CompeGPS TEAM, SL 2015-02-18T12:58:09Z sestrales 953.7 2014-05-04T06:51:25Z 953.0 2014-05-04T06:51:36Z 952.0 2014-05-04T06:51:46Z 950.3 2014-05-04T06:51:57Z 948.5 2014-05-04T06:52:07Z 946.5 2014-05-04T06:52:17Z 945.4 2014-05-04T06:52:28Z 944.3 2014-05-04T06:52:39Z 943.7 2014-05-04T06:52:51Z 942.8 2014-05-04T06:53:01Z 942.2 2014-05-04T06:53:12Z 940.4 2014-05-04T06:53:25Z 939.8 2014-05-04T06:53:39Z 939.1 2014-05-04T06:53:52Z 936.3 2014-05-04T06:54:10Z 934.4 2014-05-04T06:54:20Z 933.9 2014-05-04T06:54:30Z 930.6 2014-05-04T06:54:48Z 930.3 2014-05-04T06:55:19Z 930.6 2014-05-04T06:55:33Z 930.2 2014-05-04T06:56:28Z 930.3 2014-05-04T06:56:43Z 931.1 2014-05-04T06:56:59Z 932.8 2014-05-04T06:57:21Z 933.5 2014-05-04T06:57:34Z 934.7 2014-05-04T06:57:49Z 936.4 2014-05-04T06:58:04Z 939.2 2014-05-04T06:58:20Z 940.8 2014-05-04T06:58:32Z 942.5 2014-05-04T06:58:44Z 944.5 2014-05-04T06:58:57Z 946.2 2014-05-04T06:59:09Z 947.8 2014-05-04T06:59:21Z 949.8 2014-05-04T06:59:34Z 951.6 2014-05-04T06:59:46Z 952.9 2014-05-04T06:59:58Z 954.7 2014-05-04T07:00:09Z 957.5 2014-05-04T07:00:23Z 958.5 2014-05-04T07:00:34Z 959.4 2014-05-04T07:00:44Z 960.0 2014-05-04T07:00:55Z 961.1 2014-05-04T07:01:08Z 962.7 2014-05-04T07:01:22Z 964.2 2014-05-04T07:01:36Z 966.5 2014-05-04T07:01:53Z 968.7 2014-05-04T07:02:08Z 971.2 2014-05-04T07:02:23Z 973.9 2014-05-04T07:02:38Z 976.5 2014-05-04T07:02:53Z 979.5 2014-05-04T07:03:10Z 981.5 2014-05-04T07:03:24Z 983.0 2014-05-04T07:03:34Z 985.3 2014-05-04T07:03:46Z 988.2 2014-05-04T07:04:03Z 990.3 2014-05-04T07:04:19Z 992.8 2014-05-04T07:05:35Z 993.0 2014-05-04T07:07:48Z 994.9 2014-05-04T07:08:02Z 997.0 2014-05-04T07:08:14Z 999.4 2014-05-04T07:08:28Z 1000.9 2014-05-04T07:08:39Z 1002.0 2014-05-04T07:08:49Z 1003.3 2014-05-04T07:08:59Z 1005.8 2014-05-04T07:09:12Z 1008.3 2014-05-04T07:09:24Z 1010.1 2014-05-04T07:09:34Z 1012.5 2014-05-04T07:09:46Z 1013.8 2014-05-04T07:09:56Z 1015.0 2014-05-04T07:10:06Z 1016.2 2014-05-04T07:10:17Z 1017.3 2014-05-04T07:10:27Z 1018.8 2014-05-04T07:10:41Z 1020.2 2014-05-04T07:10:54Z 1021.4 2014-05-04T07:11:08Z 1023.3 2014-05-04T07:11:20Z 1027.2 2014-05-04T07:11:39Z 1028.9 2014-05-04T07:11:55Z 1031.0 2014-05-04T07:12:09Z 1033.2 2014-05-04T07:12:24Z 1035.1 2014-05-04T07:12:35Z 1036.2 2014-05-04T07:12:45Z 1037.3 2014-05-04T07:12:55Z 1039.7 2014-05-04T07:13:09Z 1041.6 2014-05-04T07:13:22Z 1044.1 2014-05-04T07:13:37Z 1047.1 2014-05-04T07:13:51Z 1050.4 2014-05-04T07:14:06Z 1053.8 2014-05-04T07:14:21Z 1056.8 2014-05-04T07:14:34Z 1060.3 2014-05-04T07:14:51Z 1063.6 2014-05-04T07:15:08Z 1066.9 2014-05-04T07:15:24Z 1070.6 2014-05-04T07:15:42Z 1074.2 2014-05-04T07:15:58Z 1077.6 2014-05-04T07:16:17Z 1080.3 2014-05-04T07:16:31Z 1084.1 2014-05-04T07:16:48Z 1087.2 2014-05-04T07:17:03Z 1091.3 2014-05-04T07:17:21Z 1094.6 2014-05-04T07:17:36Z 1099.2 2014-05-04T07:17:54Z 1103.1 2014-05-04T07:18:11Z 1105.8 2014-05-04T07:18:24Z 1109.5 2014-05-04T07:18:36Z 1111.9 2014-05-04T07:18:47Z 1113.7 2014-05-04T07:19:00Z 1115.0 2014-05-04T07:19:19Z 1118.2 2014-05-04T07:19:36Z 1120.6 2014-05-04T07:19:56Z 1122.4 2014-05-04T07:20:08Z 1124.5 2014-05-04T07:20:25Z 1126.1 2014-05-04T07:20:44Z 1129.7 2014-05-04T07:21:03Z 1132.7 2014-05-04T07:22:44Z 1136.2 2014-05-04T07:23:03Z 1140.2 2014-05-04T07:23:23Z 1142.9 2014-05-04T07:23:39Z 1146.9 2014-05-04T07:23:59Z 1151.1 2014-05-04T07:24:18Z 1155.7 2014-05-04T07:24:42Z 1158.6 2014-05-04T07:25:02Z 1163.0 2014-05-04T07:25:29Z 1165.8 2014-05-04T07:25:53Z 1171.0 2014-05-04T07:26:21Z 1174.3 2014-05-04T07:26:38Z 1181.3 2014-05-04T07:27:21Z 1183.7 2014-05-04T07:27:38Z 1186.6 2014-05-04T07:27:58Z 1189.7 2014-05-04T07:28:17Z 1192.7 2014-05-04T07:28:33Z 1196.6 2014-05-04T07:28:53Z 1201.1 2014-05-04T07:29:16Z 1205.7 2014-05-04T07:29:41Z 1209.6 2014-05-04T07:30:04Z 1212.1 2014-05-04T07:30:19Z 1215.9 2014-05-04T07:30:38Z 1220.0 2014-05-04T07:31:00Z 1222.3 2014-05-04T07:31:15Z 1227.4 2014-05-04T07:34:00Z 1228.5 2014-05-04T07:34:21Z 1231.5 2014-05-04T07:34:39Z 1234.8 2014-05-04T07:34:57Z 1237.6 2014-05-04T07:35:14Z 1241.2 2014-05-04T07:35:32Z 1244.9 2014-05-04T07:35:51Z 1248.8 2014-05-04T07:36:10Z 1253.3 2014-05-04T07:36:36Z 1255.7 2014-05-04T07:36:56Z 1259.3 2014-05-04T07:37:20Z 1262.2 2014-05-04T07:37:39Z 1265.3 2014-05-04T07:37:58Z 1269.5 2014-05-04T07:38:20Z 1273.2 2014-05-04T07:38:44Z 1276.1 2014-05-04T07:39:01Z 1279.1 2014-05-04T07:39:21Z 1285.7 2014-05-04T07:39:58Z 1289.0 2014-05-04T07:40:13Z 1292.3 2014-05-04T07:40:33Z 1296.1 2014-05-04T07:40:53Z 1300.4 2014-05-04T07:41:19Z 1303.5 2014-05-04T07:41:36Z 1313.2 2014-05-04T07:42:33Z 1316.9 2014-05-04T07:42:53Z 1320.3 2014-05-04T07:43:13Z 1324.4 2014-05-04T07:43:37Z 1327.1 2014-05-04T07:43:53Z 1329.5 2014-05-04T07:44:12Z 1332.8 2014-05-04T07:44:32Z 1335.0 2014-05-04T07:44:48Z 1337.1 2014-05-04T07:45:05Z 1339.4 2014-05-04T07:45:25Z 1343.7 2014-05-04T07:45:45Z 1346.8 2014-05-04T07:46:04Z 1349.5 2014-05-04T07:46:20Z 1351.5 2014-05-04T07:46:38Z 1353.3 2014-05-04T07:46:56Z 1354.5 2014-05-04T07:47:12Z 1354.6 2014-05-04T07:47:29Z 1354.8 2014-05-04T07:47:46Z 1356.3 2014-05-04T07:48:02Z 1359.4 2014-05-04T07:48:20Z 1362.8 2014-05-04T07:48:39Z 1365.8 2014-05-04T07:48:56Z 1366.1 2014-05-04T07:49:16Z 1367.2 2014-05-04T07:49:35Z 1369.3 2014-05-04T07:49:53Z 1370.5 2014-05-04T07:50:14Z 1373.3 2014-05-04T07:50:37Z 1376.8 2014-05-04T07:50:56Z 1380.5 2014-05-04T07:51:14Z 1384.3 2014-05-04T07:51:34Z 1388.3 2014-05-04T07:51:56Z 1391.7 2014-05-04T07:52:16Z 1396.0 2014-05-04T07:52:38Z 1399.8 2014-05-04T07:52:57Z 1402.9 2014-05-04T07:53:15Z 1405.2 2014-05-04T07:53:28Z 1407.1 2014-05-04T07:53:46Z 1409.8 2014-05-04T07:54:01Z 1413.7 2014-05-04T07:55:22Z 1418.0 2014-05-04T07:56:45Z 1421.4 2014-05-04T07:57:03Z 1424.1 2014-05-04T07:57:22Z 1427.6 2014-05-04T07:57:42Z 1431.1 2014-05-04T07:58:00Z 1430.8 2014-05-04T07:58:16Z 1431.3 2014-05-04T07:58:29Z 1433.7 2014-05-04T07:58:45Z 1436.4 2014-05-04T07:59:04Z 1435.5 2014-05-04T07:59:21Z 1435.2 2014-05-04T07:59:33Z 1436.6 2014-05-04T07:59:45Z 1437.5 2014-05-04T07:59:57Z 1440.2 2014-05-04T08:00:12Z 1442.1 2014-05-04T08:00:25Z 1444.4 2014-05-04T08:00:40Z 1447.0 2014-05-04T08:00:55Z 1450.7 2014-05-04T08:01:12Z 1454.9 2014-05-04T08:01:30Z 1458.5 2014-05-04T08:01:48Z 1462.3 2014-05-04T08:02:09Z 1465.2 2014-05-04T08:02:26Z 1467.3 2014-05-04T08:02:42Z 1470.0 2014-05-04T08:03:02Z 1472.8 2014-05-04T08:03:19Z 1475.1 2014-05-04T08:03:33Z 1477.3 2014-05-04T08:03:51Z 1479.4 2014-05-04T08:04:06Z 1481.9 2014-05-04T08:04:26Z 1484.7 2014-05-04T08:04:43Z 1486.8 2014-05-04T08:05:01Z 1490.5 2014-05-04T08:05:16Z 1492.8 2014-05-04T08:05:34Z 1492.5 2014-05-04T08:05:50Z 1494.8 2014-05-04T08:06:07Z 1497.0 2014-05-04T08:06:25Z 1499.3 2014-05-04T08:06:40Z 1501.0 2014-05-04T08:06:55Z 1502.0 2014-05-04T08:07:13Z 1501.4 2014-05-04T08:07:27Z 1501.0 2014-05-04T08:07:40Z 1501.2 2014-05-04T08:08:00Z 1500.8 2014-05-04T08:08:12Z 1502.1 2014-05-04T08:08:29Z 1502.7 2014-05-04T08:08:46Z 1501.8 2014-05-04T08:09:00Z 1501.8 2014-05-04T08:09:16Z 1505.2 2014-05-04T08:09:34Z 1505.9 2014-05-04T08:09:47Z 1506.5 2014-05-04T08:10:00Z 1508.1 2014-05-04T08:10:17Z 1510.8 2014-05-04T08:10:34Z 1514.3 2014-05-04T08:10:53Z 1514.9 2014-05-04T08:11:03Z 1515.7 2014-05-04T08:11:14Z 1515.6 2014-05-04T08:11:24Z 1516.2 2014-05-04T08:11:37Z 1516.6 2014-05-04T08:11:46Z 1517.1 2014-05-04T08:11:55Z 1517.7 2014-05-04T08:12:04Z 1518.7 2014-05-04T08:12:13Z 1519.3 2014-05-04T08:12:22Z 1519.5 2014-05-04T08:12:32Z 1520.0 2014-05-04T08:12:41Z 1520.6 2014-05-04T08:12:53Z 1521.1 2014-05-04T08:13:03Z 1522.0 2014-05-04T08:13:15Z 1521.6 2014-05-04T08:13:29Z 1521.9 2014-05-04T08:14:14Z 1522.1 2014-05-04T08:16:21Z 1521.0 2014-05-04T08:16:32Z 1520.6 2014-05-04T08:16:44Z 1520.0 2014-05-04T08:16:57Z 1521.5 2014-05-04T08:17:09Z 1521.0 2014-05-04T08:17:23Z 1522.2 2014-05-04T08:17:36Z 1522.3 2014-05-04T08:17:50Z 1522.0 2014-05-04T08:18:03Z 1521.5 2014-05-04T08:18:13Z 1522.8 2014-05-04T08:18:23Z 1522.5 2014-05-04T08:18:32Z 1522.5 2014-05-04T08:18:42Z 1522.2 2014-05-04T08:18:51Z 1520.4 2014-05-04T08:19:00Z 1519.5 2014-05-04T08:19:11Z 1518.8 2014-05-04T08:19:24Z 1519.4 2014-05-04T08:19:37Z 1520.9 2014-05-04T08:19:48Z 1522.2 2014-05-04T08:20:00Z 1523.1 2014-05-04T08:20:14Z 1522.5 2014-05-04T08:20:24Z 1521.7 2014-05-04T08:20:35Z 1522.6 2014-05-04T08:20:48Z 1522.5 2014-05-04T08:20:59Z 1522.1 2014-05-04T08:21:11Z 1521.9 2014-05-04T08:21:22Z 1521.1 2014-05-04T08:21:33Z 1520.2 2014-05-04T08:21:44Z 1520.6 2014-05-04T08:21:56Z 1518.8 2014-05-04T08:22:06Z 1517.2 2014-05-04T08:22:18Z 1514.9 2014-05-04T08:22:27Z 1510.2 2014-05-04T08:27:45Z 1510.6 2014-05-04T08:28:10Z 1513.5 2014-05-04T08:28:33Z 1517.6 2014-05-04T08:28:58Z 1521.2 2014-05-04T08:29:20Z 1522.9 2014-05-04T08:29:39Z 1524.1 2014-05-04T08:29:59Z 1528.0 2014-05-04T08:30:22Z 1532.1 2014-05-04T08:30:39Z 1533.8 2014-05-04T08:30:56Z 1534.8 2014-05-04T08:31:15Z 1536.4 2014-05-04T08:31:34Z 1539.8 2014-05-04T08:31:53Z 1543.8 2014-05-04T08:32:13Z 1548.1 2014-05-04T08:32:37Z 1553.4 2014-05-04T08:33:00Z 1558.5 2014-05-04T08:33:27Z 1564.2 2014-05-04T08:33:57Z 1571.2 2014-05-04T08:34:33Z 1574.9 2014-05-04T08:34:55Z 1578.7 2014-05-04T08:35:17Z 1583.0 2014-05-04T08:35:40Z 1587.2 2014-05-04T08:36:02Z 1590.4 2014-05-04T08:37:55Z 1590.5 2014-05-04T08:38:19Z 1591.4 2014-05-04T08:38:42Z 1593.5 2014-05-04T08:38:53Z 1595.6 2014-05-04T08:39:04Z 1597.5 2014-05-04T08:39:15Z 1599.5 2014-05-04T08:39:27Z 1601.3 2014-05-04T08:39:40Z 1603.5 2014-05-04T08:39:53Z 1606.2 2014-05-04T08:40:06Z 1608.2 2014-05-04T08:40:19Z 1610.3 2014-05-04T08:40:33Z 1613.4 2014-05-04T08:40:49Z 1615.3 2014-05-04T08:41:03Z 1618.0 2014-05-04T08:41:19Z 1620.8 2014-05-04T08:41:36Z 1623.7 2014-05-04T08:41:52Z 1625.7 2014-05-04T08:42:07Z 1628.3 2014-05-04T08:42:24Z 1630.9 2014-05-04T08:42:39Z 1632.8 2014-05-04T08:42:51Z 1634.7 2014-05-04T08:43:03Z 1636.6 2014-05-04T08:43:16Z 1638.3 2014-05-04T08:43:28Z 1639.9 2014-05-04T08:43:40Z 1640.7 2014-05-04T08:43:50Z 1641.9 2014-05-04T08:44:02Z 1643.6 2014-05-04T08:44:15Z 1645.0 2014-05-04T08:44:28Z 1645.7 2014-05-04T08:44:43Z 1646.2 2014-05-04T08:44:55Z 1646.4 2014-05-04T08:45:07Z 1647.8 2014-05-04T08:45:20Z 1648.2 2014-05-04T08:45:31Z 1648.6 2014-05-04T08:45:42Z 1649.4 2014-05-04T08:45:54Z 1650.8 2014-05-04T08:46:07Z 1651.2 2014-05-04T08:46:18Z 1651.5 2014-05-04T08:46:28Z 1651.5 2014-05-04T08:46:38Z 1651.7 2014-05-04T08:46:48Z 1651.3 2014-05-04T08:46:58Z 1651.4 2014-05-04T08:47:08Z 1651.4 2014-05-04T08:47:20Z 1651.8 2014-05-04T08:47:32Z 1651.1 2014-05-04T08:47:43Z 1651.3 2014-05-04T08:47:53Z 1653.1 2014-05-04T08:48:06Z 1654.1 2014-05-04T08:48:17Z 1654.2 2014-05-04T08:48:29Z 1654.6 2014-05-04T08:48:43Z 1655.5 2014-05-04T08:48:55Z 1655.8 2014-05-04T08:49:07Z 1656.4 2014-05-04T08:49:20Z 1656.8 2014-05-04T08:49:36Z 1657.4 2014-05-04T08:49:49Z 1657.7 2014-05-04T08:50:01Z 1657.6 2014-05-04T08:50:11Z 1657.2 2014-05-04T08:50:23Z 1656.7 2014-05-04T08:50:34Z 1656.9 2014-05-04T08:50:47Z 1656.9 2014-05-04T08:50:57Z 1656.3 2014-05-04T08:51:09Z 1656.9 2014-05-04T08:51:23Z 1656.7 2014-05-04T08:51:34Z 1657.0 2014-05-04T08:51:46Z 1657.4 2014-05-04T08:51:59Z 1658.3 2014-05-04T08:52:12Z 1658.5 2014-05-04T08:52:27Z 1658.4 2014-05-04T08:52:41Z 1658.2 2014-05-04T08:52:53Z 1658.9 2014-05-04T08:53:06Z 1660.6 2014-05-04T08:53:21Z 1661.1 2014-05-04T08:53:49Z 1661.5 2014-05-04T08:54:03Z 1661.2 2014-05-04T08:54:14Z 1660.8 2014-05-04T08:54:26Z 1660.6 2014-05-04T08:54:37Z 1660.8 2014-05-04T08:54:51Z 1661.2 2014-05-04T08:55:09Z 1660.1 2014-05-04T08:55:21Z 1659.7 2014-05-04T08:55:34Z 1658.7 2014-05-04T08:55:46Z 1658.2 2014-05-04T08:55:58Z 1658.6 2014-05-04T08:56:12Z 1656.8 2014-05-04T08:56:26Z 1654.8 2014-05-04T08:56:40Z 1653.1 2014-05-04T08:56:54Z 1651.1 2014-05-04T08:57:05Z 1649.8 2014-05-04T08:57:16Z 1648.3 2014-05-04T08:57:26Z 1646.9 2014-05-04T08:57:40Z 1645.9 2014-05-04T08:57:51Z 1644.5 2014-05-04T08:58:01Z 1642.9 2014-05-04T08:58:10Z 1642.1 2014-05-04T08:58:23Z 1641.9 2014-05-04T08:58:33Z 1641.3 2014-05-04T08:58:43Z 1641.4 2014-05-04T08:58:53Z 1640.9 2014-05-04T08:59:03Z 1641.2 2014-05-04T08:59:15Z 1641.6 2014-05-04T08:59:24Z 1642.8 2014-05-04T08:59:35Z 1643.2 2014-05-04T08:59:46Z 1643.5 2014-05-04T08:59:56Z 1643.9 2014-05-04T09:00:07Z 1644.4 2014-05-04T09:00:18Z 1645.3 2014-05-04T09:00:30Z 1645.7 2014-05-04T09:00:41Z 1646.1 2014-05-04T09:00:52Z 1645.7 2014-05-04T09:01:02Z 1644.8 2014-05-04T09:01:12Z 1644.2 2014-05-04T09:01:24Z 1644.0 2014-05-04T09:01:35Z 1643.4 2014-05-04T09:01:45Z 1643.5 2014-05-04T09:01:55Z 1644.1 2014-05-04T09:02:08Z 1644.2 2014-05-04T09:02:21Z 1645.4 2014-05-04T09:02:32Z 1647.0 2014-05-04T09:02:45Z 1650.6 2014-05-04T09:03:03Z 1653.7 2014-05-04T09:03:18Z 1656.5 2014-05-04T09:03:38Z 1659.2 2014-05-04T09:03:53Z 1662.8 2014-05-04T09:04:12Z 1665.7 2014-05-04T09:04:29Z 1667.9 2014-05-04T09:04:44Z 1672.7 2014-05-04T09:05:07Z 1675.5 2014-05-04T09:05:38Z 1678.6 2014-05-04T09:06:01Z 1683.8 2014-05-04T09:06:29Z 1688.3 2014-05-04T09:06:56Z 1693.7 2014-05-04T09:07:25Z 1698.5 2014-05-04T09:07:51Z 1702.9 2014-05-04T09:08:16Z 1706.7 2014-05-04T09:08:41Z 1709.6 2014-05-04T09:09:00Z 1714.2 2014-05-04T09:09:30Z 1716.5 2014-05-04T09:09:51Z 1721.2 2014-05-04T09:10:21Z 1724.5 2014-05-04T09:10:45Z 1730.0 2014-05-04T09:11:16Z 1734.4 2014-05-04T09:11:38Z 1736.9 2014-05-04T09:11:57Z 1741.1 2014-05-04T09:12:34Z 1746.1 2014-05-04T09:13:00Z 1751.0 2014-05-04T09:13:37Z 1750.7 2014-05-04T09:14:20Z 1753.3 2014-05-04T09:15:08Z 1758.4 2014-05-04T09:15:32Z 1763.7 2014-05-04T09:15:59Z 1768.1 2014-05-04T09:16:21Z 1773.2 2014-05-04T09:16:49Z 1777.4 2014-05-04T09:17:12Z 1781.4 2014-05-04T09:17:34Z 1785.2 2014-05-04T09:18:05Z 1786.2 2014-05-04T09:19:42Z 1788.1 2014-05-04T09:27:13Z 1791.7 2014-05-04T09:27:31Z 1795.3 2014-05-04T09:27:50Z 1799.8 2014-05-04T09:28:11Z 1804.3 2014-05-04T09:28:34Z 1807.7 2014-05-04T09:28:54Z 1811.8 2014-05-04T09:29:18Z 1816.5 2014-05-04T09:29:44Z 1820.8 2014-05-04T09:30:08Z 1824.7 2014-05-04T09:30:31Z 1828.8 2014-05-04T09:30:56Z 1833.7 2014-05-04T09:31:23Z 1837.7 2014-05-04T09:31:47Z 1842.4 2014-05-04T09:32:10Z 1846.6 2014-05-04T09:32:32Z 1850.4 2014-05-04T09:32:55Z 1854.5 2014-05-04T09:33:19Z 1859.2 2014-05-04T09:33:44Z 1863.4 2014-05-04T09:34:10Z 1868.3 2014-05-04T09:34:37Z 1871.3 2014-05-04T09:34:56Z 1876.0 2014-05-04T09:35:24Z 1879.8 2014-05-04T09:35:48Z 1880.8 2014-05-04T09:36:40Z 1883.9 2014-05-04T09:37:14Z 1889.4 2014-05-04T09:37:43Z 1894.6 2014-05-04T09:38:10Z 1899.8 2014-05-04T09:38:37Z 1903.5 2014-05-04T09:39:05Z 1905.7 2014-05-04T09:40:10Z 1906.1 2014-05-04T09:41:40Z 1910.8 2014-05-04T09:42:07Z 1915.1 2014-05-04T09:42:31Z 1921.8 2014-05-04T09:49:53Z 1925.9 2014-05-04T09:50:33Z 1930.7 2014-05-04T09:51:00Z 1933.8 2014-05-04T09:51:15Z 1936.1 2014-05-04T09:51:40Z 1938.5 2014-05-04T09:51:58Z 1938.3 2014-05-04T09:52:19Z 1939.4 2014-05-04T09:52:31Z 1941.1 2014-05-04T09:52:48Z 1946.2 2014-05-04T09:53:23Z 1951.5 2014-05-04T09:53:47Z 1955.2 2014-05-04T09:54:09Z 1957.8 2014-05-04T09:55:26Z 1957.0 2014-05-04T09:57:23Z 1956.4 2014-05-04T09:57:35Z 1958.0 2014-05-04T09:57:51Z 1959.0 2014-05-04T09:58:06Z 1960.3 2014-05-04T09:58:32Z 1960.6 2014-05-04T09:58:47Z 1960.7 2014-05-04T09:59:02Z 1960.7 2014-05-04T09:59:25Z 1961.1 2014-05-04T09:59:42Z 1960.4 2014-05-04T09:59:57Z 1960.7 2014-05-04T10:00:18Z 1960.4 2014-05-04T10:00:35Z 1960.5 2014-05-04T10:00:52Z 1960.1 2014-05-04T10:01:07Z 1959.2 2014-05-04T10:01:24Z 1958.5 2014-05-04T10:01:42Z 1959.1 2014-05-04T10:01:56Z 1959.8 2014-05-04T10:02:24Z 1959.6 2014-05-04T10:02:53Z 1959.0 2014-05-04T10:03:05Z 1958.3 2014-05-04T10:03:20Z 1956.9 2014-05-04T10:03:42Z 1956.0 2014-05-04T10:03:58Z 1954.6 2014-05-04T10:04:11Z 1953.0 2014-05-04T10:04:24Z 1951.8 2014-05-04T10:04:39Z 1952.4 2014-05-04T10:04:54Z 1958.2 2014-05-04T10:05:22Z 1962.6 2014-05-04T10:05:45Z 1965.8 2014-05-04T10:06:04Z 1968.7 2014-05-04T10:06:31Z 1983.1 2014-05-04T10:12:05Z 1986.2 2014-05-04T10:12:45Z 1991.9 2014-05-04T10:13:25Z 1994.2 2014-05-04T10:13:45Z 1999.8 2014-05-04T10:14:09Z 2002.3 2014-05-04T10:14:28Z 2005.3 2014-05-04T10:14:57Z 2006.1 2014-05-04T10:15:11Z 2007.7 2014-05-04T10:15:25Z 2009.0 2014-05-04T10:15:40Z 2010.8 2014-05-04T10:16:32Z 2011.5 2014-05-04T10:16:42Z 2012.9 2014-05-04T10:16:55Z 2015.2 2014-05-04T10:17:09Z 2017.6 2014-05-04T10:17:24Z 2020.1 2014-05-04T10:17:37Z 2021.7 2014-05-04T10:17:48Z 2024.1 2014-05-04T10:18:03Z 2027.3 2014-05-04T10:18:19Z 2029.2 2014-05-04T10:18:34Z 2030.5 2014-05-04T10:18:52Z 2032.1 2014-05-04T10:19:09Z 2032.5 2014-05-04T10:19:18Z 2033.6 2014-05-04T10:19:28Z 2034.7 2014-05-04T10:19:39Z 2035.5 2014-05-04T10:19:50Z 2037.3 2014-05-04T10:20:04Z 2037.4 2014-05-04T10:20:16Z 2036.7 2014-05-04T10:21:36Z 2036.8 2014-05-04T10:21:47Z 2036.9 2014-05-04T10:21:57Z 2037.2 2014-05-04T10:22:23Z 2036.9 2014-05-04T10:22:32Z 2037.9 2014-05-04T10:22:48Z 2038.6 2014-05-04T10:23:45Z 2039.0 2014-05-04T10:24:00Z 2040.0 2014-05-04T10:24:13Z 2041.3 2014-05-04T10:24:29Z 2042.1 2014-05-04T10:24:41Z 2043.5 2014-05-04T10:24:52Z 2044.4 2014-05-04T10:25:01Z 2045.6 2014-05-04T10:25:10Z 2047.3 2014-05-04T10:25:25Z 2048.1 2014-05-04T10:25:46Z 2048.7 2014-05-04T10:25:55Z 2049.5 2014-05-04T10:26:05Z 2050.5 2014-05-04T10:26:17Z 2050.9 2014-05-04T10:26:27Z 2050.9 2014-05-04T10:26:37Z 2051.4 2014-05-04T10:26:47Z 2052.0 2014-05-04T10:28:51Z 2052.4 2014-05-04T10:29:02Z 2052.8 2014-05-04T10:29:15Z 2052.8 2014-05-04T10:29:24Z 2053.8 2014-05-04T10:29:34Z 2053.9 2014-05-04T10:29:44Z 2053.9 2014-05-04T10:29:53Z 2054.8 2014-05-04T10:30:03Z 2054.7 2014-05-04T10:30:23Z 2054.5 2014-05-04T10:30:57Z 2054.1 2014-05-04T10:31:09Z 2054.3 2014-05-04T10:31:22Z 2054.4 2014-05-04T10:31:31Z 2053.9 2014-05-04T10:31:42Z 2053.3 2014-05-04T10:31:54Z 2052.6 2014-05-04T10:32:05Z 2052.0 2014-05-04T10:32:15Z 2051.8 2014-05-04T10:32:25Z 2050.9 2014-05-04T10:32:35Z 2050.1 2014-05-04T10:33:16Z 2048.7 2014-05-04T10:33:28Z 2045.9 2014-05-04T10:33:40Z 2043.6 2014-05-04T10:33:53Z 2041.1 2014-05-04T10:34:08Z 2038.1 2014-05-04T10:34:24Z 2035.7 2014-05-04T10:34:40Z 2033.5 2014-05-04T10:34:54Z 2029.8 2014-05-04T10:35:23Z 2027.1 2014-05-04T10:35:35Z 2024.8 2014-05-04T10:35:47Z 2022.7 2014-05-04T10:35:59Z 2019.9 2014-05-04T10:36:11Z 2017.8 2014-05-04T10:36:23Z 2015.6 2014-05-04T10:36:34Z 2014.2 2014-05-04T10:36:44Z 2013.2 2014-05-04T10:36:54Z 2013.1 2014-05-04T10:37:07Z 2014.7 2014-05-04T10:37:26Z 2014.8 2014-05-04T10:37:35Z 2014.9 2014-05-04T10:37:46Z 2014.9 2014-05-04T10:37:56Z 2014.3 2014-05-04T10:38:07Z 2012.9 2014-05-04T10:38:16Z 2012.0 2014-05-04T10:38:25Z 2011.4 2014-05-04T10:38:36Z 2012.3 2014-05-04T10:38:47Z 2012.8 2014-05-04T10:39:05Z 2013.0 2014-05-04T10:39:16Z 2013.4 2014-05-04T10:40:07Z 2013.6 2014-05-04T10:42:52Z 2012.5 2014-05-04T10:43:00Z 2012.1 2014-05-04T10:43:10Z 2011.8 2014-05-04T10:43:19Z 2011.5 2014-05-04T10:43:27Z 2011.4 2014-05-04T10:43:36Z 2011.8 2014-05-04T10:43:46Z 2012.3 2014-05-04T10:43:58Z 2016.0 2014-05-04T10:44:15Z 2018.2 2014-05-04T10:44:27Z 2018.2 2014-05-04T10:44:35Z 2017.6 2014-05-04T10:44:44Z 2017.7 2014-05-04T10:44:53Z 2017.5 2014-05-04T10:45:02Z 2017.3 2014-05-04T10:45:13Z 2017.2 2014-05-04T10:45:23Z 2016.9 2014-05-04T10:45:37Z 2017.3 2014-05-04T10:45:49Z 2017.4 2014-05-04T10:45:59Z 2017.9 2014-05-04T10:46:07Z 2018.4 2014-05-04T10:46:15Z 2018.8 2014-05-04T10:46:23Z 2018.9 2014-05-04T10:46:32Z 2019.1 2014-05-04T10:46:41Z 2019.7 2014-05-04T10:46:51Z 2020.4 2014-05-04T10:47:00Z 2020.6 2014-05-04T10:47:09Z 2020.8 2014-05-04T10:47:18Z 2021.1 2014-05-04T10:47:27Z 2022.0 2014-05-04T10:47:36Z 2024.1 2014-05-04T10:47:48Z 2027.1 2014-05-04T10:47:59Z 2029.0 2014-05-04T10:48:10Z 2030.1 2014-05-04T10:48:20Z 2030.6 2014-05-04T10:48:29Z 2031.3 2014-05-04T10:48:41Z 2032.3 2014-05-04T10:48:52Z 2035.4 2014-05-04T10:49:07Z 2040.4 2014-05-04T10:49:26Z 2044.6 2014-05-04T10:49:45Z 2047.3 2014-05-04T10:50:00Z 2050.4 2014-05-04T10:50:17Z 2053.7 2014-05-04T10:50:32Z 2054.8 2014-05-04T10:50:44Z 2055.9 2014-05-04T10:50:55Z 2056.6 2014-05-04T10:51:05Z 2057.8 2014-05-04T10:51:15Z 2059.3 2014-05-04T10:51:25Z 2061.4 2014-05-04T10:51:35Z 2064.9 2014-05-04T10:51:47Z 2067.5 2014-05-04T10:51:59Z 2069.9 2014-05-04T10:52:11Z 2071.8 2014-05-04T10:52:22Z 2073.3 2014-05-04T10:52:32Z 2074.7 2014-05-04T10:52:43Z 2076.3 2014-05-04T10:52:52Z 2077.9 2014-05-04T10:53:01Z 2079.4 2014-05-04T10:53:10Z 2080.7 2014-05-04T10:53:21Z 2080.9 2014-05-04T10:53:34Z 2080.9 2014-05-04T10:54:08Z 2080.5 2014-05-04T10:55:09Z 2079.2 2014-05-04T10:56:55Z 2080.1 2014-05-04T11:59:02Z 2080.8 2014-05-04T12:00:07Z 2080.5 2014-05-04T12:01:15Z 2080.7 2014-05-04T12:01:33Z 2080.1 2014-05-04T12:01:52Z 2079.2 2014-05-04T12:02:05Z 2078.0 2014-05-04T12:02:17Z 2076.9 2014-05-04T12:02:31Z 2075.1 2014-05-04T12:02:45Z 2073.6 2014-05-04T12:02:59Z 2072.2 2014-05-04T12:03:12Z 2071.0 2014-05-04T12:03:26Z 2069.3 2014-05-04T12:03:41Z 2066.9 2014-05-04T12:03:58Z 2064.8 2014-05-04T12:04:09Z 2063.2 2014-05-04T12:04:21Z 2061.6 2014-05-04T12:04:34Z 2059.1 2014-05-04T12:04:51Z 2056.0 2014-05-04T12:05:16Z 2053.2 2014-05-04T12:05:35Z 2050.8 2014-05-04T12:05:46Z 2049.4 2014-05-04T12:05:59Z 2049.2 2014-05-04T12:06:12Z 2049.4 2014-05-04T12:06:22Z 2048.6 2014-05-04T12:06:32Z 2047.3 2014-05-04T12:06:41Z 2047.2 2014-05-04T12:06:51Z 2047.2 2014-05-04T12:07:01Z 2046.2 2014-05-04T12:07:12Z 2045.1 2014-05-04T12:07:22Z 2043.8 2014-05-04T12:07:33Z 2042.8 2014-05-04T12:07:43Z 2041.8 2014-05-04T12:07:53Z 2040.9 2014-05-04T12:08:03Z 2039.7 2014-05-04T12:08:13Z 2038.9 2014-05-04T12:08:22Z 2038.8 2014-05-04T12:08:35Z 2038.8 2014-05-04T12:09:25Z 2038.2 2014-05-04T12:09:41Z 2037.7 2014-05-04T12:09:55Z 2034.7 2014-05-04T12:10:12Z 2031.3 2014-05-04T12:10:25Z 2029.0 2014-05-04T12:10:33Z 2027.5 2014-05-04T12:10:42Z 2025.7 2014-05-04T12:10:52Z 2024.3 2014-05-04T12:11:01Z 2023.5 2014-05-04T12:11:12Z 2021.3 2014-05-04T12:11:21Z 2020.2 2014-05-04T12:11:30Z 2019.9 2014-05-04T12:11:38Z 2019.5 2014-05-04T12:11:47Z 2019.6 2014-05-04T12:11:57Z 2019.7 2014-05-04T12:12:07Z 2019.7 2014-05-04T12:12:17Z 2019.4 2014-05-04T12:12:29Z 2017.2 2014-05-04T12:12:43Z 2014.8 2014-05-04T12:12:51Z 2011.4 2014-05-04T12:13:00Z 2009.7 2014-05-04T12:13:08Z 2009.2 2014-05-04T12:13:16Z 2010.5 2014-05-04T12:13:25Z 2012.4 2014-05-04T12:13:36Z 2013.2 2014-05-04T12:13:48Z 2013.9 2014-05-04T12:14:02Z 2013.9 2014-05-04T12:14:11Z 2013.8 2014-05-04T12:14:20Z 2013.6 2014-05-04T12:14:30Z 2012.8 2014-05-04T12:14:40Z 2012.0 2014-05-04T12:14:49Z 2011.7 2014-05-04T12:14:57Z 2011.9 2014-05-04T12:15:07Z 2013.1 2014-05-04T12:15:18Z 2014.2 2014-05-04T12:15:30Z 2015.4 2014-05-04T12:15:41Z 2016.3 2014-05-04T12:15:51Z 2015.8 2014-05-04T12:16:06Z 2014.7 2014-05-04T12:16:18Z 2013.2 2014-05-04T12:16:28Z 2013.9 2014-05-04T12:16:38Z 2015.8 2014-05-04T12:16:51Z 2017.7 2014-05-04T12:17:04Z 2019.0 2014-05-04T12:17:16Z 2022.1 2014-05-04T12:17:36Z 2025.1 2014-05-04T12:17:52Z 2026.6 2014-05-04T12:18:07Z 2029.0 2014-05-04T12:18:23Z 2031.6 2014-05-04T12:18:38Z 2033.8 2014-05-04T12:18:52Z 2035.8 2014-05-04T12:19:06Z 2037.9 2014-05-04T12:19:21Z 2040.5 2014-05-04T12:19:36Z 2041.5 2014-05-04T12:19:47Z 2041.8 2014-05-04T12:19:57Z 2042.0 2014-05-04T12:20:08Z 2041.4 2014-05-04T12:20:18Z 2040.9 2014-05-04T12:20:27Z 2040.2 2014-05-04T12:20:37Z 2040.4 2014-05-04T12:20:50Z 2040.7 2014-05-04T12:21:01Z 2041.3 2014-05-04T12:21:11Z 2041.6 2014-05-04T12:21:21Z 2041.7 2014-05-04T12:21:31Z 2041.4 2014-05-04T12:21:41Z 2041.5 2014-05-04T12:21:52Z 2041.2 2014-05-04T12:22:04Z 2040.1 2014-05-04T12:22:17Z 2038.6 2014-05-04T12:23:05Z 2038.0 2014-05-04T12:23:16Z 2036.8 2014-05-04T12:23:25Z 2035.5 2014-05-04T12:23:35Z 2053.8 2014-05-04T12:23:46Z 2049.9 2014-05-04T12:24:00Z 2044.8 2014-05-04T12:24:54Z 2042.4 2014-05-04T12:35:25Z 2040.3 2014-05-04T12:38:53Z 2037.4 2014-05-04T12:39:04Z 2032.3 2014-05-04T12:39:13Z 2029.8 2014-05-04T12:39:32Z 2002.2 2014-05-04T12:39:49Z 1996.6 2014-05-04T12:40:28Z 1993.0 2014-05-04T12:40:57Z 1989.2 2014-05-04T12:41:18Z 1983.8 2014-05-04T12:41:47Z 1980.1 2014-05-04T12:42:22Z 1976.0 2014-05-04T12:43:06Z 1971.2 2014-05-04T12:43:27Z 1967.1 2014-05-04T12:43:51Z 1965.3 2014-05-04T12:44:05Z 1959.7 2014-05-04T12:44:36Z 1956.7 2014-05-04T12:44:56Z 1951.3 2014-05-04T12:45:29Z 1950.7 2014-05-04T12:45:48Z 1951.9 2014-05-04T12:46:03Z 1954.2 2014-05-04T12:46:19Z 1955.8 2014-05-04T12:46:35Z 1956.9 2014-05-04T12:46:51Z 1958.4 2014-05-04T12:47:05Z 1959.1 2014-05-04T12:47:19Z 1959.4 2014-05-04T12:47:32Z 1959.8 2014-05-04T12:47:45Z 1958.7 2014-05-04T12:47:59Z 1959.0 2014-05-04T12:48:13Z 1959.8 2014-05-04T12:48:27Z 1960.2 2014-05-04T12:48:41Z 1960.2 2014-05-04T12:48:56Z 1960.6 2014-05-04T12:49:33Z 1960.2 2014-05-04T12:49:46Z 1961.1 2014-05-04T12:50:00Z 1960.7 2014-05-04T12:50:15Z 1960.6 2014-05-04T12:50:33Z 1960.5 2014-05-04T12:50:46Z 1960.1 2014-05-04T12:50:59Z 1959.3 2014-05-04T12:51:13Z 1958.7 2014-05-04T12:51:33Z 1956.9 2014-05-04T12:51:45Z 1956.2 2014-05-04T12:51:55Z 1956.7 2014-05-04T12:52:08Z 1953.7 2014-05-04T12:52:20Z 1946.8 2014-05-04T12:52:57Z 1943.3 2014-05-04T12:53:31Z 1939.9 2014-05-04T12:56:15Z 1937.0 2014-05-04T12:56:35Z 1935.2 2014-05-04T12:57:19Z 1933.0 2014-05-04T12:57:30Z 1927.7 2014-05-04T12:57:56Z 1923.4 2014-05-04T12:58:26Z 1920.9 2014-05-04T13:02:36Z 1917.5 2014-05-04T13:03:01Z 1913.3 2014-05-04T13:03:25Z 1909.1 2014-05-04T13:03:52Z 1906.0 2014-05-04T13:04:30Z 1902.5 2014-05-04T13:05:05Z 1897.3 2014-05-04T13:06:48Z 1894.2 2014-05-04T13:07:06Z 1887.7 2014-05-04T13:07:41Z 1881.9 2014-05-04T13:08:26Z 1879.5 2014-05-04T13:08:50Z 1879.4 2014-05-04T13:09:06Z 1876.1 2014-05-04T13:09:34Z 1872.7 2014-05-04T13:09:58Z 1870.3 2014-05-04T13:10:49Z 1869.1 2014-05-04T13:11:17Z 1864.2 2014-05-04T13:11:44Z 1861.4 2014-05-04T13:12:05Z 1857.2 2014-05-04T13:12:22Z 1852.4 2014-05-04T13:12:42Z 1848.9 2014-05-04T13:12:57Z 1844.7 2014-05-04T13:13:19Z 1841.2 2014-05-04T13:13:30Z 1837.4 2014-05-04T13:13:43Z 1824.7 2014-05-04T13:16:07Z 1820.7 2014-05-04T13:16:28Z 1816.1 2014-05-04T13:17:03Z 1811.3 2014-05-04T13:17:45Z 1808.7 2014-05-04T13:18:01Z 1805.3 2014-05-04T13:18:19Z 1801.2 2014-05-04T13:18:44Z 1797.0 2014-05-04T13:19:03Z 1793.2 2014-05-04T13:19:37Z 1790.6 2014-05-04T13:19:57Z 1787.2 2014-05-04T13:20:16Z 1782.6 2014-05-04T13:20:40Z 1779.2 2014-05-04T13:20:58Z 1775.3 2014-05-04T13:21:15Z 1769.8 2014-05-04T13:21:39Z 1764.8 2014-05-04T13:22:04Z 1762.5 2014-05-04T13:22:52Z 1760.3 2014-05-04T13:23:12Z 1755.4 2014-05-04T13:23:31Z 1749.8 2014-05-04T13:23:54Z 1743.3 2014-05-04T13:24:19Z 1739.2 2014-05-04T13:24:45Z 1735.1 2014-05-04T13:25:07Z 1730.6 2014-05-04T13:25:42Z 1728.5 2014-05-04T13:26:02Z 1725.6 2014-05-04T13:26:13Z 1720.4 2014-05-04T13:26:30Z 1715.9 2014-05-04T13:26:46Z 1711.6 2014-05-04T13:26:58Z 1707.7 2014-05-04T13:27:06Z 1703.4 2014-05-04T13:27:14Z 1694.8 2014-05-04T13:27:31Z 1690.9 2014-05-04T13:28:09Z 1688.9 2014-05-04T13:28:21Z 1684.6 2014-05-04T13:28:33Z 1678.6 2014-05-04T13:28:49Z 1670.6 2014-05-04T13:33:56Z 1669.9 2014-05-04T13:34:46Z 1667.9 2014-05-04T13:34:57Z 1666.3 2014-05-04T13:35:08Z 1663.1 2014-05-04T13:35:20Z 1659.3 2014-05-04T13:35:34Z 1655.8 2014-05-04T13:35:49Z 1652.9 2014-05-04T13:36:06Z 1649.2 2014-05-04T13:36:29Z 1647.4 2014-05-04T13:37:01Z 1646.6 2014-05-04T13:37:17Z 1645.3 2014-05-04T13:37:32Z 1645.5 2014-05-04T13:37:45Z 1644.9 2014-05-04T13:37:59Z 1645.2 2014-05-04T13:38:16Z 1645.6 2014-05-04T13:38:36Z 1646.2 2014-05-04T13:38:55Z 1647.0 2014-05-04T13:39:10Z 1647.2 2014-05-04T13:39:24Z 1646.8 2014-05-04T13:39:37Z 1645.8 2014-05-04T13:39:49Z 1645.4 2014-05-04T13:40:02Z 1644.6 2014-05-04T13:40:14Z 1644.4 2014-05-04T13:40:26Z 1643.3 2014-05-04T13:40:39Z 1642.3 2014-05-04T13:40:52Z 1642.1 2014-05-04T13:41:05Z 1642.4 2014-05-04T13:41:16Z 1642.3 2014-05-04T13:41:27Z 1642.9 2014-05-04T13:41:40Z 1643.5 2014-05-04T13:41:55Z 1644.3 2014-05-04T13:42:13Z 1645.9 2014-05-04T13:42:27Z 1647.6 2014-05-04T13:42:44Z 1648.8 2014-05-04T13:42:58Z 1650.1 2014-05-04T13:43:13Z 1652.0 2014-05-04T13:43:31Z 1654.9 2014-05-04T13:43:52Z 1657.4 2014-05-04T13:44:09Z 1659.0 2014-05-04T13:44:25Z 1659.0 2014-05-04T13:44:38Z 1659.6 2014-05-04T13:44:52Z 1660.5 2014-05-04T13:45:06Z 1661.0 2014-05-04T13:45:19Z 1661.6 2014-05-04T13:45:38Z 1660.9 2014-05-04T13:45:53Z 1660.9 2014-05-04T13:46:09Z 1661.7 2014-05-04T13:46:24Z 1661.8 2014-05-04T13:46:42Z 1661.0 2014-05-04T13:46:57Z 1658.8 2014-05-04T13:47:17Z 1658.7 2014-05-04T13:47:33Z 1658.1 2014-05-04T13:48:09Z 1658.7 2014-05-04T13:48:25Z 1658.7 2014-05-04T13:48:38Z 1657.5 2014-05-04T13:48:52Z 1656.9 2014-05-04T13:49:06Z 1657.0 2014-05-04T13:49:21Z 1656.1 2014-05-04T13:49:35Z 1656.8 2014-05-04T13:49:50Z 1656.8 2014-05-04T13:50:05Z 1656.9 2014-05-04T13:50:17Z 1657.5 2014-05-04T13:50:29Z 1657.1 2014-05-04T13:50:41Z 1657.3 2014-05-04T13:50:54Z 1656.6 2014-05-04T13:51:09Z 1656.1 2014-05-04T13:51:22Z 1655.7 2014-05-04T13:51:35Z 1655.1 2014-05-04T13:51:50Z 1654.4 2014-05-04T13:52:03Z 1654.2 2014-05-04T13:52:14Z 1654.1 2014-05-04T13:52:25Z 1652.9 2014-05-04T13:52:37Z 1651.7 2014-05-04T13:52:49Z 1652.4 2014-05-04T13:53:02Z 1652.0 2014-05-04T13:53:14Z 1651.7 2014-05-04T13:53:26Z 1651.4 2014-05-04T13:53:38Z 1651.8 2014-05-04T13:53:49Z 1652.1 2014-05-04T13:54:00Z 1651.7 2014-05-04T13:54:12Z 1651.2 2014-05-04T13:54:27Z 1650.0 2014-05-04T13:54:41Z 1649.1 2014-05-04T13:54:54Z 1648.9 2014-05-04T13:55:05Z 1648.2 2014-05-04T13:55:17Z 1647.2 2014-05-04T13:55:30Z 1646.4 2014-05-04T13:55:48Z 1646.2 2014-05-04T13:56:02Z 1645.6 2014-05-04T13:56:11Z 1644.2 2014-05-04T13:56:25Z 1642.1 2014-05-04T13:56:36Z 1641.1 2014-05-04T13:56:48Z 1639.8 2014-05-04T13:56:59Z 1637.8 2014-05-04T13:57:47Z 1636.9 2014-05-04T13:58:01Z 1635.3 2014-05-04T13:58:34Z 1633.8 2014-05-04T13:58:45Z 1636.8 2014-05-04T13:58:56Z 1634.6 2014-05-04T13:59:12Z 1633.8 2014-05-04T13:59:23Z 1634.5 2014-05-04T14:02:52Z 1617.4 2014-05-04T14:03:03Z 1614.3 2014-05-04T14:03:15Z 1611.4 2014-05-04T14:03:27Z 1609.2 2014-05-04T14:03:38Z 1607.1 2014-05-04T14:03:48Z 1604.5 2014-05-04T14:03:59Z 1602.3 2014-05-04T14:04:10Z 1600.3 2014-05-04T14:04:22Z 1598.5 2014-05-04T14:04:33Z 1595.9 2014-05-04T14:04:47Z 1594.1 2014-05-04T14:04:59Z 1592.2 2014-05-04T14:05:10Z 1591.5 2014-05-04T14:05:27Z 1588.7 2014-05-04T14:05:57Z 1584.7 2014-05-04T14:06:15Z 1580.3 2014-05-04T14:06:32Z 1575.2 2014-05-04T14:06:52Z 1570.0 2014-05-04T14:07:13Z 1565.7 2014-05-04T14:07:33Z 1560.7 2014-05-04T14:07:54Z 1555.2 2014-05-04T14:08:20Z 1553.9 2014-05-04T14:08:42Z 1551.1 2014-05-04T14:08:57Z 1547.7 2014-05-04T14:09:14Z 1545.1 2014-05-04T14:10:14Z 1541.4 2014-05-04T14:10:45Z 1538.7 2014-05-04T14:11:05Z 1531.0 2014-05-04T14:12:13Z 1526.7 2014-05-04T14:12:30Z 1525.6 2014-05-04T14:12:45Z 1524.7 2014-05-04T14:13:00Z 1520.8 2014-05-04T14:13:17Z 1516.9 2014-05-04T14:13:29Z 1513.8 2014-05-04T14:13:42Z 1513.3 2014-05-04T14:14:00Z 1514.1 2014-05-04T14:14:29Z 1514.4 2014-05-04T14:15:03Z 1515.3 2014-05-04T14:15:34Z 1516.6 2014-05-04T14:16:00Z 1519.3 2014-05-04T14:16:18Z 1521.2 2014-05-04T14:16:36Z 1522.8 2014-05-04T14:16:49Z 1522.4 2014-05-04T14:16:59Z 1522.8 2014-05-04T14:17:11Z 1523.7 2014-05-04T14:17:22Z 1524.3 2014-05-04T14:17:35Z 1524.5 2014-05-04T14:17:45Z 1525.4 2014-05-04T14:17:57Z 1525.1 2014-05-04T14:18:09Z 1524.5 2014-05-04T14:18:19Z 1525.2 2014-05-04T14:18:31Z 1525.1 2014-05-04T14:18:42Z 1523.8 2014-05-04T14:18:55Z 1521.8 2014-05-04T14:19:08Z 1521.3 2014-05-04T14:19:20Z 1521.6 2014-05-04T14:19:29Z 1522.1 2014-05-04T14:19:38Z 1523.4 2014-05-04T14:19:51Z 1524.9 2014-05-04T14:20:02Z 1524.8 2014-05-04T14:20:12Z 1525.1 2014-05-04T14:20:23Z 1524.3 2014-05-04T14:20:40Z 1524.5 2014-05-04T14:20:52Z 1524.8 2014-05-04T14:21:03Z 1525.3 2014-05-04T14:21:15Z 1524.6 2014-05-04T14:21:24Z 1523.6 2014-05-04T14:21:35Z 1523.8 2014-05-04T14:21:44Z 1523.2 2014-05-04T14:21:53Z 1522.4 2014-05-04T14:22:04Z 1523.4 2014-05-04T14:22:14Z 1523.6 2014-05-04T14:22:25Z 1524.0 2014-05-04T14:22:34Z 1524.4 2014-05-04T14:22:44Z 1524.1 2014-05-04T14:22:52Z 1523.4 2014-05-04T14:23:00Z 1523.1 2014-05-04T14:23:08Z 1522.8 2014-05-04T14:23:16Z 1522.4 2014-05-04T14:23:23Z 1522.2 2014-05-04T14:23:33Z 1522.1 2014-05-04T14:23:44Z 1520.7 2014-05-04T14:23:56Z 1520.1 2014-05-04T14:24:06Z 1519.4 2014-05-04T14:24:19Z 1519.2 2014-05-04T14:24:30Z 1519.0 2014-05-04T14:24:41Z 1518.4 2014-05-04T14:24:54Z 1517.9 2014-05-04T14:25:06Z 1516.0 2014-05-04T14:25:18Z 1513.9 2014-05-04T14:25:27Z 1511.8 2014-05-04T14:25:37Z 1510.1 2014-05-04T14:26:05Z 1510.0 2014-05-04T14:26:14Z 1508.7 2014-05-04T14:26:24Z 1506.0 2014-05-04T14:26:33Z 1505.2 2014-05-04T14:26:42Z 1505.7 2014-05-04T14:26:49Z 1506.0 2014-05-04T14:27:00Z 1504.8 2014-05-04T14:27:13Z 1504.8 2014-05-04T14:27:23Z 1504.9 2014-05-04T14:27:35Z 1505.5 2014-05-04T14:27:48Z 1504.8 2014-05-04T14:27:59Z 1503.5 2014-05-04T14:28:08Z 1501.1 2014-05-04T14:28:17Z 1498.9 2014-05-04T14:28:30Z 1496.8 2014-05-04T14:28:44Z 1496.5 2014-05-04T14:28:53Z 1496.6 2014-05-04T14:29:04Z 1494.7 2014-05-04T14:29:14Z 1492.2 2014-05-04T14:29:25Z 1489.8 2014-05-04T14:29:35Z 1488.1 2014-05-04T14:29:44Z 1486.2 2014-05-04T14:29:53Z 1484.4 2014-05-04T14:30:02Z 1482.8 2014-05-04T14:30:10Z 1480.5 2014-05-04T14:30:19Z 1478.3 2014-05-04T14:30:29Z 1475.7 2014-05-04T14:30:40Z 1473.4 2014-05-04T14:30:52Z 1470.8 2014-05-04T14:31:03Z 1469.0 2014-05-04T14:31:13Z 1466.6 2014-05-04T14:31:24Z 1463.3 2014-05-04T14:31:37Z 1459.9 2014-05-04T14:31:48Z 1456.3 2014-05-04T14:32:00Z 1453.7 2014-05-04T14:32:11Z 1451.5 2014-05-04T14:32:21Z 1449.0 2014-05-04T14:32:33Z 1446.6 2014-05-04T14:32:47Z 1444.1 2014-05-04T14:33:00Z 1443.1 2014-05-04T14:33:10Z 1442.7 2014-05-04T14:33:21Z 1441.6 2014-05-04T14:33:32Z 1442.6 2014-05-04T14:33:44Z 1442.1 2014-05-04T14:34:00Z 1439.7 2014-05-04T14:34:13Z 1437.6 2014-05-04T14:34:25Z 1436.6 2014-05-04T14:34:36Z 1438.1 2014-05-04T14:34:50Z 1436.1 2014-05-04T14:35:02Z 1433.4 2014-05-04T14:35:12Z 1430.2 2014-05-04T14:35:23Z 1428.0 2014-05-04T14:35:35Z 1424.9 2014-05-04T14:35:48Z 1420.6 2014-05-04T14:36:09Z 1418.0 2014-05-04T14:36:23Z 1414.5 2014-05-04T14:36:35Z 1412.7 2014-05-04T14:36:46Z 1408.4 2014-05-04T14:37:00Z 1405.2 2014-05-04T14:37:14Z 1400.9 2014-05-04T14:37:31Z 1397.2 2014-05-04T14:37:48Z 1393.1 2014-05-04T14:38:08Z 1390.1 2014-05-04T14:38:24Z 1386.3 2014-05-04T14:38:41Z 1382.8 2014-05-04T14:38:57Z 1379.5 2014-05-04T14:39:11Z 1377.7 2014-05-04T14:39:24Z 1376.6 2014-05-04T14:39:38Z 1374.9 2014-05-04T14:39:53Z 1373.0 2014-05-04T14:40:06Z 1373.5 2014-05-04T14:40:40Z 1374.0 2014-05-04T14:41:20Z 1371.1 2014-05-04T14:41:34Z 1368.1 2014-05-04T14:41:49Z 1364.8 2014-05-04T14:42:03Z 1363.2 2014-05-04T14:42:15Z 1362.7 2014-05-04T14:42:28Z 1362.3 2014-05-04T14:42:41Z 1362.1 2014-05-04T14:42:53Z 1361.4 2014-05-04T14:43:03Z 1360.9 2014-05-04T14:43:16Z 1358.8 2014-05-04T14:43:29Z 1357.0 2014-05-04T14:43:42Z 1353.2 2014-05-04T14:43:57Z 1349.3 2014-05-04T14:44:12Z 1346.2 2014-05-04T14:44:24Z 1345.0 2014-05-04T14:44:34Z 1343.1 2014-05-04T14:44:44Z 1341.2 2014-05-04T14:44:56Z 1338.1 2014-05-04T14:45:33Z 1336.8 2014-05-04T14:45:45Z 1334.1 2014-05-04T14:45:57Z 1330.6 2014-05-04T14:46:10Z 1326.2 2014-05-04T14:46:22Z 1321.7 2014-05-04T14:46:38Z 1318.3 2014-05-04T14:46:51Z 1314.4 2014-05-04T14:47:08Z 1310.3 2014-05-04T14:47:25Z 1305.4 2014-05-04T14:47:45Z 1301.4 2014-05-04T14:47:59Z 1298.4 2014-05-04T14:48:12Z 1290.5 2014-05-04T14:48:54Z 1286.2 2014-05-04T14:49:12Z 1282.7 2014-05-04T14:49:25Z 1278.6 2014-05-04T14:49:45Z 1274.1 2014-05-04T14:50:06Z 1269.1 2014-05-04T14:50:29Z 1265.4 2014-05-04T14:50:49Z 1262.4 2014-05-04T14:51:08Z 1257.5 2014-05-04T14:51:40Z 1253.5 2014-05-04T14:52:00Z 1248.8 2014-05-04T14:52:28Z 1244.4 2014-05-04T14:52:51Z 1240.8 2014-05-04T14:53:11Z 1237.6 2014-05-04T14:53:32Z 1232.7 2014-05-04T14:53:51Z 1229.2 2014-05-04T14:54:12Z 1225.4 2014-05-04T14:54:33Z 1222.3 2014-05-04T14:54:51Z 1219.6 2014-05-04T14:55:09Z 1218.1 2014-05-04T14:55:25Z 1217.2 2014-05-04T14:55:39Z 1213.9 2014-05-04T14:55:59Z 1210.2 2014-05-04T14:56:14Z 1205.4 2014-05-04T14:56:36Z 1203.8 2014-05-04T14:56:57Z 1199.3 2014-05-04T14:57:22Z 1197.7 2014-05-04T14:57:44Z 1193.7 2014-05-04T14:58:04Z 1188.3 2014-05-04T14:58:23Z 1183.7 2014-05-04T14:58:42Z 1181.0 2014-05-04T14:59:14Z 1177.0 2014-05-04T14:59:56Z 1173.3 2014-05-04T15:00:20Z 1166.1 2014-05-04T15:01:43Z 1162.1 2014-05-04T15:02:00Z 1158.5 2014-05-04T15:02:18Z 1156.3 2014-05-04T15:02:39Z 1154.3 2014-05-04T15:02:53Z 1151.4 2014-05-04T15:03:10Z 1148.2 2014-05-04T15:03:28Z 1143.2 2014-05-04T15:03:53Z 1139.7 2014-05-04T15:04:24Z 1138.7 2014-05-04T15:04:58Z 1137.4 2014-05-04T15:05:09Z 1136.4 2014-05-04T15:05:22Z 1133.6 2014-05-04T15:05:35Z 1132.1 2014-05-04T15:05:46Z 1129.3 2014-05-04T15:06:00Z 1127.1 2014-05-04T15:06:11Z 1126.2 2014-05-04T15:06:22Z 1125.2 2014-05-04T15:06:33Z 1123.4 2014-05-04T15:06:44Z 1120.5 2014-05-04T15:06:56Z 1117.4 2014-05-04T15:07:08Z 1114.0 2014-05-04T15:07:24Z 1110.9 2014-05-04T15:07:39Z 1108.1 2014-05-04T15:07:52Z 1105.5 2014-05-04T15:08:04Z 1102.2 2014-05-04T15:08:17Z 1098.4 2014-05-04T15:08:34Z 1095.6 2014-05-04T15:08:52Z 1092.3 2014-05-04T15:09:10Z 1089.1 2014-05-04T15:09:23Z 1085.4 2014-05-04T15:09:42Z 1081.6 2014-05-04T15:10:01Z 1078.5 2014-05-04T15:10:17Z 1076.0 2014-05-04T15:10:29Z 1073.4 2014-05-04T15:10:42Z 1070.1 2014-05-04T15:10:59Z 1067.2 2014-05-04T15:11:12Z 1064.3 2014-05-04T15:11:30Z 1061.6 2014-05-04T15:11:44Z 1059.3 2014-05-04T15:11:56Z 1057.5 2014-05-04T15:12:06Z 1056.4 2014-05-04T15:12:17Z 1054.5 2014-05-04T15:12:30Z 1052.7 2014-05-04T15:12:40Z 1051.6 2014-05-04T15:12:51Z 1050.7 2014-05-04T15:13:02Z 1048.8 2014-05-04T15:13:12Z 1047.2 2014-05-04T15:13:23Z 1045.7 2014-05-04T15:13:33Z 1044.2 2014-05-04T15:13:45Z 1041.9 2014-05-04T15:14:00Z 1039.5 2014-05-04T15:14:12Z 1038.0 2014-05-04T15:14:23Z 1036.7 2014-05-04T15:14:34Z 1035.9 2014-05-04T15:14:45Z 1035.1 2014-05-04T15:14:55Z 1034.1 2014-05-04T15:15:08Z 1033.0 2014-05-04T15:15:19Z 1032.1 2014-05-04T15:15:29Z 1030.8 2014-05-04T15:15:40Z 1029.9 2014-05-04T15:15:50Z 1028.0 2014-05-04T15:16:03Z 1026.5 2014-05-04T15:16:34Z 1023.7 2014-05-04T15:16:51Z 1020.5 2014-05-04T15:17:05Z 1018.9 2014-05-04T15:17:20Z 1018.3 2014-05-04T15:17:29Z 1017.0 2014-05-04T15:17:39Z 1014.8 2014-05-04T15:17:53Z 1013.4 2014-05-04T15:18:06Z 1011.6 2014-05-04T15:18:19Z 1009.7 2014-05-04T15:18:37Z 1008.1 2014-05-04T15:18:48Z 1006.1 2014-05-04T15:19:01Z 1004.6 2014-05-04T15:19:16Z 1002.3 2014-05-04T15:19:26Z 1000.4 2014-05-04T15:19:36Z 999.0 2014-05-04T15:19:46Z 996.8 2014-05-04T15:20:01Z 994.5 2014-05-04T15:20:17Z 992.4 2014-05-04T15:20:31Z 990.0 2014-05-04T15:20:46Z 988.2 2014-05-04T15:20:59Z 985.6 2014-05-04T15:21:14Z 983.4 2014-05-04T15:21:30Z 981.8 2014-05-04T15:21:42Z 980.6 2014-05-04T15:21:57Z 979.4 2014-05-04T15:22:09Z 978.6 2014-05-04T15:22:21Z 977.6 2014-05-04T15:22:33Z 976.2 2014-05-04T15:22:46Z 973.5 2014-05-04T15:23:07Z 972.0 2014-05-04T15:23:22Z 970.6 2014-05-04T15:23:35Z 968.1 2014-05-04T15:23:50Z 966.4 2014-05-04T15:24:03Z 965.1 2014-05-04T15:24:16Z 963.7 2014-05-04T15:24:29Z 962.2 2014-05-04T15:24:42Z 960.4 2014-05-04T15:24:56Z 958.2 2014-05-04T15:25:13Z 955.7 2014-05-04T15:25:28Z 954.2 2014-05-04T15:25:58Z 953.8 2014-05-04T15:27:01Z 953.5 2014-05-04T15:28:03Z 953.0 2014-05-04T15:28:38Z 951.2 2014-05-04T15:29:07Z 950.8 2014-05-04T15:29:18Z 950.3 2014-05-04T15:29:45Z 950.4 2014-05-04T15:30:16Z 950.3 2014-05-04T15:30:25Z 950.3 2014-05-04T15:30:37Z 953.1 2014-05-04T15:30:54Z 953.6 2014-05-04T15:31:08Z 955.3 2014-05-04T15:31:28Z 958.1 2014-05-04T15:31:45Z 959.0 2014-05-04T15:32:00Z 958.6 2014-05-04T15:32:12Z 959.7 2014-05-04T15:32:23Z 961.4 2014-05-04T15:32:38Z 961.7 2014-05-04T15:32:51Z 962.5 2014-05-04T15:33:05Z 963.6 2014-05-04T15:33:20Z 964.3 2014-05-04T15:33:34Z 965.8 2014-05-04T15:33:48Z 967.8 2014-05-04T15:34:04Z 970.0 2014-05-04T15:34:17Z