CompeGPS TEAM, SL 2015-01-11T19:15:42Z rosari 1862.6 2015-01-10T08:11:50Z 1862.5 2015-01-10T08:16:25Z 1862.7 2015-01-10T08:16:36Z 1862.8 2015-01-10T08:16:45Z 1862.6 2015-01-10T08:16:56Z 1862.6 2015-01-10T08:17:08Z 1862.5 2015-01-10T08:17:21Z 1862.0 2015-01-10T08:17:32Z 1861.4 2015-01-10T08:17:43Z 1860.9 2015-01-10T08:17:51Z 1860.3 2015-01-10T08:17:58Z 1859.4 2015-01-10T08:18:06Z 1859.0 2015-01-10T08:18:15Z 1858.9 2015-01-10T08:18:23Z 1858.4 2015-01-10T08:18:31Z 1858.6 2015-01-10T08:18:40Z 1859.3 2015-01-10T08:18:49Z 1859.9 2015-01-10T08:18:57Z 1860.3 2015-01-10T08:19:05Z 1860.5 2015-01-10T08:19:16Z 1860.8 2015-01-10T08:19:27Z 1861.3 2015-01-10T08:19:39Z 1861.5 2015-01-10T08:19:49Z 1862.2 2015-01-10T08:20:00Z 1863.1 2015-01-10T08:20:12Z 1863.6 2015-01-10T08:20:23Z 1863.3 2015-01-10T08:20:32Z 1862.5 2015-01-10T08:22:16Z 1862.8 2015-01-10T08:23:28Z 1861.8 2015-01-10T08:25:04Z 1862.1 2015-01-10T08:26:00Z 1861.8 2015-01-10T08:26:50Z 1861.8 2015-01-10T08:27:03Z 1862.1 2015-01-10T08:27:17Z 1862.7 2015-01-10T08:27:31Z 1863.3 2015-01-10T08:27:42Z 1864.5 2015-01-10T08:27:53Z 1865.5 2015-01-10T08:28:02Z 1867.3 2015-01-10T08:28:13Z 1869.4 2015-01-10T08:28:24Z 1870.4 2015-01-10T08:28:33Z 1871.7 2015-01-10T08:28:45Z 1873.3 2015-01-10T08:28:55Z 1874.2 2015-01-10T08:29:04Z 1874.4 2015-01-10T08:29:14Z 1875.1 2015-01-10T08:29:25Z 1875.5 2015-01-10T08:29:35Z 1876.1 2015-01-10T08:29:48Z 1877.7 2015-01-10T08:30:01Z 1880.4 2015-01-10T08:30:17Z 1882.9 2015-01-10T08:30:32Z 1884.2 2015-01-10T08:30:43Z 1886.4 2015-01-10T08:30:57Z 1888.0 2015-01-10T08:31:13Z 1888.7 2015-01-10T08:31:25Z 1889.1 2015-01-10T08:31:37Z 1890.3 2015-01-10T08:31:52Z 1891.6 2015-01-10T08:32:07Z 1891.6 2015-01-10T08:32:18Z 1892.5 2015-01-10T08:32:29Z 1891.2 2015-01-10T08:32:40Z 1891.3 2015-01-10T08:32:53Z 1892.4 2015-01-10T08:33:06Z 1893.5 2015-01-10T08:33:18Z 1894.0 2015-01-10T08:33:30Z 1895.0 2015-01-10T08:33:43Z 1896.2 2015-01-10T08:33:56Z 1899.6 2015-01-10T08:34:14Z 1903.3 2015-01-10T08:34:33Z 1905.9 2015-01-10T08:34:49Z 1908.5 2015-01-10T08:35:07Z 1910.1 2015-01-10T08:35:24Z 1911.9 2015-01-10T08:35:38Z 1913.8 2015-01-10T08:35:52Z 1915.5 2015-01-10T08:36:05Z 1917.7 2015-01-10T08:36:20Z 1920.0 2015-01-10T08:36:33Z 1921.3 2015-01-10T08:36:45Z 1922.3 2015-01-10T08:36:58Z 1923.1 2015-01-10T08:37:10Z 1923.9 2015-01-10T08:37:24Z 1924.8 2015-01-10T08:37:34Z 1926.2 2015-01-10T08:37:45Z 1927.4 2015-01-10T08:37:57Z 1928.7 2015-01-10T08:38:09Z 1930.4 2015-01-10T08:38:23Z 1932.4 2015-01-10T08:38:39Z 1934.4 2015-01-10T08:38:52Z 1937.5 2015-01-10T08:39:22Z 1944.9 2015-01-10T08:40:02Z 1947.4 2015-01-10T08:40:19Z 1949.7 2015-01-10T08:44:33Z 1949.2 2015-01-10T08:45:27Z 1948.3 2015-01-10T08:45:38Z 1948.5 2015-01-10T08:45:48Z 1948.8 2015-01-10T08:45:58Z 1947.3 2015-01-10T08:46:09Z 1946.6 2015-01-10T08:46:19Z 1945.9 2015-01-10T08:46:28Z 1945.8 2015-01-10T08:46:38Z 1945.6 2015-01-10T08:46:49Z 1945.4 2015-01-10T08:46:59Z 1945.3 2015-01-10T08:47:10Z 1944.1 2015-01-10T08:47:21Z 1943.6 2015-01-10T08:47:32Z 1943.5 2015-01-10T08:47:43Z 1943.2 2015-01-10T08:47:54Z 1942.6 2015-01-10T08:48:04Z 1942.5 2015-01-10T08:48:12Z 1942.2 2015-01-10T08:48:20Z 1941.5 2015-01-10T08:48:28Z 1940.3 2015-01-10T08:48:36Z 1939.2 2015-01-10T08:48:45Z 1938.2 2015-01-10T08:48:54Z 1937.3 2015-01-10T08:49:02Z 1937.0 2015-01-10T08:49:11Z 1937.0 2015-01-10T08:49:20Z 1936.9 2015-01-10T08:49:28Z 1937.2 2015-01-10T08:49:36Z 1937.5 2015-01-10T08:49:45Z 1937.7 2015-01-10T08:49:56Z 1939.7 2015-01-10T08:50:20Z 1940.7 2015-01-10T08:50:33Z 1941.7 2015-01-10T08:50:42Z 1943.6 2015-01-10T08:50:54Z 1945.8 2015-01-10T08:51:08Z 1949.2 2015-01-10T08:51:25Z 1952.5 2015-01-10T08:51:44Z 1955.4 2015-01-10T08:52:03Z 1957.4 2015-01-10T08:52:19Z 1959.6 2015-01-10T08:52:34Z 1962.0 2015-01-10T08:52:48Z 1963.7 2015-01-10T08:53:00Z 1965.3 2015-01-10T08:53:14Z 1966.2 2015-01-10T08:53:27Z 1966.7 2015-01-10T08:53:38Z 1968.6 2015-01-10T08:53:53Z 1970.4 2015-01-10T08:54:06Z 1972.2 2015-01-10T08:54:19Z 1974.3 2015-01-10T08:54:32Z 1976.9 2015-01-10T08:54:46Z 1978.6 2015-01-10T08:54:59Z 1981.2 2015-01-10T08:55:15Z 1984.2 2015-01-10T08:55:31Z 1985.9 2015-01-10T08:55:45Z 1987.0 2015-01-10T08:55:57Z 1988.3 2015-01-10T08:56:11Z 1989.6 2015-01-10T08:56:31Z 1990.0 2015-01-10T08:56:42Z 1990.5 2015-01-10T08:56:53Z 1991.5 2015-01-10T08:57:03Z 1991.4 2015-01-10T08:57:15Z 1991.8 2015-01-10T08:57:25Z 1992.5 2015-01-10T08:57:38Z 1993.4 2015-01-10T08:57:50Z 1995.4 2015-01-10T08:58:03Z 1998.0 2015-01-10T08:58:16Z 2000.4 2015-01-10T08:58:30Z 2002.5 2015-01-10T08:58:45Z 2004.2 2015-01-10T08:58:59Z 2006.6 2015-01-10T08:59:15Z 2010.1 2015-01-10T08:59:32Z 2011.8 2015-01-10T08:59:45Z 2015.0 2015-01-10T09:00:05Z 2019.2 2015-01-10T09:00:26Z 2020.9 2015-01-10T09:00:42Z 2022.9 2015-01-10T09:00:57Z 2024.7 2015-01-10T09:01:11Z 2028.3 2015-01-10T09:01:33Z 2031.8 2015-01-10T09:01:54Z 2035.1 2015-01-10T09:02:13Z 2038.0 2015-01-10T09:02:30Z 2041.8 2015-01-10T09:02:52Z 2045.2 2015-01-10T09:03:12Z 2049.0 2015-01-10T09:03:33Z 2052.7 2015-01-10T09:03:53Z 2056.2 2015-01-10T09:04:14Z 2059.7 2015-01-10T09:04:36Z 2062.0 2015-01-10T09:05:08Z 2064.8 2015-01-10T09:05:30Z 2069.6 2015-01-10T09:05:57Z 2075.0 2015-01-10T09:06:26Z 2078.9 2015-01-10T09:06:51Z 2081.8 2015-01-10T09:07:09Z 2090.0 2015-01-10T09:15:02Z 2090.3 2015-01-10T09:15:16Z 2091.5 2015-01-10T09:15:30Z 2094.4 2015-01-10T09:15:52Z 2097.3 2015-01-10T09:16:09Z 2100.6 2015-01-10T09:16:29Z 2103.8 2015-01-10T09:16:48Z 2105.6 2015-01-10T09:17:04Z 2106.2 2015-01-10T09:17:16Z 2107.5 2015-01-10T09:17:30Z 2108.4 2015-01-10T09:17:42Z 2110.3 2015-01-10T09:17:54Z 2112.0 2015-01-10T09:18:07Z 2112.7 2015-01-10T09:18:19Z 2112.8 2015-01-10T09:18:31Z 2112.6 2015-01-10T09:18:41Z 2112.4 2015-01-10T09:18:51Z 2112.5 2015-01-10T09:19:02Z 2112.7 2015-01-10T09:19:11Z 2113.0 2015-01-10T09:19:24Z 2113.6 2015-01-10T09:19:35Z 2114.3 2015-01-10T09:19:45Z 2113.9 2015-01-10T09:19:55Z 2113.7 2015-01-10T09:20:06Z 2114.1 2015-01-10T09:20:17Z 2114.2 2015-01-10T09:20:27Z 2114.4 2015-01-10T09:20:37Z 2113.7 2015-01-10T09:20:48Z 2114.2 2015-01-10T09:20:59Z 2115.0 2015-01-10T09:21:08Z 2115.6 2015-01-10T09:21:18Z 2116.3 2015-01-10T09:21:58Z 2116.4 2015-01-10T09:22:25Z 2116.6 2015-01-10T09:22:35Z 2117.3 2015-01-10T09:22:48Z 2118.8 2015-01-10T09:22:59Z 2120.3 2015-01-10T09:23:09Z 2121.2 2015-01-10T09:23:18Z 2121.6 2015-01-10T09:23:27Z 2121.7 2015-01-10T09:23:37Z 2122.2 2015-01-10T09:23:47Z 2122.8 2015-01-10T09:23:58Z 2123.2 2015-01-10T09:24:11Z 2124.3 2015-01-10T09:24:23Z 2125.3 2015-01-10T09:24:34Z 2126.0 2015-01-10T09:24:45Z 2126.1 2015-01-10T09:24:56Z 2126.3 2015-01-10T09:25:07Z 2125.9 2015-01-10T09:25:17Z 2125.6 2015-01-10T09:25:27Z 2126.0 2015-01-10T09:25:37Z 2126.5 2015-01-10T09:25:47Z 2126.9 2015-01-10T09:25:58Z 2127.1 2015-01-10T09:26:09Z 2128.2 2015-01-10T09:31:44Z 2129.3 2015-01-10T09:31:54Z 2129.2 2015-01-10T09:32:04Z 2128.6 2015-01-10T09:32:14Z 2128.5 2015-01-10T09:32:22Z 2128.0 2015-01-10T09:32:32Z 2127.5 2015-01-10T09:32:44Z 2127.6 2015-01-10T09:32:55Z 2127.8 2015-01-10T09:33:05Z 2128.5 2015-01-10T09:33:19Z 2130.3 2015-01-10T09:33:34Z 2131.9 2015-01-10T09:33:48Z 2134.2 2015-01-10T09:34:01Z 2136.0 2015-01-10T09:34:16Z 2137.6 2015-01-10T09:34:31Z 2139.5 2015-01-10T09:34:47Z 2141.5 2015-01-10T09:35:01Z 2143.5 2015-01-10T09:35:15Z 2145.3 2015-01-10T09:35:28Z 2146.4 2015-01-10T09:35:39Z 2146.8 2015-01-10T09:35:50Z 2147.5 2015-01-10T09:36:02Z 2148.5 2015-01-10T09:36:14Z 2149.7 2015-01-10T09:36:27Z 2151.0 2015-01-10T09:36:42Z 2153.3 2015-01-10T09:36:57Z 2157.1 2015-01-10T09:37:18Z 2159.6 2015-01-10T09:37:34Z 2162.5 2015-01-10T09:37:53Z 2165.1 2015-01-10T09:38:11Z 2167.7 2015-01-10T09:38:29Z 2169.8 2015-01-10T09:38:44Z 2170.6 2015-01-10T09:38:57Z 2172.2 2015-01-10T09:39:11Z 2174.4 2015-01-10T09:39:25Z 2175.8 2015-01-10T09:39:37Z 2176.9 2015-01-10T09:39:50Z 2177.0 2015-01-10T09:40:06Z 2176.6 2015-01-10T09:40:17Z 2176.1 2015-01-10T09:40:29Z 2176.4 2015-01-10T09:40:41Z 2177.4 2015-01-10T09:40:55Z 2178.6 2015-01-10T09:41:34Z 2180.1 2015-01-10T09:41:53Z 2181.7 2015-01-10T09:42:09Z 2182.6 2015-01-10T09:42:23Z 2183.3 2015-01-10T09:42:34Z 2184.7 2015-01-10T09:43:05Z 2186.1 2015-01-10T09:43:32Z 2188.4 2015-01-10T09:43:54Z 2190.1 2015-01-10T09:44:12Z 2191.4 2015-01-10T09:44:28Z 2192.6 2015-01-10T09:44:56Z 2192.5 2015-01-10T09:45:09Z 2193.0 2015-01-10T09:45:25Z 2194.6 2015-01-10T09:45:40Z 2196.2 2015-01-10T09:45:55Z 2198.3 2015-01-10T09:46:12Z 2199.9 2015-01-10T09:46:29Z 2200.9 2015-01-10T09:46:44Z 2202.1 2015-01-10T09:46:59Z 2202.9 2015-01-10T09:47:13Z 2203.8 2015-01-10T09:47:27Z 2204.3 2015-01-10T09:47:40Z 2205.3 2015-01-10T09:47:53Z 2206.2 2015-01-10T09:48:05Z 2206.3 2015-01-10T09:48:17Z 2207.2 2015-01-10T09:48:29Z 2207.4 2015-01-10T09:48:41Z 2207.3 2015-01-10T09:48:53Z 2207.7 2015-01-10T09:49:07Z 2208.1 2015-01-10T09:49:20Z 2208.3 2015-01-10T09:49:34Z 2209.6 2015-01-10T09:49:51Z 2210.3 2015-01-10T09:50:05Z 2211.1 2015-01-10T09:50:20Z 2212.0 2015-01-10T09:50:34Z 2212.8 2015-01-10T09:50:48Z 2214.1 2015-01-10T09:51:26Z 2213.8 2015-01-10T09:55:03Z 2214.2 2015-01-10T09:57:32Z 2213.9 2015-01-10T09:59:57Z 2213.9 2015-01-10T10:00:07Z 2214.2 2015-01-10T10:00:17Z 2214.4 2015-01-10T10:00:26Z 2214.7 2015-01-10T10:00:35Z 2214.7 2015-01-10T10:00:44Z 2214.4 2015-01-10T10:00:52Z 2214.4 2015-01-10T10:01:02Z 2214.3 2015-01-10T10:01:11Z 2215.1 2015-01-10T10:01:23Z 2215.1 2015-01-10T10:01:32Z 2214.9 2015-01-10T10:01:42Z 2215.0 2015-01-10T10:01:52Z 2215.8 2015-01-10T10:02:03Z 2216.5 2015-01-10T10:02:13Z 2217.3 2015-01-10T10:02:23Z 2217.9 2015-01-10T10:02:35Z 2218.6 2015-01-10T10:02:46Z 2219.5 2015-01-10T10:02:57Z 2220.1 2015-01-10T10:03:08Z 2220.7 2015-01-10T10:03:17Z 2220.9 2015-01-10T10:03:27Z 2222.3 2015-01-10T10:03:45Z 2223.6 2015-01-10T10:03:58Z 2224.7 2015-01-10T10:04:11Z 2225.8 2015-01-10T10:04:24Z 2226.2 2015-01-10T10:04:35Z 2226.6 2015-01-10T10:04:47Z 2227.2 2015-01-10T10:05:01Z 2228.2 2015-01-10T10:05:15Z 2228.9 2015-01-10T10:05:27Z 2229.5 2015-01-10T10:05:39Z 2229.1 2015-01-10T10:05:50Z 2230.6 2015-01-10T10:06:12Z 2231.6 2015-01-10T10:06:26Z 2232.7 2015-01-10T10:06:39Z 2233.3 2015-01-10T10:06:51Z 2233.6 2015-01-10T10:07:04Z 2233.9 2015-01-10T10:07:17Z 2235.8 2015-01-10T10:07:33Z 2236.4 2015-01-10T10:07:46Z 2237.9 2015-01-10T10:08:00Z 2238.8 2015-01-10T10:08:14Z 2239.4 2015-01-10T10:08:27Z 2239.2 2015-01-10T10:08:55Z 2239.3 2015-01-10T10:09:07Z 2240.3 2015-01-10T10:09:22Z 2241.3 2015-01-10T10:09:35Z 2242.9 2015-01-10T10:09:51Z 2245.0 2015-01-10T10:10:09Z 2247.6 2015-01-10T10:10:28Z 2249.8 2015-01-10T10:10:47Z 2252.7 2015-01-10T10:11:08Z 2254.8 2015-01-10T10:11:26Z 2257.1 2015-01-10T10:11:44Z 2259.0 2015-01-10T10:12:00Z 2261.6 2015-01-10T10:12:19Z 2264.1 2015-01-10T10:12:37Z 2266.9 2015-01-10T10:12:58Z 2269.8 2015-01-10T10:13:18Z 2273.9 2015-01-10T10:13:46Z 2276.5 2015-01-10T10:14:05Z 2276.1 2015-01-10T10:14:17Z 2275.9 2015-01-10T10:14:28Z 2277.0 2015-01-10T10:14:43Z 2279.9 2015-01-10T10:15:04Z 2284.0 2015-01-10T10:15:28Z 2287.4 2015-01-10T10:15:55Z 2290.6 2015-01-10T10:16:19Z 2292.6 2015-01-10T10:16:36Z 2294.4 2015-01-10T10:16:53Z 2296.6 2015-01-10T10:17:13Z 2300.0 2015-01-10T10:17:33Z 2303.2 2015-01-10T10:17:56Z 2306.2 2015-01-10T10:18:19Z 2308.7 2015-01-10T10:18:39Z 2310.1 2015-01-10T10:18:55Z 2311.9 2015-01-10T10:19:16Z 2313.5 2015-01-10T10:19:33Z 2315.1 2015-01-10T10:19:50Z 2316.3 2015-01-10T10:20:05Z 2317.1 2015-01-10T10:20:21Z 2317.7 2015-01-10T10:20:33Z 2319.6 2015-01-10T10:20:54Z 2321.0 2015-01-10T10:21:31Z 2322.1 2015-01-10T10:21:45Z 2323.6 2015-01-10T10:21:59Z 2325.1 2015-01-10T10:22:21Z 2327.7 2015-01-10T10:26:28Z 2327.9 2015-01-10T10:27:10Z 2328.8 2015-01-10T10:27:43Z 2329.3 2015-01-10T10:27:58Z 2331.5 2015-01-10T10:28:16Z 2333.5 2015-01-10T10:28:30Z 2333.7 2015-01-10T10:28:40Z 2333.6 2015-01-10T10:28:53Z 2334.6 2015-01-10T10:29:05Z 2336.1 2015-01-10T10:29:21Z 2338.1 2015-01-10T10:29:39Z 2341.0 2015-01-10T10:29:58Z 2343.1 2015-01-10T10:30:15Z 2345.8 2015-01-10T10:30:31Z 2347.7 2015-01-10T10:30:46Z 2349.4 2015-01-10T10:31:01Z 2349.8 2015-01-10T10:31:14Z 2350.6 2015-01-10T10:31:28Z 2351.9 2015-01-10T10:31:43Z 2353.6 2015-01-10T10:31:59Z 2354.7 2015-01-10T10:32:12Z 2356.3 2015-01-10T10:32:29Z 2358.1 2015-01-10T10:32:43Z 2359.4 2015-01-10T10:32:56Z 2361.3 2015-01-10T10:33:15Z 2364.5 2015-01-10T10:33:38Z 2367.4 2015-01-10T10:33:59Z 2370.3 2015-01-10T10:34:20Z 2372.1 2015-01-10T10:34:36Z 2373.5 2015-01-10T10:34:54Z 2375.1 2015-01-10T10:35:09Z 2378.5 2015-01-10T10:35:57Z 2382.4 2015-01-10T10:36:18Z 2387.6 2015-01-10T10:36:45Z 2392.2 2015-01-10T10:37:23Z 2395.7 2015-01-10T10:37:46Z 2400.4 2015-01-10T10:38:15Z 2404.9 2015-01-10T10:38:43Z 2409.0 2015-01-10T10:39:11Z 2412.1 2015-01-10T10:39:31Z 2415.1 2015-01-10T10:39:49Z 2414.9 2015-01-10T10:41:05Z 2413.3 2015-01-10T10:42:21Z 2411.2 2015-01-10T10:42:57Z 2406.3 2015-01-10T10:43:07Z 2403.1 2015-01-10T10:43:15Z 2399.3 2015-01-10T10:43:24Z 2396.4 2015-01-10T10:43:32Z 2393.4 2015-01-10T10:43:41Z 2390.2 2015-01-10T10:43:51Z 2387.8 2015-01-10T10:44:01Z 2386.2 2015-01-10T10:44:09Z 2383.0 2015-01-10T10:44:18Z 2380.4 2015-01-10T10:44:28Z 2377.6 2015-01-10T10:44:38Z 2374.8 2015-01-10T10:44:48Z 2372.2 2015-01-10T10:44:59Z 2369.8 2015-01-10T10:45:10Z 2367.4 2015-01-10T10:45:22Z 2364.6 2015-01-10T10:45:32Z 2362.2 2015-01-10T10:45:44Z 2360.9 2015-01-10T10:45:54Z 2359.1 2015-01-10T10:46:06Z 2358.0 2015-01-10T10:46:16Z 2356.7 2015-01-10T10:46:26Z 2355.5 2015-01-10T10:46:35Z 2353.3 2015-01-10T10:46:46Z 2351.2 2015-01-10T10:46:56Z 2348.7 2015-01-10T10:47:05Z 2346.7 2015-01-10T10:47:14Z 2343.3 2015-01-10T10:47:25Z 2341.6 2015-01-10T10:47:35Z 2339.5 2015-01-10T10:47:45Z 2337.1 2015-01-10T10:47:56Z 2335.7 2015-01-10T10:48:07Z 2333.3 2015-01-10T10:48:18Z 2331.0 2015-01-10T10:48:28Z 2328.0 2015-01-10T10:48:36Z 2324.2 2015-01-10T10:48:47Z 2322.4 2015-01-10T10:49:00Z 2319.8 2015-01-10T10:49:51Z 2318.9 2015-01-10T10:50:07Z 2316.2 2015-01-10T10:50:16Z 2312.9 2015-01-10T10:50:25Z 2309.8 2015-01-10T10:50:34Z 2306.9 2015-01-10T10:50:42Z 2303.9 2015-01-10T10:50:52Z 2302.0 2015-01-10T10:51:01Z 2298.5 2015-01-10T10:51:11Z 2295.1 2015-01-10T10:51:22Z 2293.8 2015-01-10T10:51:33Z 2292.7 2015-01-10T10:51:42Z 2290.5 2015-01-10T10:51:53Z 2287.0 2015-01-10T10:52:04Z 2282.9 2015-01-10T10:52:16Z 2279.9 2015-01-10T10:52:24Z 2272.7 2015-01-10T10:52:39Z 2269.0 2015-01-10T10:52:48Z 2267.4 2015-01-10T10:54:38Z 2265.6 2015-01-10T10:54:48Z 2263.2 2015-01-10T10:54:58Z 2261.0 2015-01-10T10:55:10Z 2258.7 2015-01-10T10:55:20Z 2254.7 2015-01-10T10:55:27Z 2249.5 2015-01-10T10:55:35Z 2244.9 2015-01-10T10:56:14Z 2242.1 2015-01-10T10:56:24Z 2238.0 2015-01-10T10:56:33Z 2234.5 2015-01-10T10:56:42Z 2231.8 2015-01-10T10:56:54Z 2228.5 2015-01-10T10:57:05Z 2223.5 2015-01-10T10:57:58Z 2220.1 2015-01-10T10:58:10Z 2218.4 2015-01-10T10:58:28Z 2220.9 2015-01-10T11:01:06Z 2222.3 2015-01-10T11:01:25Z 2224.1 2015-01-10T11:01:42Z 2226.3 2015-01-10T11:02:01Z 2229.3 2015-01-10T11:02:21Z 2233.2 2015-01-10T11:02:44Z 2236.6 2015-01-10T11:03:08Z 2240.4 2015-01-10T11:03:33Z 2245.3 2015-01-10T11:04:03Z 2248.3 2015-01-10T11:04:24Z 2252.4 2015-01-10T11:04:51Z 2256.6 2015-01-10T11:05:15Z 2260.5 2015-01-10T11:05:39Z 2264.2 2015-01-10T11:06:04Z 2267.2 2015-01-10T11:06:22Z 2268.8 2015-01-10T11:06:37Z 2272.2 2015-01-10T11:06:57Z 2275.4 2015-01-10T11:07:19Z 2279.5 2015-01-10T11:07:47Z 2283.1 2015-01-10T11:08:13Z 2286.2 2015-01-10T11:08:37Z 2289.9 2015-01-10T11:08:59Z 2293.8 2015-01-10T11:09:24Z 2298.8 2015-01-10T11:09:53Z 2302.2 2015-01-10T11:10:17Z 2306.4 2015-01-10T11:10:46Z 2309.1 2015-01-10T11:11:06Z 2312.6 2015-01-10T11:14:55Z 2312.7 2015-01-10T11:22:13Z 2312.8 2015-01-10T11:22:26Z 2312.2 2015-01-10T11:22:39Z 2312.6 2015-01-10T11:23:02Z 2313.5 2015-01-10T11:23:13Z 2314.2 2015-01-10T11:23:26Z 2315.5 2015-01-10T11:23:40Z 2316.9 2015-01-10T11:23:53Z 2318.1 2015-01-10T11:24:04Z 2319.0 2015-01-10T11:24:18Z 2319.7 2015-01-10T11:24:31Z 2320.2 2015-01-10T11:24:46Z 2322.0 2015-01-10T11:24:59Z 2322.6 2015-01-10T11:25:11Z 2322.8 2015-01-10T11:25:22Z 2322.2 2015-01-10T11:25:32Z 2321.8 2015-01-10T11:25:43Z 2322.8 2015-01-10T11:25:56Z 2324.3 2015-01-10T11:26:11Z 2326.0 2015-01-10T11:26:25Z 2326.5 2015-01-10T11:26:37Z 2327.0 2015-01-10T11:26:49Z 2328.9 2015-01-10T11:27:04Z 2332.2 2015-01-10T11:27:19Z 2335.2 2015-01-10T11:27:37Z 2337.4 2015-01-10T11:27:54Z 2339.7 2015-01-10T11:28:10Z 2341.6 2015-01-10T11:28:24Z 2343.4 2015-01-10T11:28:40Z 2344.9 2015-01-10T11:28:57Z 2345.1 2015-01-10T11:29:10Z 2345.0 2015-01-10T11:29:23Z 2346.5 2015-01-10T11:29:37Z 2348.5 2015-01-10T11:29:54Z 2349.8 2015-01-10T11:30:09Z 2352.5 2015-01-10T11:30:27Z 2356.5 2015-01-10T11:30:52Z 2361.3 2015-01-10T11:31:17Z 2363.8 2015-01-10T11:31:35Z 2365.5 2015-01-10T11:31:52Z 2367.5 2015-01-10T11:32:07Z 2371.2 2015-01-10T11:32:30Z 2374.3 2015-01-10T11:32:50Z 2377.4 2015-01-10T11:33:10Z 2380.3 2015-01-10T11:33:28Z 2383.1 2015-01-10T11:33:46Z 2386.2 2015-01-10T11:34:09Z 2388.3 2015-01-10T11:34:23Z 2389.9 2015-01-10T11:34:38Z 2391.0 2015-01-10T11:34:50Z 2392.2 2015-01-10T11:35:05Z 2395.3 2015-01-10T11:35:27Z 2398.4 2015-01-10T11:35:47Z 2401.4 2015-01-10T11:36:05Z 2403.1 2015-01-10T11:36:20Z 2404.8 2015-01-10T11:36:33Z 2405.1 2015-01-10T11:36:44Z 2405.6 2015-01-10T11:36:59Z 2406.5 2015-01-10T11:37:11Z 2407.6 2015-01-10T11:37:26Z 2410.4 2015-01-10T11:37:44Z 2413.4 2015-01-10T11:38:06Z 2417.6 2015-01-10T11:38:30Z 2421.5 2015-01-10T11:38:57Z 2425.4 2015-01-10T11:39:20Z 2430.6 2015-01-10T11:39:53Z 2434.9 2015-01-10T11:40:22Z 2439.3 2015-01-10T11:40:52Z 2443.8 2015-01-10T11:41:24Z 2453.2 2015-01-10T11:42:27Z 2457.7 2015-01-10T11:42:55Z 2461.2 2015-01-10T11:43:20Z 2466.0 2015-01-10T11:43:51Z 2469.7 2015-01-10T11:44:15Z 2473.2 2015-01-10T11:44:40Z 2478.2 2015-01-10T11:45:07Z 2481.1 2015-01-10T11:45:32Z 2484.5 2015-01-10T11:45:53Z 2487.7 2015-01-10T11:46:16Z 2489.8 2015-01-10T11:46:32Z 2492.2 2015-01-10T11:46:50Z 2494.4 2015-01-10T11:47:08Z 2496.8 2015-01-10T11:47:25Z 2499.1 2015-01-10T11:47:41Z 2502.1 2015-01-10T11:47:59Z 2503.3 2015-01-10T11:48:15Z 2547.3 2015-01-10T00:48:22Z 2542.5 2014-12-24T19:40:24Z 2537.1 2013-05-06T04:32:47Z 2522.9 2528.1 2538.3 2554.9 2555.4 2609.2 2015-01-10T12:13:48Z 2614.0 2015-01-10T12:25:03Z 2608.7 2015-01-10T13:28:43Z 2609.0 2015-01-10T13:29:12Z 2608.9 2015-01-10T13:29:49Z 2603.8 2015-01-10T13:30:03Z 2600.7 2015-01-10T13:30:38Z 2597.1 2015-01-10T13:30:54Z 2591.3 2015-01-10T13:31:08Z 2586.2 2015-01-10T13:31:21Z 2580.6 2015-01-10T13:31:59Z 2574.9 2015-01-10T13:32:17Z 2571.2 2015-01-10T13:32:37Z 2566.4 2015-01-10T13:33:06Z 2561.3 2015-01-10T13:34:04Z 2557.0 2015-01-10T13:34:43Z 2553.7 2015-01-10T13:34:54Z 2549.3 2015-01-10T13:35:06Z 2544.4 2015-01-10T13:35:22Z 2538.8 2015-01-10T13:35:49Z 2535.2 2015-01-10T13:36:01Z 2530.2 2015-01-10T13:36:14Z 2524.4 2015-01-10T13:36:30Z 2521.3 2015-01-10T13:36:43Z 2518.8 2015-01-10T13:36:57Z 2514.7 2015-01-10T13:37:09Z 2511.4 2015-01-10T13:37:20Z 2508.0 2015-01-10T13:37:31Z 2505.6 2015-01-10T13:37:42Z 2504.6 2015-01-10T13:37:54Z 2499.2 2015-01-10T13:38:07Z 2495.3 2015-01-10T13:38:19Z 2492.1 2015-01-10T13:38:30Z 2488.9 2015-01-10T13:38:41Z 2484.4 2015-01-10T13:38:53Z 2480.7 2015-01-10T13:39:06Z 2475.7 2015-01-10T13:39:18Z 2472.3 2015-01-10T13:39:29Z 2467.8 2015-01-10T13:39:42Z 2464.3 2015-01-10T13:39:53Z 2460.8 2015-01-10T13:40:04Z 2458.1 2015-01-10T13:40:17Z 2456.0 2015-01-10T13:41:59Z 2455.2 2015-01-10T13:42:12Z 2451.8 2015-01-10T13:42:26Z 2446.9 2015-01-10T13:42:44Z 2442.8 2015-01-10T13:43:00Z 2439.0 2015-01-10T13:43:12Z 2433.6 2015-01-10T13:43:27Z 2430.1 2015-01-10T13:43:44Z 2427.0 2015-01-10T13:43:55Z 2422.4 2015-01-10T13:44:07Z 2418.1 2015-01-10T13:44:20Z 2412.9 2015-01-10T13:44:36Z 2409.1 2015-01-10T13:45:12Z 2407.4 2015-01-10T13:45:21Z 2405.3 2015-01-10T13:45:31Z 2403.4 2015-01-10T13:45:41Z 2401.9 2015-01-10T13:45:51Z 2401.2 2015-01-10T13:49:07Z 2401.5 2015-01-10T13:50:16Z 2400.9 2015-01-10T13:50:28Z 2399.3 2015-01-10T13:50:41Z 2397.2 2015-01-10T13:50:52Z 2394.9 2015-01-10T13:51:45Z 2392.7 2015-01-10T13:51:55Z 2389.9 2015-01-10T13:52:03Z 2385.5 2015-01-10T13:52:15Z 2383.7 2015-01-10T13:52:26Z 2382.1 2015-01-10T13:52:35Z 2380.1 2015-01-10T13:52:44Z 2378.3 2015-01-10T13:52:55Z 2376.7 2015-01-10T13:53:04Z 2374.9 2015-01-10T13:53:13Z 2372.9 2015-01-10T13:53:26Z 2370.8 2015-01-10T13:53:38Z 2368.7 2015-01-10T13:53:47Z 2366.6 2015-01-10T13:53:56Z 2363.4 2015-01-10T13:54:08Z 2362.1 2015-01-10T13:54:19Z 2361.2 2015-01-10T13:54:29Z 2360.2 2015-01-10T13:54:39Z 2359.5 2015-01-10T13:54:48Z 2358.2 2015-01-10T13:54:58Z 2357.2 2015-01-10T13:55:07Z 2356.5 2015-01-10T13:55:16Z 2355.4 2015-01-10T13:55:25Z 2354.5 2015-01-10T13:55:34Z 2353.6 2015-01-10T13:55:43Z 2352.9 2015-01-10T13:55:52Z 2352.1 2015-01-10T13:56:00Z 2349.7 2015-01-10T13:56:09Z 2348.2 2015-01-10T13:56:18Z 2346.5 2015-01-10T13:56:27Z 2345.0 2015-01-10T13:56:35Z 2342.9 2015-01-10T13:56:44Z 2341.4 2015-01-10T13:56:53Z 2340.3 2015-01-10T13:57:02Z 2339.4 2015-01-10T13:57:12Z 2339.3 2015-01-10T13:57:21Z 2339.3 2015-01-10T13:57:31Z 2339.1 2015-01-10T13:57:39Z 2338.3 2015-01-10T13:57:49Z 2338.4 2015-01-10T13:57:57Z 2338.0 2015-01-10T13:58:06Z 2337.7 2015-01-10T13:58:15Z 2338.4 2015-01-10T13:58:25Z 2339.2 2015-01-10T13:58:38Z 2339.1 2015-01-10T13:58:48Z 2338.9 2015-01-10T13:58:58Z 2338.7 2015-01-10T13:59:08Z 2338.3 2015-01-10T13:59:18Z 2337.4 2015-01-10T13:59:29Z 2336.6 2015-01-10T13:59:38Z 2335.4 2015-01-10T13:59:47Z 2334.1 2015-01-10T13:59:55Z 2332.9 2015-01-10T14:00:04Z 2331.7 2015-01-10T14:00:13Z 2329.9 2015-01-10T14:00:21Z 2328.1 2015-01-10T14:00:31Z 2325.7 2015-01-10T14:00:41Z 2324.2 2015-01-10T14:00:50Z 2322.6 2015-01-10T14:01:00Z 2321.6 2015-01-10T14:01:11Z 2321.5 2015-01-10T14:01:23Z 2321.9 2015-01-10T14:01:33Z 2321.8 2015-01-10T14:01:43Z 2321.7 2015-01-10T14:01:52Z 2321.8 2015-01-10T14:02:02Z 2321.1 2015-01-10T14:02:11Z 2320.9 2015-01-10T14:02:23Z 2320.8 2015-01-10T14:02:35Z 2321.0 2015-01-10T14:02:46Z 2321.2 2015-01-10T14:02:59Z 2321.2 2015-01-10T14:03:10Z 2320.9 2015-01-10T14:03:21Z 2320.9 2015-01-10T14:03:31Z 2320.7 2015-01-10T14:03:42Z 2320.1 2015-01-10T14:03:53Z 2320.3 2015-01-10T14:04:02Z 2319.7 2015-01-10T14:04:28Z 2319.9 2015-01-10T14:04:38Z 2319.9 2015-01-10T14:04:49Z 2319.8 2015-01-10T14:05:00Z 2319.7 2015-01-10T14:05:11Z 2319.5 2015-01-10T14:05:21Z 2319.4 2015-01-10T14:05:30Z 2319.3 2015-01-10T14:05:41Z 2319.4 2015-01-10T14:05:51Z 2319.8 2015-01-10T14:06:03Z 2320.1 2015-01-10T14:06:15Z 2320.2 2015-01-10T14:06:28Z 2319.9 2015-01-10T14:10:06Z 2319.1 2015-01-10T14:10:16Z 2318.4 2015-01-10T14:10:26Z 2317.2 2015-01-10T14:10:36Z 2316.4 2015-01-10T14:10:45Z 2315.6 2015-01-10T14:10:55Z 2314.7 2015-01-10T14:11:04Z 2313.8 2015-01-10T14:11:14Z 2312.8 2015-01-10T14:11:23Z 2311.5 2015-01-10T14:11:32Z 2310.6 2015-01-10T14:11:42Z 2310.2 2015-01-10T14:11:52Z 2308.8 2015-01-10T14:12:03Z 2307.6 2015-01-10T14:12:15Z 2306.6 2015-01-10T14:12:26Z 2305.1 2015-01-10T14:13:10Z 2303.5 2015-01-10T14:13:21Z 2301.0 2015-01-10T14:13:34Z 2298.9 2015-01-10T14:13:47Z 2297.1 2015-01-10T14:13:57Z 2296.2 2015-01-10T14:14:08Z 2294.9 2015-01-10T14:14:19Z 2293.4 2015-01-10T14:14:29Z 2291.4 2015-01-10T14:14:40Z 2290.1 2015-01-10T14:14:50Z 2288.1 2015-01-10T14:15:00Z 2285.9 2015-01-10T14:15:09Z 2284.5 2015-01-10T14:15:19Z 2282.0 2015-01-10T14:17:25Z 2281.1 2015-01-10T14:20:14Z 2279.7 2015-01-10T14:20:25Z 2277.5 2015-01-10T14:20:36Z 2276.3 2015-01-10T14:20:45Z 2275.3 2015-01-10T14:20:54Z 2273.7 2015-01-10T14:21:03Z 2272.1 2015-01-10T14:21:12Z 2270.9 2015-01-10T14:21:21Z 2269.1 2015-01-10T14:21:31Z 2267.0 2015-01-10T14:21:40Z 2264.2 2015-01-10T14:21:50Z 2259.5 2015-01-10T14:22:05Z 2256.6 2015-01-10T14:22:17Z 2253.0 2015-01-10T14:22:30Z 2251.5 2015-01-10T14:22:43Z 2250.4 2015-01-10T14:22:55Z 2249.3 2015-01-10T14:23:04Z 2247.9 2015-01-10T14:23:14Z 2245.6 2015-01-10T14:23:27Z 2242.8 2015-01-10T14:23:38Z 2240.1 2015-01-10T14:23:48Z 2234.1 2015-01-10T14:24:24Z 2230.1 2015-01-10T14:24:34Z 2227.2 2015-01-10T14:24:45Z 2225.2 2015-01-10T14:24:56Z 2222.4 2015-01-10T14:25:06Z 2219.4 2015-01-10T14:25:15Z 2216.4 2015-01-10T14:25:44Z 2215.1 2015-01-10T14:25:56Z 2214.4 2015-01-10T14:26:08Z 2213.8 2015-01-10T14:26:19Z 2213.0 2015-01-10T14:26:30Z 2212.1 2015-01-10T14:26:39Z 2210.9 2015-01-10T14:26:48Z 2209.3 2015-01-10T14:27:31Z 2208.4 2015-01-10T14:27:41Z 2207.5 2015-01-10T14:27:51Z 2206.2 2015-01-10T14:28:02Z 2204.4 2015-01-10T14:28:12Z 2202.4 2015-01-10T14:28:22Z 2201.0 2015-01-10T14:28:36Z 2197.6 2015-01-10T14:29:09Z 2196.6 2015-01-10T14:29:20Z 2194.4 2015-01-10T14:29:31Z 2191.1 2015-01-10T14:29:41Z 2187.8 2015-01-10T14:29:50Z 2185.9 2015-01-10T14:29:57Z 2181.6 2015-01-10T14:30:07Z 2178.8 2015-01-10T14:30:19Z 2176.1 2015-01-10T14:31:01Z 2171.5 2015-01-10T14:31:18Z 2165.8 2015-01-10T14:31:45Z 2159.8 2015-01-10T14:32:48Z 2159.5 2015-01-10T14:33:04Z 2158.9 2015-01-10T14:33:15Z 2157.4 2015-01-10T14:33:33Z 2157.1 2015-01-10T14:33:45Z 2155.2 2015-01-10T14:33:58Z 2154.0 2015-01-10T14:34:28Z 2152.3 2015-01-10T14:34:39Z 2151.1 2015-01-10T14:34:49Z 2147.8 2015-01-10T14:35:08Z 2145.9 2015-01-10T14:35:57Z 2145.1 2015-01-10T14:36:06Z 2143.5 2015-01-10T14:36:15Z 2142.5 2015-01-10T14:36:23Z 2142.3 2015-01-10T14:36:31Z 2141.3 2015-01-10T14:36:39Z 2140.3 2015-01-10T14:36:48Z 2139.1 2015-01-10T14:36:56Z 2137.9 2015-01-10T14:37:04Z 2136.2 2015-01-10T14:37:13Z 2134.7 2015-01-10T14:37:21Z 2133.4 2015-01-10T14:37:30Z 2132.8 2015-01-10T14:37:39Z 2132.5 2015-01-10T14:37:48Z 2131.8 2015-01-10T14:37:57Z 2130.5 2015-01-10T14:39:07Z 2130.1 2015-01-10T14:39:15Z 2129.3 2015-01-10T14:39:25Z 2128.7 2015-01-10T14:39:37Z 2129.3 2015-01-10T14:39:48Z 2129.7 2015-01-10T14:39:59Z 2129.6 2015-01-10T14:40:14Z 2128.3 2015-01-10T14:40:26Z 2127.0 2015-01-10T14:40:34Z 2124.8 2015-01-10T14:40:42Z 2122.3 2015-01-10T14:40:51Z 2121.5 2015-01-10T14:41:00Z 2121.4 2015-01-10T14:41:09Z 2121.0 2015-01-10T14:41:19Z 2121.0 2015-01-10T14:41:28Z 2120.9 2015-01-10T14:41:37Z 2120.4 2015-01-10T14:41:45Z 2120.1 2015-01-10T14:41:56Z 2120.3 2015-01-10T14:42:05Z 2120.1 2015-01-10T14:42:14Z 2120.1 2015-01-10T14:42:23Z 2120.2 2015-01-10T14:42:32Z 2119.8 2015-01-10T14:42:42Z 2119.6 2015-01-10T14:42:54Z 2119.6 2015-01-10T14:43:07Z 2118.9 2015-01-10T14:43:16Z 2118.7 2015-01-10T14:43:26Z 2118.3 2015-01-10T14:43:38Z 2118.1 2015-01-10T14:43:49Z 2118.7 2015-01-10T14:43:59Z 2119.1 2015-01-10T14:44:09Z 2119.0 2015-01-10T14:44:18Z 2113.2 2015-01-10T14:45:17Z 2112.0 2015-01-10T14:48:57Z 2109.4 2015-01-10T14:49:10Z 2106.0 2015-01-10T14:49:21Z 2103.6 2015-01-10T14:49:29Z 2099.2 2015-01-10T14:49:39Z 2095.5 2015-01-10T14:49:57Z 2094.0 2015-01-10T14:50:07Z 2092.4 2015-01-10T14:50:38Z 2090.6 2015-01-10T14:50:56Z 2087.4 2015-01-10T14:51:07Z 2081.4 2015-01-10T14:51:24Z 2077.6 2015-01-10T14:51:35Z 2072.4 2015-01-10T14:51:46Z 2070.1 2015-01-10T14:51:57Z 2067.2 2015-01-10T14:52:21Z 2064.5 2015-01-10T14:52:29Z 2060.9 2015-01-10T14:52:40Z 2056.9 2015-01-10T14:52:53Z 2053.4 2015-01-10T14:53:03Z 2051.1 2015-01-10T14:53:12Z 2047.7 2015-01-10T14:53:22Z 2044.4 2015-01-10T14:53:32Z 2041.1 2015-01-10T14:53:41Z 2037.8 2015-01-10T14:53:50Z 2034.8 2015-01-10T14:53:58Z 2032.0 2015-01-10T14:54:07Z 2029.5 2015-01-10T14:54:16Z 2028.1 2015-01-10T14:54:26Z 2026.7 2015-01-10T14:54:35Z 2023.6 2015-01-10T14:54:45Z 2021.1 2015-01-10T14:54:59Z 2022.7 2015-01-10T14:55:12Z 2023.9 2015-01-10T14:56:55Z 2023.4 2015-01-10T14:58:54Z 2023.0 2015-01-10T14:59:03Z 2020.6 2015-01-10T14:59:12Z 2018.8 2015-01-10T14:59:21Z 2016.7 2015-01-10T14:59:30Z 2016.2 2015-01-10T14:59:41Z 2013.7 2015-01-10T14:59:56Z 2007.7 2015-01-10T15:00:22Z 2005.3 2015-01-10T15:00:32Z 2001.4 2015-01-10T15:01:00Z 2001.9 2015-01-10T15:01:42Z 2003.7 2015-01-10T15:01:57Z 2005.6 2015-01-10T15:02:13Z 2006.3 2015-01-10T15:02:26Z 2005.5 2015-01-10T15:02:36Z 2006.1 2015-01-10T15:02:49Z 2005.7 2015-01-10T15:03:00Z 2004.8 2015-01-10T15:03:10Z 2001.3 2015-01-10T15:03:25Z 1995.9 2015-01-10T15:03:42Z 1991.7 2015-01-10T15:03:53Z 1987.6 2015-01-10T15:04:33Z 1986.4 2015-01-10T15:05:19Z 1982.2 2015-01-10T15:05:39Z 1979.2 2015-01-10T15:06:27Z 1979.6 2015-01-10T15:08:19Z 1978.2 2015-01-10T15:09:01Z 1977.2 2015-01-10T15:09:15Z 1974.8 2015-01-10T15:09:26Z 1973.0 2015-01-10T15:09:39Z 1970.1 2015-01-10T15:09:54Z 1969.6 2015-01-10T15:10:20Z 1968.7 2015-01-10T15:10:31Z 1967.3 2015-01-10T15:10:40Z 1966.0 2015-01-10T15:10:49Z 1965.6 2015-01-10T15:10:58Z 1965.3 2015-01-10T15:11:09Z 1965.4 2015-01-10T15:11:20Z 1963.2 2015-01-10T15:11:30Z 1959.7 2015-01-10T15:11:41Z 1955.6 2015-01-10T15:11:53Z 1952.2 2015-01-10T15:12:02Z 1948.1 2015-01-10T15:12:15Z 1945.3 2015-01-10T15:12:25Z 1944.4 2015-01-10T15:12:36Z 1944.0 2015-01-10T15:12:48Z 1942.9 2015-01-10T15:13:01Z 1941.0 2015-01-10T15:13:10Z 1938.3 2015-01-10T15:13:39Z 1936.3 2015-01-10T15:13:47Z 1934.4 2015-01-10T15:13:55Z 1931.6 2015-01-10T15:14:04Z 1930.4 2015-01-10T15:14:14Z 1929.1 2015-01-10T15:14:22Z 1927.4 2015-01-10T15:14:30Z 1925.7 2015-01-10T15:14:38Z 1923.8 2015-01-10T15:14:46Z 1922.1 2015-01-10T15:14:54Z 1921.1 2015-01-10T15:15:02Z 1920.3 2015-01-10T15:15:12Z 1919.8 2015-01-10T15:15:23Z 1919.7 2015-01-10T15:15:32Z 1919.5 2015-01-10T15:15:41Z 1918.8 2015-01-10T15:15:51Z 1918.4 2015-01-10T15:16:01Z 1918.5 2015-01-10T15:16:11Z 1918.8 2015-01-10T15:16:20Z 1918.4 2015-01-10T15:16:29Z 1918.0 2015-01-10T15:16:37Z 1917.5 2015-01-10T15:16:46Z 1917.2 2015-01-10T15:16:55Z 1916.9 2015-01-10T15:17:05Z 1917.3 2015-01-10T15:17:15Z 1917.8 2015-01-10T15:17:25Z 1918.1 2015-01-10T15:17:34Z 1918.5 2015-01-10T15:17:43Z 1919.1 2015-01-10T15:17:52Z 1919.4 2015-01-10T15:18:01Z 1919.4 2015-01-10T15:18:10Z 1919.4 2015-01-10T15:18:20Z 1919.8 2015-01-10T15:18:31Z 1920.5 2015-01-10T15:19:15Z 1919.5 2015-01-10T15:24:37Z 1919.7 2015-01-10T15:24:49Z 1920.6 2015-01-10T15:25:08Z 1921.4 2015-01-10T15:25:20Z 1923.4 2015-01-10T15:25:34Z 1924.3 2015-01-10T15:25:46Z 1923.8 2015-01-10T15:25:56Z 1922.7 2015-01-10T15:26:05Z 1921.4 2015-01-10T15:26:14Z 1918.9 2015-01-10T15:26:24Z 1917.2 2015-01-10T15:26:34Z 1916.0 2015-01-10T15:26:42Z 1913.4 2015-01-10T15:26:51Z 1911.3 2015-01-10T15:27:00Z 1909.8 2015-01-10T15:27:09Z 1907.9 2015-01-10T15:27:19Z 1905.7 2015-01-10T15:27:28Z 1902.4 2015-01-10T15:27:38Z 1898.6 2015-01-10T15:27:48Z 1896.1 2015-01-10T15:27:56Z 1893.4 2015-01-10T15:28:06Z 1892.3 2015-01-10T15:28:15Z 1891.8 2015-01-10T15:28:25Z 1890.8 2015-01-10T15:28:34Z 1889.0 2015-01-10T15:28:43Z 1887.1 2015-01-10T15:28:52Z 1885.1 2015-01-10T15:29:01Z 1883.4 2015-01-10T15:29:10Z 1882.2 2015-01-10T15:29:18Z 1880.8 2015-01-10T15:29:27Z 1879.0 2015-01-10T15:29:35Z 1877.0 2015-01-10T15:29:43Z 1874.9 2015-01-10T15:29:51Z 1873.6 2015-01-10T15:30:00Z 1872.6 2015-01-10T15:30:09Z 1871.8 2015-01-10T15:30:17Z 1870.9 2015-01-10T15:30:26Z 1870.3 2015-01-10T15:30:35Z 1868.7 2015-01-10T15:30:43Z 1867.7 2015-01-10T15:30:51Z 1866.9 2015-01-10T15:30:58Z 1866.4 2015-01-10T15:31:05Z 1865.8 2015-01-10T15:31:12Z 1865.0 2015-01-10T15:31:20Z 1864.4 2015-01-10T15:31:27Z 1863.6 2015-01-10T15:31:34Z 1861.6 2015-01-10T15:31:41Z 1859.7 2015-01-10T15:31:50Z 1858.9 2015-01-10T15:31:58Z 1858.3 2015-01-10T15:32:07Z 1857.7 2015-01-10T15:32:16Z 1857.4 2015-01-10T15:32:25Z 1857.0 2015-01-10T15:32:33Z 1856.8 2015-01-10T15:32:41Z 1856.0 2015-01-10T15:32:50Z 1855.4 2015-01-10T15:32:58Z 1854.9 2015-01-10T15:33:07Z 1854.7 2015-01-10T15:33:15Z 1854.1 2015-01-10T15:33:24Z 1854.1 2015-01-10T15:33:34Z 1854.5 2015-01-10T15:33:44Z 1854.5 2015-01-10T15:33:53Z 1854.6 2015-01-10T15:34:04Z 1855.2 2015-01-10T15:34:14Z 1856.6 2015-01-10T15:34:27Z 1858.3 2015-01-10T15:34:41Z 1859.4 2015-01-10T15:34:53Z 1860.2 2015-01-10T15:35:04Z 1860.6 2015-01-10T15:35:16Z 1860.8 2015-01-10T15:35:27Z 1861.2 2015-01-10T15:35:51Z 1861.3 2015-01-10T15:36:30Z 1861.6 2015-01-10T15:36:42Z 1861.8 2015-01-10T15:36:52Z 1861.7 2015-01-10T15:37:02Z