29T10:57:16Z 1609.0 2014-12-29T10:57:23Z 1607.8 2014-12-29T10:57:32Z 1607.4 2014-12-29T10:57:41Z 1606.4 2014-12-29T10:57:52Z 1605.3 2014-12-29T10:58:02Z 1604.5 2014-12-29T10:58:13Z 1604.1 2014-12-29T10:58:25Z 1603.3 2014-12-29T10:58:43Z 1603.4 2014-12-29T10:58:56Z 1603.5 2014-12-29T10:59:10Z 1603.5 2014-12-29T10:59:26Z 1603.8 2014-12-29T10:59:41Z 1604.1 2014-12-29T10:59:57Z 1605.1 2014-12-29T11:00:11Z 1604.9 2014-12-29T11:00:22Z 1604.3 2014-12-29T11:00:35Z 1604.0 2014-12-29T11:00:50Z 1603.6 2014-12-29T11:01:03Z 1603.2 2014-12-29T11:01:16Z 1602.8 2014-12-29T11:01:36Z 1602.8 2014-12-29T11:01:50Z 1604.7 2014-12-29T11:02:05Z 1603.3 2014-12-29T11:02:20Z 1601.8 2014-12-29T11:02:49Z 1599.8 2014-12-29T11:03:05Z 1598.3 2014-12-29T11:03:20Z 1599.4 2014-12-29T11:03:37Z 1599.6 2014-12-29T11:03:57Z 1599.7 2014-12-29T11:04:14Z 1600.3 2014-12-29T11:04:28Z 1599.8 2014-12-29T11:04:51Z 1599.5 2014-12-29T11:05:10Z 1599.2 2014-12-29T11:05:30Z 1598.9 2014-12-29T11:05:54Z 1599.0 2014-12-29T11:06:14Z 1597.1 2014-12-29T11:06:31Z 1595.5 2014-12-29T11:06:48Z 1595.5 2014-12-29T11:07:04Z 1595.6 2014-12-29T11:07:26Z 1596.6 2014-12-29T11:07:51Z 1595.3 2014-12-29T11:08:07Z 1594.8 2014-12-29T11:08:18Z 1593.9 2014-12-29T11:08:32Z 1594.5 2014-12-29T11:08:45Z 1594.4 2014-12-29T11:09:02Z 1594.2 2014-12-29T11:09:16Z 1594.8 2014-12-29T11:09:34Z 1595.0 2014-12-29T11:09:59Z 1593.8 2014-12-29T11:10:16Z 1593.9 2014-12-29T11:10:33Z 1595.8 2014-12-29T11:10:54Z 1598.3 2014-12-29T11:11:17Z 1599.3 2014-12-29T11:11:35Z 1602.3 2014-12-29T11:11:56Z 1604.2 2014-12-29T11:12:17Z 1606.7 2014-12-29T11:12:35Z 1608.4 2014-12-29T11:12:53Z 1609.5 2014-12-29T11:13:25Z 1611.5 2014-12-29T11:13:52Z 1613.4 2014-12-29T11:14:23Z 1615.7 2014-12-29T11:14:45Z 1617.7 2014-12-29T11:15:15Z 1617.8 2014-12-29T11:15:38Z 1618.6 2014-12-29T11:16:06Z 1619.9 2014-12-29T11:16:53Z 1622.0 2014-12-29T11:17:13Z 1623.6 2014-12-29T11:17:34Z 1624.6 2014-12-29T11:17:54Z 1626.0 2014-12-29T11:18:15Z 1628.7 2014-12-29T11:18:40Z 1630.4 2014-12-29T11:19:05Z 1630.4 2014-12-29T11:19:23Z 1632.6 2014-12-29T11:19:55Z 1634.6 2014-12-29T11:20:13Z 1634.9 2014-12-29T11:20:29Z 1634.7 2014-12-29T11:20:49Z 1634.4 2014-12-29T11:21:10Z 1634.9 2014-12-29T11:21:32Z 1637.9 2014-12-29T11:21:52Z 1639.4 2014-12-29T11:22:11Z 1641.7 2014-12-29T11:22:39Z 1643.3 2014-12-29T11:22:56Z 1642.4 2014-12-29T11:23:12Z 1641.7 2014-12-29T11:23:35Z 1642.8 2014-12-29T11:23:52Z 1644.5 2014-12-29T11:24:10Z 1646.4 2014-12-29T11:24:29Z 1648.4 2014-12-29T11:24:47Z 1651.1 2014-12-29T11:25:07Z 1654.0 2014-12-29T11:25:29Z 1656.0 2014-12-29T11:25:49Z 1658.8 2014-12-29T11:26:11Z 1661.9 2014-12-29T11:26:31Z 1666.1 2014-12-29T11:27:02Z 1669.1 2014-12-29T11:27:22Z 1672.0 2014-12-29T11:27:58Z 1673.9 2014-12-29T11:28:24Z 1677.1 2014-12-29T11:28:48Z 1680.7 2014-12-29T11:29:11Z 1682.6 2014-12-29T11:29:31Z 1683.8 2014-12-29T11:29:48Z 1686.4 2014-12-29T11:30:06Z 1689.5 2014-12-29T11:30:24Z 1692.4 2014-12-29T11:30:44Z 1695.0 2014-12-29T11:31:01Z 1696.9 2014-12-29T11:31:22Z 1700.1 2014-12-29T11:31:43Z 1701.5 2014-12-29T11:32:02Z 1702.4 2014-12-29T11:32:17Z 1705.2 2014-12-29T11:32:35Z 1706.5 2014-12-29T11:32:52Z 1708.6 2014-12-29T11:33:09Z 1712.3 2014-12-29T11:33:30Z 1715.2 2014-12-29T11:33:49Z 1717.7 2014-12-29T11:34:13Z 1722.7 2014-12-29T11:34:39Z 1725.6 2014-12-29T11:34:56Z 1728.1 2014-12-29T11:35:14Z 1729.6 2014-12-29T11:35:32Z 1731.1 2014-12-29T11:35:47Z 1733.3 2014-12-29T11:36:00Z 1734.8 2014-12-29T11:36:14Z 1737.6 2014-12-29T11:36:30Z 1738.5 2014-12-29T11:36:44Z 1739.6 2014-12-29T11:36:58Z 1741.1 2014-12-29T11:37:12Z 1742.7 2014-12-29T11:37:26Z 1743.4 2014-12-29T11:37:40Z 1745.3 2014-12-29T11:37:55Z 1748.2 2014-12-29T11:38:15Z 1748.7 2014-12-29T11:38:27Z 1749.6 2014-12-29T11:38:39Z 1750.7 2014-12-29T11:38:51Z 1752.4 2014-12-29T11:39:06Z 1754.7 2014-12-29T11:39:20Z 1755.6 2014-12-29T11:39:32Z 1756.4 2014-12-29T11:39:43Z 1756.9 2014-12-29T11:39:54Z 1756.6 2014-12-29T11:40:05Z 1755.9 2014-12-29T11:40:17Z 1756.8 2014-12-29T11:40:30Z 1756.5 2014-12-29T11:40:44Z 1756.8 2014-12-29T11:41:03Z 1756.5 2014-12-29T11:44:17Z 1756.7 2014-12-29T11:47:28Z 1757.0 2014-12-29T11:49:59Z 1756.5 2014-12-29T11:50:42Z 1755.5 2014-12-29T11:50:52Z 1754.1 2014-12-29T11:51:01Z 1752.3 2014-12-29T11:51:10Z 1749.9 2014-12-29T11:51:20Z 1748.0 2014-12-29T11:51:29Z 1745.1 2014-12-29T11:51:39Z 1743.7 2014-12-29T11:51:47Z 1742.3 2014-12-29T11:51:55Z 1740.7 2014-12-29T11:52:03Z 1739.1 2014-12-29T11:52:11Z 1736.5 2014-12-29T11:52:36Z 1735.4 2014-12-29T11:52:45Z 1732.5 2014-12-29T11:52:54Z 1730.5 2014-12-29T11:53:02Z 1726.6 2014-12-29T11:53:13Z 1722.5 2014-12-29T11:53:24Z 1719.0 2014-12-29T11:53:33Z 1715.3 2014-12-29T11:53:41Z 1711.9 2014-12-29T11:53:49Z 1708.4 2014-12-29T11:53:57Z 1704.4 2014-12-29T11:54:05Z 1698.3 2014-12-29T11:54:28Z 1696.7 2014-12-29T11:54:41Z 1694.1 2014-12-29T11:54:50Z 1690.6 2014-12-29T11:54:58Z 1687.6 2014-12-29T11:55:07Z 1684.3 2014-12-29T11:56:53Z 1683.2 2014-12-29T11:57:03Z 1680.5 2014-12-29T11:57:13Z 1678.4 2014-12-29T11:57:21Z 1676.2 2014-12-29T11:57:28Z 1674.1 2014-12-29T11:57:35Z 1672.3 2014-12-29T11:57:43Z 1669.9 2014-12-29T11:57:51Z 1667.3 2014-12-29T11:58:00Z 1664.9 2014-12-29T11:58:08Z 1661.8 2014-12-29T11:58:16Z 1659.8 2014-12-29T11:58:23Z 1656.8 2014-12-29T11:58:32Z 1653.9 2014-12-29T11:58:41Z 1650.5 2014-12-29T11:58:56Z 1648.4 2014-12-29T11:59:08Z 1645.5 2014-12-29T11:59:20Z 1642.2 2014-12-29T11:59:33Z 1639.4 2014-12-29T11:59:44Z 1637.0 2014-12-29T11:59:55Z 1634.0 2014-12-29T12:00:09Z 1632.2 2014-12-29T12:00:19Z 1629.7 2014-12-29T12:00:32Z 1627.3 2014-12-29T12:00:43Z 1624.8 2014-12-29T12:00:55Z 1622.5 2014-12-29T12:01:07Z 1620.8 2014-12-29T12:02:53Z 1620.3 2014-12-29T12:03:03Z 1619.1 2014-12-29T12:03:11Z 1617.9 2014-12-29T12:03:19Z 1617.4 2014-12-29T12:03:27Z 1617.2 2014-12-29T12:03:36Z 1616.8 2014-12-29T12:03:45Z 1616.3 2014-12-29T12:03:54Z 1615.6 2014-12-29T12:04:03Z 1614.7 2014-12-29T12:04:12Z 1614.4 2014-12-29T12:04:20Z 1613.8 2014-12-29T12:04:31Z 1613.0 2014-12-29T12:04:41Z 1612.1 2014-12-29T12:04:51Z 1610.4 2014-12-29T12:04:59Z 1608.5 2014-12-29T12:05:08Z 1605.3 2014-12-29T12:05:21Z 1603.7 2014-12-29T12:05:31Z 1602.7 2014-12-29T12:05:40Z 1602.3 2014-12-29T12:05:51Z 1602.6 2014-12-29T12:06:02Z 1602.5 2014-12-29T12:06:13Z 1602.6 2014-12-29T12:06:22Z 1603.5 2014-12-29T12:06:35Z 1605.3 2014-12-29T12:06:50Z 1605.1 2014-12-29T12:07:01Z 1603.5 2014-12-29T12:07:11Z 1601.7 2014-12-29T12:07:19Z 1600.4 2014-12-29T12:07:29Z 1600.1 2014-12-29T12:07:38Z 1600.3 2014-12-29T12:07:48Z 1599.8 2014-12-29T12:08:00Z 1602.6 2014-12-29T12:08:18Z 1605.9 2014-12-29T12:08:37Z 1607.9 2014-12-29T12:08:53Z 1611.2 2014-12-29T12:09:09Z 1614.9 2014-12-29T12:09:27Z 1617.1 2014-12-29T12:09:51Z 1620.5 2014-12-29T12:10:09Z 1622.9 2014-12-29T12:10:25Z 1626.0 2014-12-29T12:10:41Z 1628.2 2014-12-29T12:10:58Z 1631.6 2014-12-29T12:11:15Z 1634.7 2014-12-29T12:11:32Z 1637.3 2014-12-29T12:11:47Z 1639.4 2014-12-29T12:12:01Z 1640.7 2014-12-29T12:12:13Z 1641.4 2014-12-29T12:12:29Z 1643.6 2014-12-29T12:12:46Z 1646.7 2014-12-29T12:13:04Z 1649.5 2014-12-29T12:13:19Z 1652.3 2014-12-29T12:13:33Z 1651.5 2014-12-29T12:13:51Z 1651.4 2014-12-29T12:14:00Z 1651.0 2014-12-29T12:14:09Z 1650.7 2014-12-29T12:14:19Z 1651.1 2014-12-29T12:14:29Z 1651.7 2014-12-29T12:14:40Z 1652.4 2014-12-29T12:14:50Z 1652.3 2014-12-29T12:15:00Z 1652.2 2014-12-29T12:15:10Z 1651.8 2014-12-29T12:15:18Z 1651.1 2014-12-29T12:15:28Z 1650.7 2014-12-29T12:15:38Z 1649.5 2014-12-29T12:15:49Z 1648.5 2014-12-29T12:16:00Z 1647.6 2014-12-29T12:16:09Z 1646.0 2014-12-29T12:16:20Z 1644.5 2014-12-29T12:17:26Z 1643.4 2014-12-29T12:17:34Z 1641.1 2014-12-29T12:17:44Z 1638.4 2014-12-29T12:17:53Z 1635.7 2014-12-29T12:18:02Z 1632.7 2014-12-29T12:18:11Z 1629.6 2014-12-29T12:18:21Z 1627.0 2014-12-29T12:18:31Z 1624.3 2014-12-29T12:18:41Z 1621.5 2014-12-29T12:18:51Z 1619.4 2014-12-29T12:19:00Z 1618.1 2014-12-29T12:19:09Z 1616.1 2014-12-29T12:19:19Z 1614.9 2014-12-29T12:19:29Z 1613.5 2014-12-29T12:19:38Z 1611.9 2014-12-29T12:19:47Z 1610.4 2014-12-29T12:19:57Z 1610.1 2014-12-29T12:20:06Z 1609.1 2014-12-29T12:20:15Z 1608.2 2014-12-29T12:20:24Z 1607.5 2014-12-29T12:20:33Z 1607.3 2014-12-29T12:20:43Z 1608.0 2014-12-29T12:20:53Z 1609.2 2014-12-29T12:21:04Z 1609.6 2014-12-29T12:21:14Z 1610.4 2014-12-29T12:21:24Z 1610.9 2014-12-29T12:21:33Z 1611.2 2014-12-29T12:21:42Z 1611.9 2014-12-29T12:21:51Z 1613.5 2014-12-29T12:22:02Z 1615.3 2014-12-29T12:22:14Z 1615.7 2014-12-29T12:22:25Z 1615.1 2014-12-29T12:22:34Z 1614.5 2014-12-29T12:22:42Z 1614.8 2014-12-29T12:22:52Z 1616.4 2014-12-29T12:23:05Z 1616.9 2014-12-29T12:23:16Z 1616.1 2014-12-29T12:23:26Z 1614.5 2014-12-29T12:23:39Z 1612.5 2014-12-29T12:23:55Z 1610.6 2014-12-29T12:24:13Z 1605.8 2014-12-29T12:24:45Z 1603.9 2014-12-29T12:25:06Z 1602.4 2014-12-29T12:25:24Z 1600.9 2014-12-29T12:25:33Z 1599.4 2014-12-29T12:25:41Z 1598.2 2014-12-29T12:25:57Z 1597.2 2014-12-29T12:26:09Z 1596.1 2014-12-29T12:26:17Z 1595.5 2014-12-29T12:26:28Z 1596.1 2014-12-29T12:26:40Z 1592.9 2014-12-29T12:27:15Z 1591.2 2014-12-29T12:27:28Z 1586.6 2014-12-29T12:27:42Z 1580.9 2014-12-29T12:27:57Z 1577.6 2014-12-29T12:28:12Z 1575.8 2014-12-29T12:28:22Z 1574.3 2014-12-29T12:28:32Z 1572.8 2014-12-29T12:28:41Z 1571.3 2014-12-29T12:28:50Z 1567.5 2014-12-29T12:29:02Z 1564.1 2014-12-29T12:29:18Z 1562.3 2014-12-29T12:29:27Z 1560.1 2014-12-29T12:29:36Z 1558.1 2014-12-29T12:29:45Z 1556.4 2014-12-29T12:29:55Z 1553.8 2014-12-29T12:30:11Z 1550.0 2014-12-29T12:30:24Z 1547.4 2014-12-29T12:30:33Z 1545.6 2014-12-29T12:30:41Z 1543.8 2014-12-29T12:30:50Z 1542.3 2014-12-29T12:31:00Z 1540.7 2014-12-29T12:31:30Z 1540.2 2014-12-29T12:31:46Z 1538.8 2014-12-29T12:31:56Z 1537.9 2014-12-29T12:32:05Z 1536.5 2014-12-29T12:32:14Z 1535.3 2014-12-29T12:32:22Z 1534.5 2014-12-29T12:32:31Z 1533.7 2014-12-29T12:32:40Z 1532.9 2014-12-29T12:32:49Z 1532.1 2014-12-29T12:32:58Z 1531.3 2014-12-29T12:33:09Z 1532.1 2014-12-29T12:33:22Z 1532.5 2014-12-29T12:33:37Z 1532.9 2014-12-29T12:33:49Z 1534.1 2014-12-29T12:34:02Z 1535.0 2014-12-29T12:34:15Z 1536.6 2014-12-29T12:34:26Z 1537.7 2014-12-29T12:34:38Z 1538.6 2014-12-29T12:34:49Z 1539.7 2014-12-29T12:35:02Z 1540.4 2014-12-29T12:35:14Z 1540.2 2014-12-29T12:35:27Z 1540.2 2014-12-29T12:35:38Z 1540.0 2014-12-29T12:35:48Z 1540.3 2014-12-29T12:35:59Z 1540.5 2014-12-29T12:36:09Z 1540.6 2014-12-29T12:36:18Z 1539.8 2014-12-29T12:36:27Z 1539.0 2014-12-29T12:36:49Z 1539.1 2014-12-29T12:37:02Z 1540.6 2014-12-29T12:37:15Z 1542.7 2014-12-29T12:37:29Z 1544.9 2014-12-29T12:37:43Z 1546.5 2014-12-29T12:37:56Z 1548.3 2014-12-29T12:38:09Z 1558.8 2014-12-29T13:22:06Z 1559.6 2014-12-29T13:31:44Z 1561.1 2014-12-29T13:31:59Z 1562.5 2014-12-29T13:32:13Z 1564.4 2014-12-29T13:32:27Z 1566.8 2014-12-29T13:32:47Z 1568.8 2014-12-29T13:33:02Z 1570.5 2014-12-29T13:33:15Z 1572.4 2014-12-29T13:33:28Z 1575.2 2014-12-29T13:33:45Z 1576.5 2014-12-29T13:33:59Z 1578.4 2014-12-29T13:34:13Z 1581.4 2014-12-29T13:34:45Z 1581.2 2014-12-29T13:36:10Z 1584.2 2014-12-29T13:36:30Z 1587.3 2014-12-29T13:36:51Z 1589.6 2014-12-29T13:37:05Z 1591.1 2014-12-29T13:37:21Z 1593.1 2014-12-29T13:37:37Z 1594.8 2014-12-29T13:37:50Z 1596.0 2014-12-29T13:38:03Z 1597.3 2014-12-29T13:38:17Z 1598.8 2014-12-29T13:38:32Z 1600.7 2014-12-29T13:38:47Z 1603.1 2014-12-29T13:39:07Z 1605.4 2014-12-29T13:39:25Z 1606.4 2014-12-29T13:39:41Z 1607.7 2014-12-29T13:39:57Z 1609.2 2014-12-29T13:40:13Z 1610.8 2014-12-29T13:40:31Z 1612.8 2014-12-29T13:40:47Z 1614.4 2014-12-29T13:41:03Z 1615.7 2014-12-29T13:41:22Z 1617.7 2014-12-29T13:41:41Z 1619.0 2014-12-29T13:42:03Z 1620.8 2014-12-29T13:42:34Z 1622.7 2014-12-29T13:42:56Z 1624.7 2014-12-29T13:43:13Z 1626.3 2014-12-29T13:43:30Z 1627.6 2014-12-29T13:43:49Z 1629.7 2014-12-29T13:44:13Z 1632.2 2014-12-29T13:44:35Z 1635.2 2014-12-29T13:44:58Z 1638.8 2014-12-29T13:45:25Z 1643.0 2014-12-29T13:45:49Z 1646.7 2014-12-29T13:46:08Z 1649.7 2014-12-29T13:46:28Z 1652.7 2014-12-29T13:46:51Z 1655.9 2014-12-29T13:47:12Z 1658.7 2014-12-29T13:47:30Z 1661.3 2014-12-29T13:47:49Z 1664.1 2014-12-29T13:48:13Z 1667.7 2014-12-29T13:48:34Z 1670.5 2014-12-29T13:48:51Z 1671.9 2014-12-29T13:49:06Z 1672.5 2014-12-29T13:49:18Z 1675.9 2014-12-29T13:50:05Z 1674.5 2014-12-29T13:50:16Z 1674.3 2014-12-29T13:50:25Z 1674.1 2014-12-29T13:50:34Z 1674.2 2014-12-29T13:50:45Z 1674.9 2014-12-29T13:50:56Z 1675.5 2014-12-29T13:51:06Z 1675.7 2014-12-29T13:51:17Z 1675.2 2014-12-29T13:51:27Z 1674.0 2014-12-29T13:51:55Z 1676.6 2014-12-29T13:52:07Z 1677.0 2014-12-29T13:52:17Z 1679.3 2014-12-29T13:52:29Z 1681.1 2014-12-29T13:52:41Z 1682.4 2014-12-29T13:52:54Z 1683.2 2014-12-29T13:53:07Z 1684.9 2014-12-29T13:53:21Z 1686.7 2014-12-29T13:53:33Z 1688.3 2014-12-29T13:53:45Z 1689.1 2014-12-29T13:53:57Z 1690.4 2014-12-29T13:54:10Z 1692.1 2014-12-29T13:54:22Z 1692.6 2014-12-29T13:54:33Z 1693.2 2014-12-29T13:54:45Z 1695.2 2014-12-29T13:54:59Z 1696.2 2014-12-29T13:55:10Z 1696.9 2014-12-29T13:55:20Z 1698.4 2014-12-29T13:55:34Z 1698.9 2014-12-29T13:55:46Z 1699.9 2014-12-29T13:56:01Z 1700.8 2014-12-29T13:57:00Z 1700.5 2014-12-29T13:57:25Z 1701.0 2014-12-29T13:57:34Z 1700.4 2014-12-29T13:57:42Z 1698.5 2014-12-29T13:57:52Z 1697.8 2014-12-29T13:58:02Z 1696.6 2014-12-29T13:58:11Z 1696.1 2014-12-29T13:58:21Z 1695.2 2014-12-29T13:58:30Z 1694.8 2014-12-29T13:58:39Z 1694.5 2014-12-29T13:58:49Z 1693.5 2014-12-29T13:58:59Z 1693.2 2014-12-29T13:59:09Z 1693.0 2014-12-29T13:59:21Z 1692.9 2014-12-29T13:59:29Z 1692.7 2014-12-29T13:59:38Z 1691.9 2014-12-29T13:59:49Z 1691.3 2014-12-29T13:59:59Z 1690.0 2014-12-29T14:00:09Z 1689.3 2014-12-29T14:00:18Z 1689.0 2014-12-29T14:00:27Z 1688.0 2014-12-29T14:00:36Z 1686.9 2014-12-29T14:00:44Z 1685.6 2014-12-29T14:00:52Z 1684.3 2014-12-29T14:01:00Z 1682.8 2014-12-29T14:01:08Z 1681.1 2014-12-29T14:01:16Z 1679.7 2014-12-29T14:01:24Z 1678.1 2014-12-29T14:01:33Z 1676.5 2014-12-29T14:01:42Z 1675.4 2014-12-29T14:01:49Z 1673.4 2014-12-29T14:01:58Z 1671.2 2014-12-29T14:02:08Z 1668.8 2014-12-29T14:02:17Z 1666.9 2014-12-29T14:02:25Z 1664.9 2014-12-29T14:02:34Z 1662.7 2014-12-29T14:02:44Z 1660.8 2014-12-29T14:02:52Z 1657.3 2014-12-29T14:03:03Z 1654.7 2014-12-29T14:03:13Z 1652.3 2014-12-29T14:03:21Z 1649.7 2014-12-29T14:03:31Z 1646.5 2014-12-29T14:03:44Z 1644.3 2014-12-29T14:03:52Z 1641.6 2014-12-29T14:04:02Z 1639.5 2014-12-29T14:04:12Z 1637.1 2014-12-29T14:04:21Z 1634.3 2014-12-29T14:04:32Z 1632.6 2014-12-29T14:04:42Z 1629.1 2014-12-29T14:04:55Z 1626.8 2014-12-29T14:05:08Z 1624.2 2014-12-29T14:05:20Z 1621.2 2014-12-29T14:05:37Z 1619.2 2014-12-29T14:05:46Z 1617.5 2014-12-29T14:05:54Z 1614.9 2014-12-29T14:06:03Z 1611.9 2014-12-29T14:06:12Z 1608.6 2014-12-29T14:06:25Z 1606.5 2014-12-29T14:06:47Z 1604.7 2014-12-29T14:06:59Z 1602.4 2014-12-29T14:07:12Z 1600.1 2014-12-29T14:07:25Z 1597.6 2014-12-29T14:07:37Z 1594.1 2014-12-29T14:07:50Z 1590.9 2014-12-29T14:08:01Z 1587.9 2014-12-29T14:08:12Z 1585.6 2014-12-29T14:08:21Z 1583.6 2014-12-29T14:08:29Z 1580.8 2014-12-29T14:08:40Z 1577.4 2014-12-29T14:08:53Z 1574.9 2014-12-29T14:09:02Z 1572.7 2014-12-29T14:09:11Z 1569.7 2014-12-29T14:09:21Z 1566.1 2014-12-29T14:09:32Z 1563.4 2014-12-29T14:09:42Z 1559.6 2014-12-29T14:09:53Z 1556.6 2014-12-29T14:10:05Z 1553.9 2014-12-29T14:10:16Z 1550.5 2014-12-29T14:10:28Z 1547.0 2014-12-29T14:10:40Z 1544.3 2014-12-29T14:10:51Z 1541.9 2014-12-29T14:11:01Z 1539.0 2014-12-29T14:11:11Z 1536.0 2014-12-29T14:11:21Z 1533.1 2014-12-29T14:12:17Z 1531.2 2014-12-29T14:12:26Z 1528.5 2014-12-29T14:12:34Z 1525.3 2014-12-29T14:12:43Z 1522.4 2014-12-29T14:12:51Z 1518.7 2014-12-29T14:13:02Z 1515.0 2014-12-29T14:13:12Z 1512.1 2014-12-29T14:13:21Z 1508.9 2014-12-29T14:13:31Z 1505.4 2014-12-29T14:13:41Z 1501.7 2014-12-29T14:13:51Z 1497.3 2014-12-29T14:14:50Z 1495.7 2014-12-29T14:15:28Z 1492.5 2014-12-29T14:15:36Z 1488.8 2014-12-29T14:15:44Z 1485.0 2014-12-29T14:15:51Z 1481.9 2014-12-29T14:15:58Z 1479.0 2014-12-29T14:16:05Z 1475.4 2014-12-29T14:16:13Z 1471.1 2014-12-29T14:16:24Z 1467.8 2014-12-29T14:16:42Z 1465.0 2014-12-29T14:16:52Z 1461.2 2014-12-29T14:17:04Z 1457.2 2014-12-29T14:17:18Z 1457.2 2014-12-29T14:17:34Z 1456.1 2014-12-29T14:19:12Z 1455.7 2014-12-29T14:19:40Z 1454.7 2014-12-29T14:19:55Z 1453.5 2014-12-29T14:20:14Z 1452.1 2014-12-29T14:20:25Z 1450.9 2014-12-29T14:20:34Z 1449.5 2014-12-29T14:20:45Z 1448.3 2014-12-29T14:20:57Z 1447.1 2014-12-29T14:21:09Z 1445.7 2014-12-29T14:21:21Z 1444.8 2014-12-29T14:21:34Z 1443.9 2014-12-29T14:21:44Z 1443.4 2014-12-29T14:21:52Z 1442.2 2014-12-29T14:22:01Z 1441.2 2014-12-29T14:22:12Z 1440.0 2014-12-29T14:22:23Z 1439.1 2014-12-29T14:22:32Z 1438.6 2014-12-29T14:22:42Z 1437.8 2014-12-29T14:22:51Z 1436.9 2014-12-29T14:23:01Z 1436.0 2014-12-29T14:23:13Z 1435.0 2014-12-29T14:23:23Z 1433.9 2014-12-29T14:23:31Z 1433.2 2014-12-29T14:23:40Z 1432.7 2014-12-29T14:23:49Z 1432.0 2014-12-29T14:23:57Z 1431.1 2014-12-29T14:24:06Z 1430.5 2014-12-29T14:24:14Z 1429.8 2014-12-29T14:24:22Z 1429.2 2014-12-29T14:24:31Z 1428.6 2014-12-29T14:24:39Z 1428.1 2014-12-29T14:24:47Z 1427.7 2014-12-29T14:24:55Z 1427.1 2014-12-29T14:25:03Z 1426.2 2014-12-29T14:25:12Z 1425.9 2014-12-29T14:25:20Z 1425.3 2014-12-29T14:25:28Z 1424.9 2014-12-29T14:25:37Z 1424.5 2014-12-29T14:25:46Z 1424.3 2014-12-29T14:25:56Z 1423.9 2014-12-29T14:26:08Z 1423.3 2014-12-29T14:26:20Z 1423.1 2014-12-29T14:26:32Z 1423.1 2014-12-29T14:26:41Z 1422.8 2014-12-29T14:26:52Z 1422.8 2014-12-29T14:27:04Z 1423.9 2014-12-29T14:27:16Z 1424.0 2014-12-29T14:27:40Z 1423.8 2014-12-29T14:28:20Z 1422.4 2014-12-29T14:28:33Z 1420.2 2014-12-29T14:28:45Z 1418.9 2014-12-29T14:28:58Z 1418.3 2014-12-29T14:29:08Z 1417.5 2014-12-29T14:29:20Z 1417.4 2014-12-29T14:29:31Z 1417.4 2014-12-29T14:29:42Z 1417.4 2014-12-29T14:29:53Z 1417.2 2014-12-29T14:30:04Z 1417.7 2014-12-29T14:30:13Z 1418.0 2014-12-29T14:30:22Z 1418.1 2014-12-29T14:30:32Z 1418.9 2014-12-29T14:30:42Z 1419.0 2014-12-29T14:30:50Z 1418.4 2014-12-29T14:30:59Z 1418.2 2014-12-29T14:31:08Z 1417.2 2014-12-29T14:31:19Z 1416.3 2014-12-29T14:31:48Z 1416.2 2014-12-29T14:32:02Z 1416.5 2014-12-29T14:32:14Z 1416.7 2014-12-29T14:32:25Z 1417.2 2014-12-29T14:32:36Z 1417.3 2014-12-29T14:32:49Z 1418.1 2014-12-29T14:33:02Z 1418.1 2014-12-29T14:33:14Z 1419.0 2014-12-29T14:33:26Z 1419.7 2014-12-29T14:33:38Z 1420.3 2014-12-29T14:33:49Z 1420.9 2014-12-29T14:33:59Z 1420.4 2014-12-29T14:34:10Z 1419.1 2014-12-29T14:34:20Z 1417.9 2014-12-29T14:34:30Z 1417.4 2014-12-29T14:35:14Z 1417.2 2014-12-29T14:35:25Z 1416.8 2014-12-29T14:35:33Z 1416.3 2014-12-29T14:35:41Z 1415.7 2014-12-29T14:35:49Z 1415.1 2014-12-29T14:35:57Z 1414.4 2014-12-29T14:36:05Z 1413.6 2014-12-29T14:36:14Z 1413.0 2014-12-29T14:36:22Z 1412.4 2014-12-29T14:36:29Z 1411.5 2014-12-29T14:36:37Z 1410.3 2014-12-29T14:36:44Z 1409.2 2014-12-29T14:36:51Z 1407.4 2014-12-29T14:36:59Z 1405.7 2014-12-29T14:37:06Z 1403.9 2014-12-29T14:37:15Z 1402.7 2014-12-29T14:37:23Z 1401.1 2014-12-29T14:37:31Z 1399.9 2014-12-29T14:37:39Z 1399.0 2014-12-29T14:37:47Z 1398.4 2014-12-29T14:37:56Z 1396.9 2014-12-29T14:38:06Z 1396.5 2014-12-29T14:38:17Z 1395.8 2014-12-29T14:38:27Z 1393.7 2014-12-29T14:40:48Z 1392.5 2014-12-29T14:45:50Z 1392.7 2014-12-29T14:45:59Z 1392.7 2014-12-29T14:46:13Z 1394.7 2014-12-29T14:46:30Z 1396.3 2014-12-29T14:47:00Z 1396.0 2014-12-29T14:47:18Z 1397.1 2014-12-29T14:47:35Z 1397.0 2014-12-29T14:47:52Z 1399.3 2014-12-29T14:48:16Z 1398.4 2014-12-29T14:48:35Z 1397.3 2014-12-29T14:49:07Z 1396.6 2014-12-29T14:49:31Z 1395.7 2014-12-29T14:50:03Z 1393.9 2014-12-29T14:50:26Z 1392.8 2014-12-29T14:50:46Z 1391.3 2014-12-29T14:51:02Z 1389.2 2014-12-29T14:51:17Z 1387.8 2014-12-29T14:51:31Z 1389.2 2014-12-29T14:51:50Z 1389.6 2014-12-29T14:52:03Z 1389.5 2014-12-29T14:52:17Z 1389.5 2014-12-29T14:52:29Z 1388.9 2014-12-29T14:52:40Z 1388.3 2014-12-29T14:52:53Z 1387.2 2014-12-29T14:53:06Z 1385.8 2014-12-29T14:53:17Z 1384.3 2014-12-29T14:53:30Z 1382.9 2014-12-29T14:53:42Z 1381.2 2014-12-29T14:53:54Z 1379.6 2014-12-29T14:54:08Z 1378.2 2014-12-29T14:54:20Z 1376.5 2014-12-29T14:54:33Z 1374.4 2014-12-29T14:54:46Z 1373.1 2014-12-29T14:55:00Z 1372.1 2014-12-29T14:55:14Z 1369.6 2014-12-29T14:55:28Z 1368.3 2014-12-29T14:55:38Z 1366.3 2014-12-29T14:55:49Z 1365.1 2014-12-29T14:55:58Z 1363.2 2014-12-29T14:56:11Z 1361.4 2014-12-29T14:56:27Z 1359.5 2014-12-29T14:56:39Z 1357.2 2014-12-29T14:56:51Z 1356.0 2014-12-29T14:57:03Z 1354.9 2014-12-29T14:57:15Z 1372.5 2014-12-29T14:57:48Z 1367.9 2014-12-29T14:58:41Z 1365.1 2014-12-29T14:58:56Z 1362.5 2014-12-29T14:59:10Z 1360.6 2014-12-29T14:59:21Z 1358.3 2014-12-29T14:59:29Z 1356.1 2014-12-29T14:59:38Z 1354.3 2014-12-29T14:59:46Z 1351.9 2014-12-29T14:59:55Z 1349.8 2014-12-29T15:00:04Z 1347.5 2014-12-29T15:00:16Z 1346.1 2014-12-29T15:00:27Z 1344.5 2014-12-29T15:00:38Z 1342.1 2014-12-29T15:00:48Z 1339.6 2014-12-29T15:00:59Z 1336.9 2014-12-29T15:01:11Z 1334.8 2014-12-29T15:01:23Z 1333.2 2014-12-29T15:01:34Z 1331.8 2014-12-29T15:01:47Z 1330.3 2014-12-29T15:02:02Z 1329.1 2014-12-29T15:02:20Z 1328.3 2014-12-29T15:02:32Z 1327.6 2014-12-29T15:02:45Z 1326.6 2014-12-29T15:02:58Z 1325.2 2014-12-29T15:03:13Z 1324.2 2014-12-29T15:03:26Z 1323.5 2014-12-29T15:03:38Z 1322.4 2014-12-29T15:03:50Z 1321.2 2014-12-29T15:04:03Z 1320.6 2014-12-29T15:04:14Z 1320.2 2014-12-29T15:04:26Z 1319.6 2014-12-29T15:04:38Z 1319.1 2014-12-29T15:04:49Z 1318.1 2014-12-29T15:05:00Z 1316.6 2014-12-29T15:05:10Z 1315.8 2014-12-29T15:05:22Z 1315.1 2014-12-29T15:05:35Z 1314.0 2014-12-29T15:05:53Z 1314.5 2014-12-29T15:06:06Z 1314.1 2014-12-29T15:06:19Z 1314.1 2014-12-29T15:06:33Z 1313.1 2014-12-29T15:06:48Z 1312.3 2014-12-29T15:07:03Z 1312.3 2014-12-29T15:07:25Z 1312.7 2014-12-29T15:07:40Z 1313.1 2014-12-29T15:07:56Z 1313.6 2014-12-29T15:08:12Z 1314.5 2014-12-29T15:08:29Z 1314.7 2014-12-29T15:08:44Z 1315.5 2014-12-29T15:09:08Z 1315.7 2014-12-29T15:10:08Z 1316.7 2014-12-29T15:10:25Z 1317.7 2014-12-29T15:10:42Z 1318.7 2014-12-29T15:10:55Z 1319.1 2014-12-29T15:11:07Z 1319.7 2014-12-29T15:11:20Z 1319.7 2014-12-29T15:11:34Z 1319.1 2014-12-29T15:11:46Z 1318.3 2014-12-29T15:11:58Z 1317.9 2014-12-29T15:12:08Z 1317.1 2014-12-29T15:12:36Z 1317.3 2014-12-29T15:12:49Z 1317.8 2014-12-29T15:13:02Z 1318.0 2014-12-29T15:13:15Z 1317.8 2014-12-29T15:13:27Z 1317.4 2014-12-29T15:13:39Z 1316.6 2014-12-29T15:13:51Z 1317.1 2014-12-29T15:14:05Z 1316.9 2014-12-29T15:14:17Z 1316.4 2014-12-29T15:14:29Z 1315.6 2014-12-29T15:14:42Z 1315.3 2014-12-29T15:14:54Z 1315.8 2014-12-29T15:15:07Z 1315.2 2014-12-29T15:15:20Z 1315.2 2014-12-29T15:15:34Z 1315.6 2014-12-29T15:15:51Z 1315.9 2014-12-29T15:16:02Z 1316.4 2014-12-29T15:16:15Z 1316.2 2014-12-29T15:16:28Z 1315.6 2014-12-29T15:16:39Z 1314.2 2014-12-29T15:16:53Z 1313.7 2014-12-29T15:17:06Z 1312.4 2014-12-29T15:17:19Z 1311.1 2014-12-29T15:17:32Z 1310.2 2014-12-29T15:17:45Z 1309.2 2014-12-29T15:17:57Z 1308.9 2014-12-29T15:18:10Z 1308.0 2014-12-29T15:18:24Z 1307.1 2014-12-29T15:18:45Z 1307.3 2014-12-29T15:19:15Z 1306.4 2014-12-29T15:19:30Z 1306.2 2014-12-29T15:19:44Z 1305.7 2014-12-29T15:19:56Z 1305.6 2014-12-29T15:20:09Z 1304.9 2014-12-29T15:20:22Z 1304.8 2014-12-29T15:20:38Z 1304.0 2014-12-29T15:20:51Z 1302.9 2014-12-29T15:21:04Z 1300.3 2014-12-29T15:21:18Z 1297.4 2014-12-29T15:21:31Z 1294.6 2014-12-29T15:21:44Z 1291.3 2014-12-29T15:21:56Z 1288.8 2014-12-29T15:22:08Z 1285.8 2014-12-29T15:22:21Z 1283.1 2014-12-29T15:22:30Z 1280.6 2014-12-29T15:23:16Z 1280.6 2014-12-29T15:24:34Z 1280.1 2014-12-29T15:25:02Z 1277.5 2014-12-29T15:25:13Z 1273.5 2014-12-29T15:25:29Z 1270.6 2014-12-29T15:25:43Z 1267.5 2014-12-29T15:25:54Z 1265.4 2014-12-29T15:26:06Z 1263.3 2014-12-29T15:26:18Z 1260.3 2014-12-29T15:26:32Z 1257.9 2014-12-29T15:26:44Z 1255.7 2014-12-29T15:26:55Z 1253.2 2014-12-29T15:27:06Z 1250.5 2014-12-29T15:27:18Z 1248.1 2014-12-29T15:27:30Z 1246.1 2014-12-29T15:27:42Z 1243.9 2014-12-29T15:27:55Z 1241.2 2014-12-29T15:28:07Z 1237.9 2014-12-29T15:28:20Z 1235.8 2014-12-29T15:28:31Z 1232.9 2014-12-29T15:28:43Z 1231.3 2014-12-29T15:28:53Z 1228.8 2014-12-29T15:29:04Z 1226.5 2014-12-29T15:29:14Z 1224.3 2014-12-29T15:29:24Z 1221.2 2014-12-29T15:29:36Z 1219.7 2014-12-29T15:29:48Z 1217.5 2014-12-29T15:30:00Z 1215.5 2014-12-29T15:30:11Z 1213.1 2014-12-29T15:30:21Z 1210.2 2014-12-29T15:30:34Z 1207.7 2014-12-29T15:30:45Z 1205.7 2014-12-29T15:30:55Z 1203.4 2014-12-29T15:31:07Z 1200.9 2014-12-29T15:31:16Z 1198.7 2014-12-29T15:31:25Z 1196.9 2014-12-29T15:31:33Z 1194.5 2014-12-29T15:31:42Z 1191.8 2014-12-29T15:31:52Z 1190.2 2014-12-29T15:32:04Z 1187.8 2014-12-29T15:32:19Z 1184.6 2014-12-29T15:32:32Z 1179.7 2014-12-29T15:32:49Z 1173.9 2014-12-29T15:33:06Z 1170.8 2014-12-29T15:33:22Z 1165.8 2014-12-29T15:33:41Z 1161.6 2014-12-29T15:33:59Z 1157.2 2014-12-29T15:34:14Z 1153.1 2014-12-29T15:34:33Z 1149.2 2014-12-29T15:34:48Z 1146.5 2014-12-29T15:35:06Z 1143.5 2014-12-29T15:35:19Z 1139.4 2014-12-29T15:36:04Z 1138.5 2014-12-29T15:36:17Z 1136.9 2014-12-29T15:36:25Z 1136.4 2014-12-29T15:36:34Z 1135.5 2014-12-29T15:36:44Z 1135.2 2014-12-29T15:36:54Z 1135.1 2014-12-29T15:37:04Z 1135.2 2014-12-29T15:37:40Z 1135.0 2014-12-29T15:37:51Z 1134.6 2014-12-29T15:38:01Z 1134.2 2014-12-29T15:38:11Z 1133.8 2014-12-29T15:38:18Z 1133.5 2014-12-29T15:38:28Z 1133.2 2014-12-29T15:38:37Z 1132.9 2014-12-29T15:38:47Z 1132.9 2014-12-29T15:38:57Z 1133.1 2014-12-29T15:39:06Z 1133.1 2014-12-29T15:39:15Z 1133.1 2014-12-29T15:39:25Z 1133.5 2014-12-29T15:39:36Z 1133.3 2014-12-29T15:39:45Z 1133.2 2014-12-29T15:39:52Z 1133.3 2014-12-29T15:40:00Z 1133.5 2014-12-29T15:40:08Z 1133.7 2014-12-29T15:40:19Z 1133.8 2014-12-29T15:40:31Z 1133.8 2014-12-29T15:40:41Z 1133.9 2014-12-29T15:40:53Z 1133.9 2014-12-29T15:41:01Z 1133.8 2014-12-29T15:41:11Z 1133.7 2014-12-29T15:41:21Z 1133.6 2014-12-29T15:41:29Z 1133.7 2014-12-29T15:41:37Z 1133.4 2014-12-29T15:41:45Z 1133.3 2014-12-29T15:41:53Z 1133.2 2014-12-29T15:42:01Z 1133.4 2014-12-29T15:42:09Z 1133.1 2014-12-29T15:42:17Z 1133.1 2014-12-29T15:42:26Z 1133.0 2014-12-29T15:42:34Z 1132.9 2014-12-29T15:42:44Z 1132.8 2014-12-29T15:42:56Z 1132.8 2014-12-29T15:43:05Z 1132.7 2014-12-29T15:43:13Z 1132.6 2014-12-29T15:43:22Z 1132.7 2014-12-29T15:43:31Z 1132.6 2014-12-29T15:43:39Z 1132.8 2014-12-29T15:43:48Z 1132.6 2014-12-29T15:43:56Z 1132.6 2014-12-29T15:44:04Z 1133.0 2014-12-29T15:44:13Z 1133.7 2014-12-29T15:44:22Z 1134.5 2014-12-29T15:44:31Z 1135.2 2014-12-29T15:44:40Z 1135.6 2014-12-29T15:44:50Z 1135.9 2014-12-29T15:44:59Z 1136.2 2014-12-29T15:45:08Z 1136.4 2014-12-29T15:45:16Z 1136.9 2014-12-29T15:45:26Z 1137.4 2014-12-29T15:45:35Z 1137.6 2014-12-29T15:45:43Z 1137.8 2014-12-29T15:45:51Z 1138.1 2014-12-29T15:45:59Z 1138.3 2014-12-29T15:46:09Z 1138.7 2014-12-29T15:46:17Z 1138.8 2014-12-29T15:46:26Z 1139.4 2014-12-29T15:46:35Z 1140.0 2014-12-29T15:46:43Z 1140.4 2014-12-29T15:46:54Z 1140.6 2014-12-29T15:47:04Z 1141.3 2014-12-29T15:47:14Z 1141.5 2014-12-29T15:47:22Z 1141.8 2014-12-29T15:47:30Z 1142.3 2014-12-29T15:47:39Z 1142.9 2014-12-29T15:47:50Z 1143.5 2014-12-29T15:48:01Z 1144.1 2014-12-29T15:48:13Z 1145.7 2014-12-29T15:48:26Z 1146.3 2014-12-29T15:48:52Z 1147.0 2014-12-29T15:50:03Z 1146.7 2014-12-29T15:51:25Z