CompeGPS TEAM, SL 2015-04-14T20:38:21Z massayre 1045.5 2015-04-11T10:30:41Z 1051.5 2015-04-11T10:30:41Z 1054.7 2015-04-11T10:30:41Z 1063.5 2015-04-11T10:30:41Z 1073.5 2015-04-11T10:30:41Z 1078.5 2015-04-11T10:30:41Z 1077.4 2015-04-11T10:30:41Z 1068.9 2015-04-11T10:30:41Z 1064.7 2015-04-11T10:30:41Z 1069.7 2015-04-11T10:30:41Z 1093.8 2015-04-11T10:30:41Z 1110.3 2015-04-11T10:30:41Z 1126.1 2015-04-11T10:30:41Z 1141.2 2015-04-11T10:30:41Z 1141.0 2015-04-11T10:30:41Z 1150.3 2015-04-11T10:30:41Z 1166.2 2015-04-11T10:30:41Z 1181.7 2015-04-11T10:30:41Z 1199.5 2015-04-11T10:30:41Z 1200.8 2015-04-11T10:30:41Z 1221.2 2015-04-11T10:30:41Z 1226.6 2015-04-11T10:30:41Z 1250.5 2015-04-11T10:30:41Z 1249.0 2015-04-11T10:30:41Z 1261.9 2015-04-11T10:30:41Z 1273.3 2015-04-11T10:30:41Z 1285.9 2015-04-11T10:30:41Z 1297.5 2015-04-11T10:30:41Z 1307.6 2015-04-11T10:30:41Z 1320.7 2015-04-11T10:30:41Z 1337.7 2015-04-11T10:30:41Z 1356.1 2015-04-11T10:30:41Z 1364.1 2015-04-11T10:30:41Z 1369.2 2015-04-11T10:30:41Z 1378.1 2015-04-11T10:30:41Z 1389.6 2015-04-11T10:30:41Z 1397.7 2015-04-11T10:30:41Z 1415.7 2015-04-11T10:30:41Z 1429.0 2015-04-11T10:30:41Z 1435.2 2015-04-11T10:30:41Z 1438.5 2015-04-11T10:30:41Z 1438.5 2015-04-11T10:30:41Z 1440.4 2015-04-11T10:30:41Z 1447.0 2015-04-11T10:30:41Z 1453.9 2015-04-11T10:30:41Z 1462.9 2015-04-11T10:30:41Z 1470.9 2015-04-11T10:30:41Z 1477.5 2015-04-11T10:30:41Z 1482.3 2015-04-11T10:30:41Z 1485.8 2015-04-11T10:30:41Z 1487.3 2015-04-11T10:30:41Z 1495.1 2015-04-11T10:30:41Z 1504.2 2015-04-11T10:30:41Z 1515.8 2015-04-11T10:30:41Z 1532.2 2015-04-11T10:30:41Z 1555.8 2015-04-11T10:30:41Z 1578.3 2015-04-11T10:30:41Z 1600.8 2015-04-11T10:30:41Z 1614.8 2015-04-11T10:30:41Z 1622.3 2015-04-11T10:30:41Z 1629.0 2015-04-11T10:30:41Z 1631.4 2015-04-11T10:30:41Z 1637.6 2015-04-11T10:30:41Z 1650.0 2015-04-11T10:30:41Z 1665.1 2015-04-11T10:30:41Z 1676.4 2015-04-11T10:30:41Z 1688.3 2015-04-11T10:30:41Z 1694.8 2015-04-11T10:30:41Z 1706.0 2015-04-11T10:30:41Z 1709.8 2015-04-11T10:30:41Z 1715.1 2015-04-11T10:30:41Z 1718.6 2015-04-11T10:30:41Z 1720.1 2015-04-11T10:30:41Z 1725.7 2015-04-11T10:30:41Z 1737.3 2015-04-11T10:30:41Z 1742.0 2015-04-11T10:30:41Z 1771.8 2015-04-11T10:30:41Z 1794.4 2015-04-11T10:30:41Z 1818.6 2015-04-11T10:30:41Z 1836.2 2015-04-11T10:30:41Z 1850.2 2015-04-11T10:30:41Z 1863.6 2015-04-11T10:30:41Z 1877.0 2015-04-11T10:30:41Z 1888.9 2015-04-11T10:30:41Z 1894.8 2015-04-11T10:30:41Z 1898.3 2015-04-11T10:30:41Z 1929.2 2015-04-06T11:56:12Z 1928.0 2015-04-06T11:57:09Z 1927.3 2015-04-06T11:57:20Z 1926.7 2015-04-06T11:57:29Z 1925.9 2015-04-06T11:57:38Z 1924.8 2015-04-06T11:57:48Z 1924.1 2015-04-06T11:57:58Z 1923.5 2015-04-06T11:58:09Z 1923.1 2015-04-06T11:58:19Z 1922.5 2015-04-06T11:58:29Z 1921.6 2015-04-06T11:58:39Z 1920.4 2015-04-06T11:58:48Z 1917.9 2015-04-06T11:58:59Z 1916.0 2015-04-06T11:59:08Z 1913.5 2015-04-06T11:59:19Z 1910.5 2015-04-06T11:59:41Z 1907.1 2015-04-06T11:59:51Z 1901.5 2015-04-06T12:00:02Z 1896.3 2015-04-06T12:00:11Z 1890.9 2015-04-06T12:00:20Z 1886.9 2015-04-06T12:00:29Z 1882.7 2015-04-06T12:00:57Z 1880.0 2015-04-06T12:01:06Z 1874.6 2015-04-06T12:01:22Z 1872.0 2015-04-06T12:01:31Z 1868.8 2015-04-06T12:01:40Z 1864.7 2015-04-06T12:01:50Z 1860.6 2015-04-06T12:02:02Z 1857.3 2015-04-06T12:02:12Z 1852.6 2015-04-06T12:03:29Z 1850.4 2015-04-06T12:03:39Z 1846.7 2015-04-06T12:03:51Z 1843.2 2015-04-06T12:04:05Z 1840.9 2015-04-06T12:04:28Z 1840.6 2015-04-06T12:05:01Z 1840.0 2015-04-06T12:05:12Z 1839.3 2015-04-06T12:05:23Z 1838.9 2015-04-06T12:05:33Z 1837.7 2015-04-06T12:05:45Z 1835.4 2015-04-06T12:05:56Z 1833.8 2015-04-06T12:06:07Z 1831.4 2015-04-06T12:06:19Z 1828.8 2015-04-06T12:06:31Z 1826.2 2015-04-06T12:06:40Z 1821.2 2015-04-06T12:06:53Z 1816.4 2015-04-06T12:07:06Z 1812.5 2015-04-06T12:07:20Z 1807.6 2015-04-06T12:07:38Z 1804.1 2015-04-06T12:07:53Z 1800.0 2015-04-06T12:08:06Z 1796.1 2015-04-06T12:08:19Z 1793.7 2015-04-06T12:08:30Z 1789.9 2015-04-06T12:08:58Z 1788.8 2015-04-06T12:09:13Z 1787.3 2015-04-06T12:09:26Z 1786.0 2015-04-06T12:09:36Z 1784.7 2015-04-06T12:09:46Z 1783.1 2015-04-06T12:09:56Z 1778.9 2015-04-06T12:10:41Z 1777.4 2015-04-06T12:10:51Z 1775.3 2015-04-06T12:11:01Z 1772.6 2015-04-06T12:11:12Z 1771.3 2015-04-06T12:11:21Z 1769.2 2015-04-06T12:11:31Z 1766.2 2015-04-06T12:11:39Z 1763.2 2015-04-06T12:11:48Z 1761.4 2015-04-06T12:11:57Z 1759.7 2015-04-06T12:12:08Z 1756.7 2015-04-06T12:12:35Z 1756.2 2015-04-06T12:12:45Z 1755.2 2015-04-06T12:12:58Z 1753.0 2015-04-06T12:13:09Z 1749.4 2015-04-06T12:13:23Z 1748.0 2015-04-06T12:14:11Z 1746.7 2015-04-06T12:15:17Z 1747.2 2015-04-06T12:16:19Z 1747.9 2015-04-06T12:18:14Z 1747.7 2015-04-06T12:18:47Z 1745.7 2015-04-06T12:19:00Z 1743.1 2015-04-06T12:19:13Z 1739.5 2015-04-06T12:19:26Z 1737.2 2015-04-06T12:19:38Z 1733.6 2015-04-06T12:19:52Z 1731.4 2015-04-06T12:20:06Z 1729.5 2015-04-06T12:20:20Z 1726.6 2015-04-06T12:20:50Z 1724.2 2015-04-06T12:21:02Z 1722.1 2015-04-06T12:21:16Z 1719.3 2015-04-06T12:21:27Z 1717.0 2015-04-06T12:21:42Z 1713.5 2015-04-06T12:21:58Z 1710.1 2015-04-06T12:22:15Z 1707.0 2015-04-06T12:22:30Z 1704.4 2015-04-06T12:22:44Z 1700.4 2015-04-06T12:24:01Z 1702.8 2015-04-06T12:24:21Z 1704.2 2015-04-06T12:24:56Z 1703.4 2015-04-06T12:25:12Z 1701.8 2015-04-06T12:25:31Z 1698.6 2015-04-06T12:25:43Z 1696.1 2015-04-06T12:25:55Z 1693.9 2015-04-06T12:26:05Z 1691.4 2015-04-06T12:26:19Z 1689.3 2015-04-06T12:26:31Z 1686.6 2015-04-06T12:26:43Z 1683.4 2015-04-06T12:27:00Z 1681.4 2015-04-06T12:27:13Z 1679.3 2015-04-06T12:27:25Z 1676.9 2015-04-06T12:27:43Z 1675.4 2015-04-06T12:27:55Z 1673.3 2015-04-06T12:28:07Z 1671.4 2015-04-06T12:28:55Z 1669.1 2015-04-06T12:29:06Z 1665.7 2015-04-06T12:29:19Z 1662.2 2015-04-06T12:29:33Z 1658.5 2015-04-06T12:29:48Z 1655.0 2015-04-06T12:30:02Z 1653.1 2015-04-06T12:30:14Z 1648.7 2015-04-06T12:30:31Z 1643.2 2015-04-06T12:31:06Z 1641.3 2015-04-06T12:31:19Z 1636.7 2015-04-06T12:31:51Z 1634.7 2015-04-06T12:32:11Z 1633.7 2015-04-06T12:32:22Z 1632.1 2015-04-06T12:32:35Z 1630.1 2015-04-06T12:32:59Z 1629.3 2015-04-06T12:33:11Z 1628.7 2015-04-06T12:33:36Z 1628.4 2015-04-06T12:43:08Z 1628.9 2015-04-06T12:43:46Z 1629.7 2015-04-06T12:44:34Z 1631.4 2015-04-06T12:45:31Z 1631.5 2015-04-06T12:46:02Z 1631.4 2015-04-06T12:46:20Z 1630.6 2015-04-06T12:46:29Z 1630.0 2015-04-06T12:46:43Z 1629.0 2015-04-06T12:47:10Z 1625.6 2015-04-06T12:47:23Z 1622.8 2015-04-06T12:47:47Z 1620.5 2015-04-06T12:47:56Z 1619.3 2015-04-06T12:48:08Z 1618.4 2015-04-06T12:48:18Z 1617.4 2015-04-06T12:48:30Z 1618.6 2015-04-06T12:48:45Z 1618.0 2015-04-06T12:48:55Z 1617.6 2015-04-06T12:49:09Z 1617.8 2015-04-06T12:49:22Z 1618.4 2015-04-06T12:49:35Z 1617.9 2015-04-06T12:49:45Z 1617.3 2015-04-06T12:49:57Z 1617.3 2015-04-06T12:50:09Z 1617.9 2015-04-06T12:50:21Z 1618.1 2015-04-06T12:50:34Z 1618.0 2015-04-06T12:50:47Z 1618.1 2015-04-06T12:50:59Z 1616.5 2015-04-06T12:51:17Z 1615.2 2015-04-06T12:51:29Z 1614.0 2015-04-06T12:51:38Z 1611.6 2015-04-06T12:51:48Z 1609.9 2015-04-06T12:51:59Z 1607.9 2015-04-06T12:52:09Z 1606.5 2015-04-06T12:52:20Z 1605.4 2015-04-06T12:52:32Z 1605.1 2015-04-06T12:52:52Z 1604.6 2015-04-06T12:53:05Z 1604.5 2015-04-06T12:53:16Z 1604.6 2015-04-06T12:53:28Z 1604.3 2015-04-06T12:53:39Z 1603.8 2015-04-06T12:53:49Z 1603.1 2015-04-06T12:54:00Z 1602.5 2015-04-06T12:54:09Z 1602.3 2015-04-06T12:54:18Z 1601.5 2015-04-06T12:54:28Z 1601.2 2015-04-06T12:54:39Z 1601.2 2015-04-06T12:54:49Z 1600.7 2015-04-06T12:55:00Z 1600.2 2015-04-06T12:55:11Z 1599.8 2015-04-06T12:55:35Z 1599.6 2015-04-06T12:55:50Z 1600.7 2015-04-06T12:56:06Z 1601.3 2015-04-06T12:56:19Z 1601.2 2015-04-06T12:56:31Z 1601.5 2015-04-06T12:56:54Z 1601.4 2015-04-06T12:57:04Z 1601.2 2015-04-06T12:57:15Z 1600.3 2015-04-06T12:57:25Z 1599.5 2015-04-06T12:57:36Z 1599.1 2015-04-06T12:57:46Z 1599.6 2015-04-06T12:57:57Z 1599.2 2015-04-06T12:58:08Z 1598.8 2015-04-06T12:58:18Z 1598.2 2015-04-06T12:58:28Z 1597.9 2015-04-06T12:58:38Z 1597.5 2015-04-06T12:58:48Z 1596.6 2015-04-06T12:58:58Z 1596.5 2015-04-06T12:59:09Z 1596.6 2015-04-06T12:59:20Z 1596.6 2015-04-06T12:59:30Z 1596.2 2015-04-06T12:59:41Z 1596.0 2015-04-06T12:59:51Z 1596.1 2015-04-06T13:00:04Z 1596.2 2015-04-06T13:00:20Z 1598.2 2015-04-06T13:00:37Z 1599.9 2015-04-06T13:00:53Z 1601.0 2015-04-06T13:01:07Z 1601.8 2015-04-06T13:01:23Z 1603.3 2015-04-06T13:01:38Z 1604.9 2015-04-06T13:01:54Z 1606.6 2015-04-06T13:02:10Z 1608.1 2015-04-06T13:02:24Z 1608.7 2015-04-06T13:03:27Z 1609.7 2015-04-06T13:03:45Z 1612.4 2015-04-06T13:04:04Z 1614.5 2015-04-06T13:04:21Z 1616.8 2015-04-06T13:04:40Z 1618.7 2015-04-06T13:04:57Z 1620.4 2015-04-06T13:05:12Z 1622.3 2015-04-06T13:05:31Z 1624.4 2015-04-06T13:05:50Z 1625.9 2015-04-06T13:06:06Z 1628.5 2015-04-06T13:06:27Z 1631.2 2015-04-06T13:06:46Z 1634.5 2015-04-06T13:07:11Z 1637.5 2015-04-06T13:07:32Z 1640.7 2015-04-06T13:07:57Z 1647.7 2015-04-06T13:09:43Z 1650.2 2015-04-06T13:10:03Z 1651.9 2015-04-06T13:10:25Z 1654.4 2015-04-06T13:10:44Z 1656.6 2015-04-06T13:11:06Z 1659.7 2015-04-06T13:11:35Z 1661.5 2015-04-06T13:12:43Z 1663.1 2015-04-06T13:13:04Z 1666.2 2015-04-06T13:13:25Z 1668.7 2015-04-06T13:13:51Z 1671.7 2015-04-06T13:14:19Z 1674.9 2015-04-06T13:14:43Z 1678.6 2015-04-06T13:15:06Z 1681.2 2015-04-06T13:15:27Z 1684.5 2015-04-06T13:15:49Z 1684.8 2015-04-06T13:17:28Z 1684.8 2015-04-06T13:17:33Z 1685.3 2015-04-06T13:19:54Z 1685.5 2015-04-06T13:20:31Z 1684.8 2015-04-06T13:20:42Z 1683.7 2015-04-06T13:20:55Z 1682.5 2015-04-06T13:21:06Z 1681.1 2015-04-06T13:21:19Z 1679.0 2015-04-06T13:21:31Z 1675.7 2015-04-06T13:21:49Z 1675.2 2015-04-06T13:22:16Z 1675.2 2015-04-06T13:22:30Z 1676.0 2015-04-06T13:22:48Z 1676.3 2015-04-06T13:23:09Z 1679.6 2015-04-06T13:23:53Z 1682.6 2015-04-06T13:24:21Z 1685.3 2015-04-06T13:24:40Z 1687.2 2015-04-06T13:25:03Z 1689.1 2015-04-06T13:25:23Z 1687.4 2015-04-06T13:25:40Z 1686.2 2015-04-06T13:25:55Z 1684.9 2015-04-06T13:26:08Z 1682.2 2015-04-06T13:26:28Z 1681.6 2015-04-06T13:26:41Z 1681.1 2015-04-06T13:26:58Z 1651.4 2015-04-06T13:31:30Z 1652.3 2015-04-06T13:32:44Z 1650.0 2015-04-06T13:33:50Z 1649.5 2015-04-06T13:34:02Z 1648.9 2015-04-06T13:34:13Z 1647.5 2015-04-06T13:34:25Z 1645.3 2015-04-06T13:34:37Z 1642.6 2015-04-06T13:34:49Z 1639.3 2015-04-06T13:35:00Z 1635.5 2015-04-06T13:35:19Z 1632.6 2015-04-06T13:35:32Z 1629.2 2015-04-06T13:35:47Z 1625.6 2015-04-06T13:35:59Z 1623.3 2015-04-06T13:36:12Z 1620.0 2015-04-06T13:36:28Z 1617.0 2015-04-06T13:36:49Z 1613.1 2015-04-06T13:37:09Z 1611.6 2015-04-06T13:37:27Z 1609.5 2015-04-06T13:37:42Z 1607.6 2015-04-06T13:37:57Z 1604.7 2015-04-06T13:38:11Z 1602.9 2015-04-06T13:38:30Z 1600.1 2015-04-06T13:38:43Z 1598.0 2015-04-06T13:38:58Z 1595.8 2015-04-06T13:39:14Z 1594.6 2015-04-06T13:39:26Z 1593.3 2015-04-06T13:39:37Z 1592.1 2015-04-06T13:39:50Z 1591.9 2015-04-06T13:40:05Z 1591.5 2015-04-06T13:40:51Z 1591.4 2015-04-06T13:41:27Z 1590.3 2015-04-06T13:41:38Z 1589.6 2015-04-06T13:41:49Z 1588.8 2015-04-06T13:42:01Z 1587.6 2015-04-06T13:42:11Z 1587.2 2015-04-06T13:42:23Z 1586.7 2015-04-06T13:42:35Z 1586.3 2015-04-06T13:42:47Z 1585.1 2015-04-06T13:42:59Z 1584.3 2015-04-06T13:43:12Z 1584.0 2015-04-06T13:43:23Z 1584.3 2015-04-06T13:43:38Z 1584.2 2015-04-06T13:43:59Z 1584.0 2015-04-06T13:44:18Z 1584.1 2015-04-06T13:44:35Z 1584.7 2015-04-06T13:44:52Z 1585.1 2015-04-06T13:45:08Z 1584.6 2015-04-06T13:45:42Z 1584.7 2015-04-06T13:45:54Z 1584.6 2015-04-06T13:46:07Z 1585.2 2015-04-06T13:46:20Z 1586.0 2015-04-06T13:46:35Z 1587.3 2015-04-06T13:46:50Z 1587.9 2015-04-06T13:47:06Z 1588.8 2015-04-06T13:47:24Z 1589.6 2015-04-06T13:47:41Z 1591.4 2015-04-06T13:48:02Z 1592.0 2015-04-06T13:48:18Z 1593.3 2015-04-06T13:48:41Z 1595.3 2015-04-06T13:49:01Z 1610.5 2015-04-06T13:49:21Z 1610.4 2015-04-06T13:49:41Z 1615.8 2015-04-06T13:50:02Z 1618.8 2015-04-06T13:59:35Z 1632.3 2015-04-06T14:00:01Z 1646.9 2015-04-06T14:05:03Z 1653.4 2015-04-06T14:05:17Z 1659.4 2015-04-06T14:07:23Z 1663.8 2015-04-06T09:51:45Z 1667.3 2015-03-28T18:49:48Z 1666.2 2013-06-19T13:39:13Z 1659.5 2015-04-06T14:17:13Z 1658.8 2015-04-06T14:17:26Z 1659.1 2015-04-06T14:17:38Z 1659.4 2015-04-06T14:17:50Z 1660.1 2015-04-06T14:18:04Z 1660.7 2015-04-06T14:18:17Z 1661.4 2015-04-06T14:18:31Z 1663.1 2015-04-06T14:18:47Z 1664.1 2015-04-06T14:19:02Z 1665.0 2015-04-06T14:19:17Z 1666.5 2015-04-06T14:19:34Z 1669.1 2015-04-06T14:19:56Z 1671.8 2015-04-06T14:20:15Z 1674.3 2015-04-06T14:20:34Z 1677.1 2015-04-06T14:20:55Z 1679.8 2015-04-06T14:21:16Z 1681.8 2015-04-06T14:21:36Z 1683.9 2015-04-06T14:21:54Z 1685.6 2015-04-06T14:22:11Z 1687.0 2015-04-06T14:22:29Z 1689.2 2015-04-06T14:22:47Z 1691.0 2015-04-06T14:23:04Z 1692.7 2015-04-06T14:23:21Z 1694.5 2015-04-06T14:23:39Z 1696.8 2015-04-06T14:24:05Z 1699.1 2015-04-06T14:24:26Z 1701.7 2015-04-06T14:24:47Z 1704.3 2015-04-06T14:25:06Z 1706.7 2015-04-06T14:25:24Z 1710.0 2015-04-06T14:25:47Z 1712.7 2015-04-06T14:26:08Z 1715.7 2015-04-06T14:26:31Z 1718.3 2015-04-06T14:26:48Z 1721.0 2015-04-06T14:27:10Z 1723.3 2015-04-06T14:27:29Z 1726.6 2015-04-06T14:27:45Z 1730.6 2015-04-06T14:28:01Z 1734.5 2015-04-06T14:28:16Z 1738.0 2015-04-06T14:28:30Z 1740.8 2015-04-06T14:28:56Z 1742.3 2015-04-06T14:29:32Z 1744.6 2015-04-06T14:29:54Z 1745.2 2015-04-06T14:32:53Z 1746.3 2015-04-06T14:33:11Z 1756.6 2015-04-06T14:34:49Z 1757.0 2015-04-06T14:35:02Z 1757.2 2015-04-06T14:35:16Z 1758.3 2015-04-06T14:35:31Z 1759.6 2015-04-06T14:35:47Z 1759.9 2015-04-06T14:36:02Z 1760.0 2015-04-06T14:37:29Z 1759.9 2015-04-06T14:37:40Z 1759.1 2015-04-06T14:37:50Z 1757.9 2015-04-06T14:38:00Z 1757.2 2015-04-06T14:38:09Z 1757.7 2015-04-06T14:41:17Z 1755.9 2015-04-06T14:43:53Z 1753.3 2015-04-06T14:48:34Z 1750.6 2015-04-06T14:53:31Z 1730.7 2015-04-06T14:53:40Z 1728.8 2015-04-06T14:53:51Z 1727.3 2015-04-06T14:54:11Z 1726.7 2015-04-06T14:54:25Z 1725.7 2015-04-06T14:54:37Z 1724.7 2015-04-06T14:54:50Z 1724.1 2015-04-06T14:55:01Z 1723.3 2015-04-06T14:55:13Z 1722.7 2015-04-06T14:55:22Z 1722.3 2015-04-06T14:55:32Z 1722.1 2015-04-06T14:55:42Z 1722.8 2015-04-06T14:55:55Z 1721.7 2015-04-06T14:56:06Z 1720.8 2015-04-06T14:56:26Z 1719.2 2015-04-06T14:56:38Z 1718.5 2015-04-06T14:56:50Z 1719.5 2015-04-06T14:57:04Z 1720.5 2015-04-06T14:57:17Z 1720.8 2015-04-06T14:57:33Z 1721.4 2015-04-06T14:57:47Z 1720.8 2015-04-06T14:57:59Z 1719.9 2015-04-06T14:59:05Z 1720.0 2015-04-06T15:03:47Z 1720.2 2015-04-06T15:05:46Z 1719.5 2015-04-06T15:05:58Z 1718.4 2015-04-06T15:06:19Z 1717.9 2015-04-06T15:06:35Z 1715.0 2015-04-06T15:07:16Z 1709.9 2015-04-06T15:07:51Z 1707.9 2015-04-06T15:08:03Z 1706.2 2015-04-06T15:08:17Z 1702.4 2015-04-06T15:08:33Z 1699.5 2015-04-06T15:08:47Z 1696.7 2015-04-06T15:09:02Z 1691.9 2015-04-06T15:09:23Z 1686.6 2015-04-06T15:10:07Z 1684.2 2015-04-06T15:10:23Z 1681.6 2015-04-06T15:11:05Z 1678.2 2015-04-06T15:11:21Z 1674.2 2015-04-06T15:11:39Z 1670.7 2015-04-06T15:12:02Z 1668.8 2015-04-06T15:12:43Z 1664.0 2015-04-06T15:12:58Z 1660.6 2015-04-06T15:13:15Z 1656.4 2015-04-06T15:13:33Z 1652.1 2015-04-06T15:13:51Z 1640.3 2015-04-06T15:14:48Z 1634.1 2015-04-06T15:15:36Z 1629.7 2015-04-06T15:16:01Z 1629.4 2015-04-06T15:17:06Z 1627.0 2015-04-06T15:17:21Z 1615.0 2015-04-06T15:18:08Z 1611.6 2015-04-06T15:18:23Z 1607.0 2015-04-06T15:18:38Z 1604.0 2015-04-06T15:18:51Z 1601.1 2015-04-06T15:19:09Z 1598.2 2015-04-06T15:19:31Z 1597.9 2015-04-06T15:20:00Z 1598.4 2015-04-06T15:20:29Z 1596.7 2015-04-06T15:20:47Z 1598.7 2015-04-06T15:21:10Z 1597.1 2015-04-06T15:21:28Z 1596.8 2015-04-06T15:22:11Z 1596.8 2015-04-06T15:22:31Z 1596.7 2015-04-06T15:22:47Z 1594.7 2015-04-06T15:23:10Z 1593.3 2015-04-06T15:23:23Z 1591.6 2015-04-06T15:23:35Z 1589.9 2015-04-06T15:23:49Z 1588.9 2015-04-06T15:24:03Z 1588.3 2015-04-06T15:24:29Z 1587.7 2015-04-06T15:24:41Z 1586.4 2015-04-06T15:24:53Z 1584.8 2015-04-06T15:25:02Z 1583.7 2015-04-06T15:25:12Z 1585.5 2015-04-17T20:58:31Z 1588.2 2018-01-04T20:55:13Z 1588.6 2447-10-05T03:07:43Z 1587.4 2015-04-06T11:14:50Z 1585.7 2015-03-24T10:32:23Z 1576.8 2012-03-26T00:15:45Z 1567.3 1558.2 2015-04-06T15:30:27Z 1556.1 2015-04-06T15:30:40Z 1554.4 2015-04-06T15:30:51Z 1553.7 2015-04-06T15:31:04Z 1553.7 2015-04-06T15:31:19Z 1553.8 2015-04-06T15:31:42Z 1553.8 2015-04-06T15:31:59Z 1554.4 2015-04-06T15:32:20Z 1554.3 2015-04-06T15:33:30Z 1554.5 2015-04-06T15:33:44Z 1554.7 2015-04-06T15:33:59Z 1554.5 2015-04-06T15:34:10Z 1553.8 2015-04-06T15:34:20Z 1552.8 2015-04-06T15:34:31Z 1552.0 2015-04-06T15:34:41Z 1551.2 2015-04-06T15:34:55Z 1549.9 2015-04-06T15:35:06Z 1548.7 2015-04-06T15:35:17Z 1547.8 2015-04-06T15:35:26Z 1545.9 2015-04-06T15:35:36Z 1543.5 2015-04-06T15:35:48Z 1540.2 2015-04-06T15:36:00Z 1537.0 2015-04-06T15:36:11Z 1534.4 2015-04-06T15:36:21Z 1532.8 2015-04-06T15:36:30Z 1530.7 2015-04-06T15:36:41Z 1529.6 2015-04-06T15:36:54Z 1528.7 2015-04-06T15:37:02Z 1526.5 2015-04-06T15:37:11Z 1525.3 2015-04-06T15:37:19Z 1523.8 2015-04-06T15:37:28Z 1521.9 2015-04-06T15:37:38Z 1520.4 2015-04-06T15:37:47Z 1519.4 2015-04-06T15:37:57Z 1518.4 2015-04-06T15:38:07Z 1517.0 2015-04-06T15:38:18Z 1514.5 2015-04-06T15:38:28Z 1513.1 2015-04-06T15:38:38Z 1512.8 2015-04-06T15:38:48Z 1513.0 2015-04-06T15:39:11Z 1512.9 2015-04-06T15:40:02Z 1512.9 2015-04-06T15:40:38Z 1513.1 2015-04-06T15:40:49Z 1512.4 2015-04-06T15:41:35Z 1511.9 2015-04-06T15:41:52Z 1511.8 2015-04-06T15:42:32Z 1512.7 2015-04-06T15:42:48Z 1512.4 2015-04-06T15:43:06Z 1511.7 2015-04-06T15:43:18Z 1510.9 2015-04-06T15:43:27Z 1509.2 2015-04-06T15:43:36Z 1507.8 2015-04-06T15:43:47Z 1506.1 2015-04-06T15:43:57Z 1503.7 2015-04-06T15:44:07Z 1502.0 2015-04-06T15:44:16Z 1501.7 2015-04-06T15:44:26Z 1501.1 2015-04-06T15:44:36Z 1500.7 2015-04-06T15:44:59Z 1498.9 2015-04-06T15:45:09Z 1498.5 2015-04-06T15:45:20Z 1497.8 2015-04-06T15:45:30Z 1497.6 2015-04-06T15:45:40Z 1496.2 2015-04-06T15:45:49Z 1495.6 2015-04-06T15:45:58Z 1495.3 2015-04-06T15:46:36Z 1494.3 2015-04-06T15:46:45Z 1493.8 2015-04-06T15:46:57Z 1491.6 2015-04-06T15:47:09Z 1489.1 2015-04-06T15:47:21Z 1487.7 2015-04-06T15:47:34Z 1487.9 2015-04-06T15:47:46Z 1488.9 2015-04-06T15:47:59Z 1490.2 2015-04-06T15:48:10Z 1489.3 2015-04-06T15:48:22Z 1487.6 2015-04-06T15:48:33Z 1485.2 2015-04-06T15:48:42Z 1484.2 2015-04-06T15:48:52Z 1483.6 2015-04-06T15:49:04Z 1483.7 2015-04-06T15:49:15Z 1483.4 2015-04-06T15:49:26Z 1481.6 2015-04-06T15:49:36Z 1479.1 2015-04-06T15:49:48Z 1476.9 2015-04-06T15:49:59Z 1475.1 2015-04-06T15:50:13Z 1473.3 2015-04-06T15:50:25Z 1471.6 2015-04-06T15:50:38Z 1469.7 2015-04-06T15:51:08Z 1469.0 2015-04-06T15:51:38Z 1467.2 2015-04-06T15:52:35Z 1465.7 2015-04-06T15:52:48Z 1464.8 2015-04-06T15:53:00Z 1463.8 2015-04-06T15:53:13Z 1462.6 2015-04-06T15:53:22Z 1460.7 2015-04-06T15:53:35Z 1460.1 2015-04-06T15:53:48Z 1459.4 2015-04-06T15:54:03Z 1457.5 2015-04-06T15:54:16Z 1456.6 2015-04-06T15:54:31Z 1455.3 2015-04-06T15:54:49Z 1455.4 2015-04-06T15:55:04Z 1455.0 2015-04-06T15:55:18Z 1456.0 2015-04-06T15:55:33Z 1456.4 2015-04-06T15:55:44Z 1456.4 2015-04-06T15:55:56Z 1457.2 2015-04-06T15:56:07Z 1457.5 2015-04-06T15:56:17Z 1456.2 2015-04-06T15:56:27Z 1455.4 2015-04-06T15:56:37Z 1455.3 2015-04-06T15:56:46Z 1455.4 2015-04-06T15:56:56Z 1455.3 2015-04-06T15:57:10Z 1455.1 2015-04-06T15:57:26Z 1454.1 2015-04-06T15:57:38Z 1455.4 2015-04-06T15:57:54Z 1456.5 2015-04-06T15:58:09Z 1457.6 2015-04-06T15:58:25Z 1458.3 2015-04-06T15:58:39Z 1457.8 2015-04-06T15:58:53Z 1457.5 2015-04-06T15:59:04Z 1457.1 2015-04-06T15:59:20Z 1453.6 2015-04-06T15:59:37Z 1449.8 2015-04-06T15:59:51Z 1446.9 2015-04-06T16:00:04Z 1443.8 2015-04-06T16:00:17Z 1442.5 2015-04-06T16:00:31Z 1442.2 2015-04-06T16:00:46Z 1442.2 2015-04-06T16:00:59Z 1440.9 2015-04-06T16:01:53Z 1440.1 2015-04-06T16:02:03Z 1438.4 2015-04-06T16:02:15Z 1434.8 2015-04-06T16:02:29Z 1432.2 2015-04-06T16:02:40Z 1430.7 2015-04-06T16:02:52Z 1429.9 2015-04-06T16:03:07Z 1428.6 2015-04-06T16:03:18Z 1428.6 2015-04-06T16:03:38Z 1427.5 2015-04-06T16:03:49Z 1426.1 2015-04-06T16:04:05Z 1424.6 2015-04-06T16:04:17Z 1423.4 2015-04-06T16:04:30Z 1422.5 2015-04-06T16:04:43Z 1420.9 2015-04-06T16:04:54Z 1416.3 2015-04-06T16:09:09Z 1413.5 2015-04-06T16:09:22Z 1410.7 2015-04-06T16:10:03Z 1408.8 2015-04-06T16:10:18Z 1406.2 2015-04-06T16:10:32Z 1405.5 2015-04-06T16:10:45Z 1405.7 2015-04-06T16:11:07Z 1404.9 2015-04-06T16:11:26Z 1402.8 2015-04-06T16:11:42Z 1401.1 2015-04-06T16:12:00Z 1398.5 2015-04-06T16:12:13Z 1395.0 2015-04-06T16:12:25Z 1391.2 2015-04-06T16:12:38Z 1388.4 2015-04-06T16:12:52Z 1385.9 2015-04-06T16:13:09Z 1382.7 2015-04-06T16:13:28Z 1380.7 2015-04-06T16:13:45Z 1379.4 2015-04-06T16:14:04Z 1379.1 2015-04-06T16:14:37Z 1378.7 2015-04-06T16:15:02Z 1379.4 2015-04-06T16:15:16Z 1380.1 2015-04-06T16:15:33Z 1379.1 2015-04-06T16:15:47Z 1377.8 2015-04-06T16:15:58Z 1377.3 2015-04-06T16:16:10Z 1375.3 2015-04-06T16:16:24Z 1372.3 2015-04-06T16:16:37Z 1370.8 2015-04-06T16:16:49Z 1369.5 2015-04-06T16:17:03Z 1368.6 2015-04-06T16:17:15Z 1367.9 2015-04-06T16:17:27Z 1366.7 2015-04-06T16:17:40Z 1365.2 2015-04-06T16:17:52Z 1362.9 2015-04-06T16:18:10Z 1361.9 2015-04-06T16:18:24Z 1361.4 2015-04-06T16:18:42Z 1360.0 2015-04-06T16:19:00Z 1358.2 2015-04-06T16:19:16Z 1356.6 2015-04-06T16:19:29Z 1353.9 2015-04-06T16:19:42Z 1352.6 2015-04-06T16:19:54Z 1351.6 2015-04-06T16:20:09Z 1350.9 2015-04-06T16:20:22Z 1349.4 2015-04-06T16:20:35Z 1349.2 2015-04-06T16:20:48Z 1349.4 2015-04-06T16:21:03Z 1347.9 2015-04-06T16:21:18Z 1345.5 2015-04-06T16:21:34Z 1342.7 2015-04-06T16:21:47Z 1340.8 2015-04-06T16:22:01Z 1339.1 2015-04-06T16:22:11Z 1337.4 2015-04-06T16:22:24Z 1329.6 2015-04-06T16:23:03Z 1329.3 2015-04-06T16:23:30Z 1329.5 2015-04-06T16:23:51Z 1329.1 2015-04-06T16:24:13Z 1329.1 2015-04-06T16:24:24Z 1328.8 2015-04-06T16:24:38Z 1330.7 2015-04-06T16:24:51Z 1333.6 2015-04-06T16:25:06Z 1335.8 2015-04-06T16:25:24Z 1338.0 2015-04-06T16:25:39Z 1339.1 2015-04-06T16:25:50Z 1341.9 2015-04-06T16:26:08Z 1344.5 2015-04-06T16:26:23Z 1347.4 2015-04-06T16:26:45Z 1349.9 2015-04-06T16:26:59Z 1351.4 2015-04-06T16:27:12Z 1353.3 2015-04-06T16:27:28Z 1356.5 2015-04-06T16:27:48Z 1363.1 2015-04-06T16:28:47Z 1368.1 2015-04-06T16:29:17Z 1371.1 2015-04-06T16:29:37Z 1373.5 2015-04-06T16:29:54Z 1374.4 2015-04-06T16:31:31Z 1374.0 2015-04-06T16:31:45Z 1374.2 2015-04-06T16:32:00Z 1370.5 2015-04-06T16:32:15Z 1369.0 2015-04-06T16:32:29Z 1366.7 2015-04-06T16:32:42Z 1365.1 2015-04-06T16:32:54Z 1362.1 2015-04-06T16:33:06Z 1358.8 2015-04-06T16:33:18Z 1356.0 2015-04-06T16:33:32Z 1352.8 2015-04-06T16:33:47Z 1352.2 2015-04-06T16:34:02Z 1350.5 2015-04-06T16:34:18Z 1348.1 2015-04-06T16:34:34Z 1346.9 2015-04-06T16:34:46Z 1344.0 2015-04-06T16:35:05Z 1340.7 2015-04-06T16:35:18Z 1338.1 2015-04-06T16:35:29Z 1336.3 2015-04-06T16:35:43Z 1334.3 2015-04-06T16:36:00Z 1327.5 2015-04-06T16:36:24Z 1323.9 2015-04-06T16:36:41Z 1322.7 2015-04-06T16:36:58Z 1322.1 2015-04-06T16:37:14Z 1321.8 2015-04-06T16:37:31Z 1319.3 2015-04-06T16:37:46Z 1316.2 2015-04-06T16:38:00Z 1311.5 2015-04-06T16:38:15Z 1303.8 2015-04-06T16:38:45Z 1300.9 2015-04-06T16:38:57Z 1296.7 2015-04-06T16:39:15Z 1290.2 2015-04-06T16:39:47Z 1285.7 2015-04-06T16:40:03Z 1282.0 2015-04-06T16:40:18Z 1278.0 2015-04-06T16:40:34Z 1274.5 2015-04-06T16:40:47Z 1271.4 2015-04-06T16:41:02Z 1267.7 2015-04-06T16:41:14Z 1264.5 2015-04-06T16:41:28Z 1261.1 2015-04-06T16:41:42Z 1257.0 2015-04-06T16:42:01Z 1253.5 2015-04-06T16:42:21Z 1250.4 2015-04-06T16:42:39Z 1246.1 2015-04-06T16:43:04Z 1244.2 2015-04-06T16:43:23Z 1243.2 2015-04-06T16:43:37Z 1242.4 2015-04-06T16:43:53Z 1241.3 2015-04-06T16:44:06Z 1239.0 2015-04-06T16:44:24Z 1235.1 2015-04-06T16:44:39Z 1232.8 2015-04-06T16:44:51Z 1230.5 2015-04-06T16:45:03Z 1229.8 2015-04-06T16:45:15Z 1228.6 2015-04-06T16:45:27Z 1225.3 2015-04-06T16:45:44Z 1221.2 2015-04-06T16:45:58Z 1217.9 2015-04-06T16:46:13Z 1215.7 2015-04-06T16:46:25Z 1213.3 2015-04-06T16:46:38Z 1212.0 2015-04-06T16:46:53Z 1209.1 2015-04-06T16:47:07Z 1207.9 2015-04-06T16:47:20Z 1206.4 2015-04-06T16:47:34Z 1204.6 2015-04-06T16:47:46Z 1203.8 2015-04-06T16:47:58Z 1203.0 2015-04-06T16:48:10Z 1202.2 2015-04-06T16:48:21Z 1202.0 2015-04-06T16:48:33Z 1200.7 2015-04-06T16:48:45Z 1197.9 2015-04-06T16:48:58Z 1195.6 2015-04-06T16:49:13Z 1192.1 2015-04-06T16:49:28Z 1188.4 2015-04-06T16:49:44Z 1185.6 2015-04-06T16:49:57Z 1181.2 2015-04-06T16:50:15Z 1176.1 2015-04-06T16:50:32Z 1172.0 2015-04-06T16:50:47Z 1167.9 2015-04-06T16:51:01Z 1164.1 2015-04-06T16:51:16Z 1160.0 2015-04-06T16:51:29Z 1154.6 2015-04-06T16:51:48Z 1150.2 2015-04-06T16:52:04Z 1147.6 2015-04-06T16:52:17Z 1145.1 2015-04-06T16:52:31Z 1141.0 2015-04-06T16:52:46Z 1136.6 2015-04-06T16:53:06Z 1127.9 2015-04-06T16:53:43Z 1123.9 2015-04-06T16:53:58Z 1114.5 2015-04-06T16:54:38Z 1112.0 2015-04-06T16:54:51Z 1107.7 2015-04-06T16:55:09Z 1103.8 2015-04-06T16:55:23Z 1101.3 2015-04-06T16:55:34Z 1098.8 2015-04-06T16:55:47Z 1096.2 2015-04-06T16:55:58Z 1093.9 2015-04-06T16:56:10Z 1090.9 2015-04-06T16:56:26Z 1087.9 2015-04-06T16:56:39Z 1088.0 2015-04-06T16:56:53Z 1088.0 2015-04-06T16:57:10Z 1090.3 2015-04-06T16:57:58Z 1090.8 2015-04-06T16:58:22Z 1091.6 2015-04-06T16:58:36Z 1092.5 2015-04-06T16:58:47Z 1093.9 2015-04-06T16:59:00Z 1094.1 2015-04-06T16:59:11Z 1093.3 2015-04-06T16:59:23Z 1092.5 2015-04-06T16:59:44Z 1091.9 2015-04-06T16:59:52Z 1090.6 2015-04-06T17:00:01Z 1089.8 2015-04-06T17:00:09Z 1089.5 2015-04-06T17:00:16Z 1089.0 2015-04-06T17:00:25Z 1088.6 2015-04-06T17:00:32Z 1088.3 2015-04-06T17:00:39Z 1088.2 2015-04-06T17:00:46Z 1088.0 2015-04-06T17:00:53Z 1087.6 2015-04-06T17:01:01Z 1087.3 2015-04-06T17:01:08Z 1086.9 2015-04-06T17:01:16Z 1086.7 2015-04-06T17:01:23Z 1086.5 2015-04-06T17:01:31Z 1086.5 2015-04-06T17:01:38Z 1086.3 2015-04-06T17:01:47Z 1086.3 2015-04-06T17:01:55Z 1086.2 2015-04-06T17:02:03Z 1086.3 2015-04-06T17:02:11Z 1086.6 2015-04-06T17:02:20Z 1086.6 2015-04-06T17:02:28Z 1086.4 2015-04-06T17:02:36Z 1086.5 2015-04-06T17:02:45Z 1086.5 2015-04-06T17:02:53Z 1086.5 2015-04-06T17:03:02Z 1086.6 2015-04-06T17:03:11Z 1086.6 2015-04-06T17:03:20Z 1086.4 2015-04-06T17:03:28Z 1086.3 2015-04-06T17:03:35Z 1086.2 2015-04-06T17:03:43Z 1086.1 2015-04-06T17:03:51Z 1086.2 2015-04-06T17:03:58Z 1086.3 2015-04-06T17:04:05Z 1086.3 2015-04-06T17:04:13Z 1086.3 2015-04-06T17:04:22Z 1086.4 2015-04-06T17:04:30Z 1086.3 2015-04-06T17:04:38Z 1086.1 2015-04-06T17:04:46Z 1086.2 2015-04-06T17:04:53Z 1086.3 2015-04-06T17:05:00Z 1086.6 2015-04-06T17:05:07Z 1086.5 2015-04-06T17:05:15Z 1086.4 2015-04-06T17:05:22Z 1086.3 2015-04-06T17:05:30Z 1086.3 2015-04-06T17:05:37Z 1086.2 2015-04-06T17:05:45Z 1086.3 2015-04-06T17:05:53Z 1086.6 2015-04-06T17:06:01Z 1086.4 2015-04-06T17:06:09Z 1086.3 2015-04-06T17:06:17Z 1086.2 2015-04-06T17:06:24Z 1086.2 2015-04-06T17:06:32Z 1086.2 2015-04-06T17:06:39Z 1086.2 2015-04-06T17:06:46Z 1086.3 2015-04-06T17:06:53Z 1086.3 2015-04-06T17:07:01Z 1086.2 2015-04-06T17:07:09Z 1086.0 2015-04-06T17:07:17Z 1085.8 2015-04-06T17:07:25Z 1086.0 2015-04-06T17:07:33Z 1085.9 2015-04-06T17:07:41Z 1086.0 2015-04-06T17:07:49Z 1086.0 2015-04-06T17:07:57Z 1086.0 2015-04-06T17:08:05Z 1086.0 2015-04-06T17:08:12Z 1085.8 2015-04-06T17:08:22Z 1085.9 2015-04-06T17:08:29Z 1086.3 2015-04-06T17:08:36Z 1086.2 2015-04-06T17:08:43Z 1086.3 2015-04-06T17:08:51Z 1086.8 2015-04-06T17:08:59Z 1087.2 2015-04-06T17:09:07Z 1087.7 2015-04-06T17:09:16Z 1087.8 2015-04-06T17:09:25Z 1087.5 2015-04-06T17:09:33Z 1087.3 2015-04-06T17:09:41Z 1086.6 2015-04-06T17:09:49Z 1086.0 2015-04-06T17:09:57Z 1085.2 2015-04-06T17:10:06Z 1084.4 2015-04-06T17:10:14Z 1083.8 2015-04-06T17:10:23Z 1083.0 2015-04-06T17:10:32Z 1081.9 2015-04-06T17:10:41Z 1081.2 2015-04-06T17:10:50Z 1080.4 2015-04-06T17:10:58Z 1079.1 2015-04-06T17:11:06Z 1078.3 2015-04-06T17:11:13Z 1077.0 2015-04-06T17:11:20Z 1075.0 2015-04-06T17:11:29Z 1073.6 2015-04-06T17:11:36Z 1072.6 2015-04-06T17:11:43Z 1071.9 2015-04-06T17:11:50Z 1070.7 2015-04-06T17:11:59Z 1069.7 2015-04-06T17:12:06Z 1068.6 2015-04-06T17:12:13Z 1067.4 2015-04-06T17:12:21Z 1066.1 2015-04-06T17:12:29Z 1065.0 2015-04-06T17:12:37Z 1064.0 2015-04-06T17:12:45Z 1062.7 2015-04-06T17:12:52Z 1061.5 2015-04-06T17:13:01Z 1060.6 2015-04-06T17:13:09Z 1059.6 2015-04-06T17:13:18Z 1058.4 2015-04-06T17:13:25Z 1057.1 2015-04-06T17:13:34Z 1055.7 2015-04-06T17:13:42Z 1054.5 2015-04-06T17:13:50Z 1053.6 2015-04-06T17:13:58Z 1052.4 2015-04-06T17:14:05Z 1051.0 2015-04-06T17:14:14Z 1049.7 2015-04-06T17:14:23Z 1048.4 2015-04-06T17:14:31Z 1047.4 2015-04-06T17:14:39Z 1046.2 2015-04-06T17:14:46Z 1045.0 2015-04-06T17:14:54Z 1043.6 2015-04-06T17:15:02Z 1042.3 2015-04-06T17:15:11Z 1041.6 2015-04-06T17:15:17Z 1040.7 2015-04-06T17:15:23Z 1039.3 2015-04-06T17:15:33Z 1038.5 2015-04-06T17:15:38Z 1037.5 2015-04-06T17:15:45Z 1036.1 2015-04-06T17:15:54Z 1035.2 2015-04-06T17:16:01Z 1034.0 2015-04-06T17:16:11Z 1033.0 2015-04-06T17:16:18Z 1032.0 2015-04-06T17:16:27Z 1031.5 2015-04-06T17:16:30Z