CompeGPS TEAM, SL 2016-02-11T12:29:31Z messe 1063.0 2016-02-01T08:18:35Z 1063.1 2016-02-01T08:18:45Z 1063.3 2016-02-01T08:18:54Z 1063.5 2016-02-01T08:19:02Z 1065.2 2016-02-01T08:19:25Z 1064.4 2016-02-01T08:19:38Z 1065.0 2016-02-01T08:19:45Z 1063.4 2016-02-01T08:20:03Z 1062.0 2016-02-01T08:20:13Z 1061.3 2016-02-01T08:20:22Z 1060.7 2016-02-01T08:20:33Z 1060.0 2016-02-01T08:20:51Z 1060.2 2016-02-01T08:21:03Z 1060.7 2016-02-01T08:21:13Z 1061.2 2016-02-01T08:21:27Z 1061.1 2016-02-01T08:21:41Z 1061.7 2016-02-01T08:21:50Z 1061.6 2016-02-01T08:21:59Z 1061.6 2016-02-01T08:22:10Z 1061.3 2016-02-01T08:22:19Z 1062.2 2016-02-01T08:22:41Z 1062.7 2016-02-01T08:22:49Z 1063.6 2016-02-01T08:22:58Z 1067.7 2016-02-01T08:23:56Z 1070.2 2016-02-01T08:24:21Z 1070.7 2016-02-01T08:24:30Z 1071.2 2016-02-01T08:24:39Z 1071.5 2016-02-01T08:24:49Z 1071.7 2016-02-01T08:25:00Z 1070.1 2016-02-01T08:25:11Z 1068.4 2016-02-01T08:25:23Z 1066.1 2016-02-01T08:25:33Z 1065.2 2016-02-01T08:25:44Z 1063.8 2016-02-01T08:25:56Z 1062.9 2016-02-01T08:26:09Z 1062.2 2016-02-01T08:26:21Z 1062.2 2016-02-01T08:26:32Z 1061.8 2016-02-01T08:26:44Z 1061.3 2016-02-01T08:26:56Z 1060.2 2016-02-01T08:27:09Z 1060.0 2016-02-01T08:27:19Z 1059.4 2016-02-01T08:27:32Z 1061.1 2016-02-01T08:27:46Z 1061.4 2016-02-01T08:27:57Z 1061.8 2016-02-01T08:28:10Z 1061.9 2016-02-01T08:28:25Z 1063.1 2016-02-01T08:28:36Z 1065.1 2016-02-01T08:28:49Z 1069.8 2016-02-01T08:29:05Z 1072.5 2016-02-01T08:29:20Z 1075.9 2016-02-01T08:29:33Z 1078.7 2016-02-01T08:29:55Z 1088.2 2016-02-01T08:30:13Z 1090.7 2016-02-01T08:30:25Z 1093.1 2016-02-01T08:30:36Z 1095.2 2016-02-01T08:30:46Z 1097.5 2016-02-01T08:31:00Z 1099.0 2016-02-01T08:31:13Z 1102.0 2016-02-01T08:31:26Z 1104.3 2016-02-01T08:31:37Z 1105.9 2016-02-01T08:31:48Z 1107.7 2016-02-01T08:32:01Z 1110.4 2016-02-01T08:32:15Z 1113.3 2016-02-01T08:32:29Z 1116.3 2016-02-01T08:32:43Z 1119.7 2016-02-01T08:32:57Z 1123.0 2016-02-01T08:33:09Z 1126.5 2016-02-01T08:33:23Z 1130.5 2016-02-01T08:33:42Z 1134.1 2016-02-01T08:34:01Z 1138.5 2016-02-01T08:34:20Z 1141.7 2016-02-01T08:34:36Z 1143.2 2016-02-01T08:34:48Z 1144.8 2016-02-01T08:35:06Z 1146.6 2016-02-01T08:35:22Z 1148.3 2016-02-01T08:35:40Z 1150.3 2016-02-01T08:35:54Z 1151.4 2016-02-01T08:36:06Z 1152.4 2016-02-01T08:36:24Z 1153.2 2016-02-01T08:36:43Z 1154.8 2016-02-01T08:37:01Z 1156.4 2016-02-01T08:37:19Z 1157.1 2016-02-01T08:37:32Z 1159.9 2016-02-01T08:37:50Z 1160.7 2016-02-01T08:38:10Z 1163.3 2016-02-01T08:38:32Z 1165.6 2016-02-01T08:38:49Z 1167.6 2016-02-01T08:39:06Z 1169.7 2016-02-01T08:39:23Z 1172.6 2016-02-01T08:39:41Z 1174.9 2016-02-01T08:40:00Z 1175.7 2016-02-01T08:40:17Z 1178.4 2016-02-01T08:40:34Z 1181.8 2016-02-01T08:40:54Z 1183.5 2016-02-01T08:41:10Z 1186.2 2016-02-01T08:41:28Z 1212.1 2016-02-01T08:49:49Z 1212.8 2016-02-01T08:50:08Z 1212.8 2016-02-01T08:50:24Z 1213.0 2016-02-01T08:50:38Z 1213.8 2016-02-01T08:50:55Z 1213.8 2016-02-01T08:51:11Z 1214.4 2016-02-01T08:51:25Z 1214.4 2016-02-01T08:51:40Z 1215.3 2016-02-01T08:51:59Z 1215.7 2016-02-01T08:52:16Z 1215.9 2016-02-01T08:52:37Z 1218.1 2016-02-01T08:52:58Z 1219.7 2016-02-01T08:53:15Z 1221.3 2016-02-01T08:53:30Z 1223.4 2016-02-01T08:53:45Z 1225.6 2016-02-01T08:53:58Z 1227.8 2016-02-01T08:54:13Z 1230.4 2016-02-01T08:54:32Z 1232.2 2016-02-01T08:54:48Z 1234.7 2016-02-01T08:55:04Z 1237.6 2016-02-01T08:55:18Z 1239.7 2016-02-01T08:55:33Z 1242.0 2016-02-01T08:55:46Z 1261.3 2016-02-01T09:00:06Z 1262.0 2016-02-01T09:00:24Z 1263.2 2016-02-01T09:00:40Z 1263.9 2016-02-01T09:00:55Z 1265.3 2016-02-01T09:01:07Z 1265.9 2016-02-01T09:01:21Z 1266.2 2016-02-01T09:01:36Z 1267.1 2016-02-01T09:01:48Z 1269.0 2016-02-01T09:02:00Z 1270.7 2016-02-01T09:02:13Z 1274.2 2016-02-01T09:02:29Z 1277.6 2016-02-01T09:03:01Z 1280.9 2016-02-01T09:03:21Z 1283.7 2016-02-01T09:03:43Z 1284.9 2016-02-01T09:03:59Z 1286.7 2016-02-01T09:04:14Z 1289.4 2016-02-01T09:04:26Z 1290.5 2016-02-01T09:04:33Z 1293.9 2016-02-01T09:04:41Z 1297.0 2016-02-01T09:04:49Z 1299.7 2016-02-01T09:04:57Z 1301.5 2016-02-01T09:05:05Z 1303.9 2016-02-01T09:05:14Z 1306.5 2016-02-01T09:05:25Z 1309.3 2016-02-01T09:05:35Z 1312.6 2016-02-01T09:05:47Z 1314.7 2016-02-01T09:05:56Z 1318.2 2016-02-01T09:06:05Z 1321.8 2016-02-01T09:06:14Z 1325.5 2016-02-01T09:06:23Z 1331.1 2016-02-01T09:06:33Z 1334.3 2016-02-01T09:06:42Z 1337.5 2016-02-01T09:06:52Z 1340.6 2016-02-01T09:07:01Z 1343.1 2016-02-01T09:07:10Z 1347.4 2016-02-01T09:07:20Z 1350.3 2016-02-01T09:07:28Z 1353.4 2016-02-01T09:07:36Z 1354.8 2016-02-01T09:07:43Z 1355.2 2016-02-01T09:07:50Z 1356.2 2016-02-01T09:07:58Z 1357.2 2016-02-01T09:08:06Z 1356.7 2016-02-01T09:08:13Z 1355.5 2016-02-01T09:08:21Z 1356.0 2016-02-01T09:08:30Z 1357.5 2016-02-01T09:08:41Z 1359.3 2016-02-01T09:08:50Z 1360.0 2016-02-01T09:08:58Z 1360.2 2016-02-01T09:09:07Z 1360.1 2016-02-01T09:09:16Z 1359.2 2016-02-01T09:09:24Z 1358.6 2016-02-01T09:09:44Z 1359.0 2016-02-01T09:10:48Z 1355.2 2016-02-01T09:11:55Z 1354.3 2016-02-01T09:12:22Z 1354.1 2016-02-01T09:12:30Z 1353.8 2016-02-01T09:12:38Z 1353.4 2016-02-01T09:12:47Z 1352.3 2016-02-01T09:12:55Z 1350.3 2016-02-01T09:13:02Z 1347.7 2016-02-01T09:13:10Z 1344.5 2016-02-01T09:13:18Z 1341.8 2016-02-01T09:13:26Z 1341.0 2016-02-01T09:13:35Z 1340.5 2016-02-01T09:13:43Z 1341.7 2016-02-01T09:13:51Z 1344.0 2016-02-01T09:13:59Z 1346.9 2016-02-01T09:14:07Z 1349.3 2016-02-01T09:14:15Z 1353.3 2016-02-01T09:14:24Z 1356.8 2016-02-01T09:14:32Z 1360.8 2016-02-01T09:14:41Z 1363.1 2016-02-01T09:14:49Z 1366.1 2016-02-01T09:14:57Z 1368.0 2016-02-01T09:15:04Z 1369.4 2016-02-01T09:15:11Z 1370.4 2016-02-01T09:15:18Z 1371.8 2016-02-01T09:15:26Z 1373.8 2016-02-01T09:15:35Z 1375.0 2016-02-01T09:15:43Z 1376.4 2016-02-01T09:15:51Z 1390.1 2016-02-01T09:22:16Z 1390.1 2016-02-01T09:22:35Z 1390.8 2016-02-01T09:22:53Z 1391.4 2016-02-01T09:23:11Z 1391.9 2016-02-01T09:23:30Z 1392.2 2016-02-01T09:23:49Z 1408.9 2016-02-01T09:26:51Z 1410.4 2016-02-01T09:27:10Z 1406.4 2016-02-01T09:29:21Z 1407.1 2016-02-01T09:29:41Z 1408.9 2016-02-01T09:30:03Z 1409.9 2016-02-01T09:30:32Z 1414.1 2016-02-01T09:31:17Z 1416.4 2016-02-01T09:31:41Z 1422.6 2016-02-01T09:32:31Z 1429.9 2016-02-01T09:33:19Z 1431.4 2016-02-01T09:33:45Z 1438.5 2016-02-01T09:34:26Z 1442.5 2016-02-01T09:34:58Z 1458.5 2016-02-01T09:36:46Z 1461.0 2016-02-01T09:37:10Z 1488.1 2016-02-01T09:42:00Z 1490.5 2016-02-01T09:42:27Z 1492.6 2016-02-01T09:46:43Z 1492.5 2016-02-01T09:46:53Z 1492.6 2016-02-01T09:47:02Z 1492.2 2016-02-01T09:47:13Z 1490.3 2016-02-01T09:47:26Z 1489.5 2016-02-01T09:47:35Z 1488.5 2016-02-01T09:47:44Z 1487.3 2016-02-01T09:47:52Z 1485.8 2016-02-01T09:48:01Z 1484.6 2016-02-01T09:48:10Z 1483.6 2016-02-01T09:48:19Z 1483.4 2016-02-01T09:48:30Z 1482.1 2016-02-01T09:48:43Z 1481.3 2016-02-01T09:48:53Z 1480.9 2016-02-01T09:49:02Z 1480.2 2016-02-01T09:49:11Z 1479.2 2016-02-01T09:49:21Z 1476.9 2016-02-01T09:49:36Z 1475.3 2016-02-01T09:49:49Z 1473.9 2016-02-01T09:50:02Z 1473.5 2016-02-01T09:50:17Z 1474.5 2016-02-01T09:50:34Z 1475.6 2016-02-01T09:50:47Z 1475.9 2016-02-01T09:51:03Z 1476.7 2016-02-01T09:51:19Z 1477.5 2016-02-01T09:51:34Z 1477.6 2016-02-01T09:51:46Z 1478.5 2016-02-01T09:52:09Z 1478.7 2016-02-01T09:52:21Z 1480.0 2016-02-01T09:52:36Z 1484.6 2016-02-01T09:52:57Z 1487.8 2016-02-01T09:53:10Z 1490.4 2016-02-01T09:53:25Z 1493.4 2016-02-01T09:53:40Z 1498.1 2016-02-01T09:53:58Z 1501.1 2016-02-01T09:54:17Z 1502.8 2016-02-01T09:54:31Z 1503.2 2016-02-01T09:54:47Z 1503.6 2016-02-01T09:54:59Z 1504.3 2016-02-01T09:55:14Z 1505.8 2016-02-01T09:55:33Z 1507.4 2016-02-01T09:55:52Z 1509.4 2016-02-01T09:56:08Z 1515.9 2016-02-01T09:56:44Z 1518.4 2016-02-01T09:57:02Z 1522.3 2016-02-01T09:57:20Z 1526.0 2016-02-01T09:57:38Z 1530.1 2016-02-01T09:57:53Z 1549.3 2016-02-01T09:59:12Z 1554.5 2016-02-01T09:59:31Z 1558.6 2016-02-01T09:59:52Z 1562.5 2016-02-01T10:00:12Z 1566.8 2016-02-01T10:00:38Z 1568.7 2016-02-01T10:00:57Z 1573.1 2016-02-01T10:01:13Z 1607.7 2016-02-01T10:12:26Z 1609.3 2016-02-01T10:12:52Z 1610.4 2016-02-01T10:13:16Z 1612.6 2016-02-01T10:13:41Z 1615.4 2016-02-01T10:14:11Z 1618.1 2016-02-01T10:14:34Z 1620.1 2016-02-01T10:14:55Z 1624.6 2016-02-01T10:15:44Z 1625.5 2016-02-01T10:16:02Z 1626.5 2016-02-01T10:16:23Z 1628.2 2016-02-01T10:16:45Z 1630.9 2016-02-01T10:17:09Z 1634.7 2016-02-01T10:17:30Z 1637.7 2016-02-01T10:17:57Z 1641.1 2016-02-01T10:18:25Z 1643.3 2016-02-01T10:18:43Z 1645.7 2016-02-01T10:19:03Z 1649.9 2016-02-01T10:20:18Z 1651.7 2016-02-01T10:20:45Z 1652.7 2016-02-01T10:21:07Z 1655.2 2016-02-01T10:21:31Z 1657.7 2016-02-01T10:22:01Z 1658.6 2016-02-01T10:22:19Z 1659.1 2016-02-01T10:22:33Z 1660.7 2016-02-01T10:22:53Z 1665.3 2016-02-01T10:23:11Z 1668.1 2016-02-01T10:23:25Z 1668.9 2016-02-01T10:23:35Z 1668.6 2016-02-01T10:23:48Z 1671.0 2016-02-01T10:31:57Z 1672.5 2016-02-01T10:32:17Z 1672.5 2016-02-01T10:32:32Z 1673.0 2016-02-01T10:32:56Z 1672.9 2016-02-01T10:33:15Z 1674.0 2016-02-01T10:33:30Z 1676.3 2016-02-01T10:33:52Z 1678.2 2016-02-01T10:34:18Z 1680.4 2016-02-01T10:34:37Z 1682.7 2016-02-01T10:34:58Z 1684.6 2016-02-01T10:35:28Z 1686.8 2016-02-01T10:35:46Z 1689.5 2016-02-01T10:36:04Z 1693.7 2016-02-01T10:36:25Z 1696.6 2016-02-01T10:36:47Z 1699.2 2016-02-01T10:37:08Z 1701.8 2016-02-01T10:37:27Z 1705.7 2016-02-01T10:37:58Z 1709.8 2016-02-01T10:38:18Z 1712.3 2016-02-01T10:38:33Z 1715.1 2016-02-01T10:38:53Z 1716.5 2016-02-01T10:39:07Z 1717.6 2016-02-01T10:39:46Z 1720.2 2016-02-01T10:40:09Z 1722.8 2016-02-01T10:40:29Z 1724.6 2016-02-01T10:40:48Z 1727.7 2016-02-01T10:41:00Z 1731.4 2016-02-01T10:42:55Z 1734.0 2016-02-01T10:43:20Z 1738.1 2016-02-01T10:43:53Z 1741.3 2016-02-01T10:44:18Z 1744.4 2016-02-01T10:44:39Z 1747.4 2016-02-01T10:45:00Z 1749.2 2016-02-01T10:45:20Z 1752.8 2016-02-01T10:45:45Z 1754.4 2016-02-01T10:46:01Z 1756.7 2016-02-01T10:46:20Z 1760.0 2016-02-01T10:46:41Z 1762.4 2016-02-01T10:47:05Z 1764.0 2016-02-01T10:47:40Z 1767.2 2016-02-01T10:48:08Z 1768.1 2016-02-01T10:49:03Z 1769.3 2016-02-01T10:49:27Z 1770.1 2016-02-01T10:49:50Z 1773.2 2016-02-01T10:50:29Z 1779.3 2016-02-01T10:50:58Z 1786.6 2016-02-01T10:51:21Z 1793.1 2016-02-01T10:51:36Z 1798.7 2016-02-01T10:51:54Z 1803.8 2016-02-01T10:52:14Z 1805.8 2016-02-01T10:52:59Z 1806.7 2016-02-01T10:53:15Z 1806.9 2016-02-01T10:53:28Z 1807.1 2016-02-01T10:53:46Z 1808.4 2016-02-01T10:54:05Z 1814.6 2016-02-01T10:55:07Z 1815.9 2016-02-01T10:55:26Z 1818.3 2016-02-01T10:56:16Z 1819.8 2016-02-01T10:56:42Z 1821.1 2016-02-01T10:57:04Z 1828.7 2016-02-01T10:57:57Z 1831.6 2016-02-01T10:58:26Z 1832.9 2016-02-01T10:58:41Z 1833.9 2016-02-01T10:59:17Z 1835.0 2016-02-01T11:00:47Z 1837.5 2016-02-01T11:02:06Z 1838.1 2016-02-01T11:02:22Z 1841.1 2016-02-01T11:02:40Z 1841.3 2016-02-01T11:03:01Z 1842.5 2016-02-01T11:03:22Z 1844.8 2016-02-01T11:03:53Z 1846.4 2016-02-01T11:04:18Z 1848.2 2016-02-01T11:04:56Z 1848.8 2016-02-01T11:05:13Z 1848.7 2016-02-01T11:05:57Z 1847.5 2016-02-01T11:06:09Z 1844.3 2016-02-01T11:06:24Z 1842.8 2016-02-01T11:06:37Z 1840.1 2016-02-01T11:06:51Z 1837.5 2016-02-01T11:07:04Z 1835.0 2016-02-01T11:07:22Z 1834.4 2016-02-01T11:07:53Z 1834.5 2016-02-01T11:08:06Z 1835.0 2016-02-01T11:08:20Z 1836.9 2016-02-01T11:08:36Z 1838.2 2016-02-01T11:09:03Z 1838.2 2016-02-01T11:11:39Z 1837.5 2016-02-01T11:11:49Z 1836.4 2016-02-01T11:12:01Z 1835.1 2016-02-01T11:12:13Z 1833.9 2016-02-01T11:12:25Z 1832.0 2016-02-01T11:12:38Z 1829.9 2016-02-01T11:12:48Z 1829.1 2016-02-01T11:13:02Z 1828.6 2016-02-01T11:13:15Z 1828.4 2016-02-01T11:13:29Z 1828.4 2016-02-01T11:13:47Z 1829.0 2016-02-01T11:14:04Z 1829.7 2016-02-01T11:14:21Z 1830.0 2016-02-01T11:14:40Z 1830.1 2016-02-01T11:14:58Z 1829.9 2016-02-01T11:15:14Z 1829.0 2016-02-01T11:15:29Z 1829.1 2016-02-01T11:15:42Z 1830.1 2016-02-01T11:15:58Z 1832.7 2016-02-01T11:16:16Z 1836.7 2016-02-01T11:16:37Z 1840.0 2016-02-01T11:16:55Z 1844.1 2016-02-01T11:17:16Z 1847.8 2016-02-01T11:17:36Z 1851.2 2016-02-01T11:17:57Z 1854.3 2016-02-01T11:18:19Z 1859.1 2016-02-01T11:18:43Z 1861.7 2016-02-01T11:19:00Z 1861.6 2016-02-01T11:19:16Z 1863.0 2016-02-01T11:19:32Z 1867.4 2016-02-01T11:19:53Z 1870.0 2016-02-01T11:20:10Z 1871.4 2016-02-01T11:20:29Z 1872.3 2016-02-01T11:20:47Z 1871.8 2016-02-01T11:21:06Z 1872.9 2016-02-01T11:21:28Z 1874.6 2016-02-01T11:21:45Z 1875.8 2016-02-01T11:22:02Z 1877.8 2016-02-01T11:22:18Z 1881.7 2016-02-01T11:22:36Z 1886.5 2016-02-01T11:22:52Z 1891.9 2016-02-01T11:23:10Z 1899.0 2016-02-01T11:27:22Z 1900.4 2016-02-01T11:27:38Z 1901.9 2016-02-01T11:27:56Z 1904.2 2016-02-01T11:28:13Z 1906.0 2016-02-01T11:28:35Z 1907.8 2016-02-01T11:28:56Z 1910.9 2016-02-01T11:29:20Z 1912.4 2016-02-01T11:29:41Z 1915.4 2016-02-01T11:30:16Z 1916.8 2016-02-01T11:30:58Z 1913.8 2016-02-01T11:31:36Z 1912.6 2016-02-01T11:31:47Z 1913.1 2016-02-01T11:32:01Z 1913.1 2016-02-01T11:32:12Z 1913.7 2016-02-01T11:32:25Z 1915.8 2016-02-01T11:32:38Z 1922.5 2016-02-01T11:32:52Z 1928.0 2016-02-01T11:33:08Z 1929.2 2016-02-01T11:33:22Z 1928.8 2016-02-01T11:33:33Z 1930.3 2016-02-01T11:33:47Z 1932.7 2016-02-01T11:34:06Z 1935.0 2016-02-01T11:34:24Z 1937.2 2016-02-01T11:34:46Z 1940.1 2016-02-01T11:35:08Z 1942.5 2016-02-01T11:35:29Z 1944.3 2016-02-01T11:35:54Z 1946.3 2016-02-01T11:36:16Z 1948.5 2016-02-01T11:36:38Z 1953.1 2016-02-01T11:37:04Z 1956.5 2016-02-01T11:37:25Z 1959.5 2016-02-01T11:37:43Z 1960.3 2016-02-01T11:37:58Z 1963.0 2016-02-01T11:38:13Z 1965.9 2016-02-01T11:38:29Z 1968.4 2016-02-01T11:38:46Z 1966.8 2016-02-01T11:39:01Z 1967.2 2016-02-01T11:39:45Z 1967.5 2016-02-01T11:39:59Z 1967.3 2016-02-01T11:40:12Z 1966.0 2016-02-01T11:40:24Z 1964.8 2016-02-01T11:40:35Z 1963.8 2016-02-01T11:40:47Z 1963.1 2016-02-01T11:40:59Z 1962.1 2016-02-01T11:41:11Z 1961.4 2016-02-01T11:41:22Z 1960.3 2016-02-01T11:41:35Z 1959.8 2016-02-01T11:41:47Z 1959.2 2016-02-01T11:41:59Z 1958.8 2016-02-01T11:42:13Z 1958.5 2016-02-01T11:42:28Z 1959.7 2016-02-01T11:42:42Z 1963.3 2016-02-01T11:42:55Z 1966.2 2016-02-01T11:43:39Z 1968.9 2016-02-01T11:45:21Z 1968.6 2016-02-01T11:45:34Z 1968.7 2016-02-01T11:45:49Z 1968.5 2016-02-01T11:46:01Z 1968.3 2016-02-01T11:46:14Z 1968.7 2016-02-01T11:46:29Z 1969.2 2016-02-01T11:46:54Z 1970.4 2016-02-01T11:47:17Z 1970.3 2016-02-01T11:47:29Z 1970.1 2016-02-01T11:47:40Z 1969.3 2016-02-01T11:47:54Z 1968.5 2016-02-01T11:48:08Z 1967.3 2016-02-01T11:48:22Z 1964.8 2016-02-01T11:48:37Z 1963.6 2016-02-01T11:48:49Z 1963.6 2016-02-01T11:48:59Z 1964.0 2016-02-01T11:49:10Z 1964.1 2016-02-01T11:49:20Z 1963.6 2016-02-01T11:49:31Z 1965.4 2016-02-01T11:49:43Z 1967.0 2016-02-01T11:49:54Z 1969.3 2016-02-01T11:50:07Z 1971.2 2016-02-01T11:50:22Z 1972.7 2016-02-01T11:50:34Z 1974.3 2016-02-01T11:50:48Z 1976.9 2016-02-01T11:51:01Z 1979.2 2016-02-01T11:51:14Z 1980.8 2016-02-01T11:51:29Z 1982.2 2016-02-01T11:51:43Z 1983.2 2016-02-01T11:51:55Z 1984.0 2016-02-01T11:52:06Z 1985.9 2016-02-01T11:52:18Z 1987.6 2016-02-01T11:52:32Z 1989.9 2016-02-01T11:52:46Z 1991.8 2016-02-01T11:53:02Z 1994.3 2016-02-01T11:53:18Z 1996.7 2016-02-01T11:53:34Z 1998.7 2016-02-01T11:53:50Z 2000.7 2016-02-01T11:54:04Z 2002.6 2016-02-01T11:54:22Z 2004.3 2016-02-01T11:54:39Z 2005.7 2016-02-01T11:54:58Z 2007.4 2016-02-01T11:55:14Z 2009.5 2016-02-01T11:55:28Z 2010.8 2016-02-01T11:55:42Z 2012.1 2016-02-01T11:55:57Z 2013.4 2016-02-01T11:56:14Z 2014.2 2016-02-01T11:56:34Z 2013.9 2016-02-01T11:56:52Z 2015.1 2016-02-01T11:57:10Z 2018.4 2016-02-01T11:57:30Z 2021.3 2016-02-01T11:57:47Z 2023.6 2016-02-01T11:58:03Z 2025.3 2016-02-01T11:58:22Z 2027.4 2016-02-01T11:58:43Z 2029.2 2016-02-01T11:58:58Z 2029.9 2016-02-01T11:59:10Z 2030.5 2016-02-01T11:59:24Z 2030.2 2016-02-01T11:59:38Z 2030.5 2016-02-01T11:59:52Z 2032.0 2016-02-01T12:00:05Z 2032.8 2016-02-01T12:00:17Z 2034.8 2016-02-01T12:00:28Z 2042.7 2016-02-01T12:01:20Z 2048.6 2016-02-01T12:03:52Z 2049.6 2016-02-01T12:07:21Z 2049.2 2016-02-01T12:08:11Z 2048.5 2016-02-01T12:08:34Z 2048.5 2016-02-01T12:08:50Z 2048.3 2016-02-01T12:09:03Z 2048.5 2016-02-01T12:09:20Z 2049.3 2016-02-01T12:09:44Z 2051.3 2016-02-01T12:10:21Z 2054.7 2016-02-01T12:10:54Z 2056.2 2016-02-01T12:11:18Z 2058.3 2016-02-01T12:11:35Z 2060.7 2016-02-01T12:11:53Z 2063.5 2016-02-01T12:12:11Z 2066.7 2016-02-01T12:12:28Z 2070.9 2016-02-01T12:12:46Z 2074.2 2016-02-01T12:13:06Z 2077.7 2016-02-01T12:13:22Z 2082.6 2016-02-01T12:13:42Z 2084.0 2016-02-01T12:14:06Z 2084.9 2016-02-01T12:14:21Z 2085.4 2016-02-01T12:14:36Z 2086.8 2016-02-01T12:14:52Z 2088.7 2016-02-01T12:15:10Z 2090.0 2016-02-01T12:15:26Z 2091.4 2016-02-01T12:15:41Z 2092.6 2016-02-01T12:15:56Z 2093.6 2016-02-01T12:16:10Z 2094.3 2016-02-01T12:16:23Z 2095.3 2016-02-01T12:16:38Z 2095.4 2016-02-01T12:16:52Z 2096.4 2016-02-01T12:17:08Z 2098.5 2016-02-01T12:17:26Z 2099.6 2016-02-01T12:17:40Z 2101.4 2016-02-01T12:17:56Z 2103.6 2016-02-01T12:18:12Z 2105.4 2016-02-01T12:18:27Z 2107.6 2016-02-01T12:18:46Z 2108.8 2016-02-01T12:19:01Z 2109.3 2016-02-01T12:19:18Z 2109.2 2016-02-01T12:19:33Z 2112.1 2016-02-01T12:21:33Z 2112.9 2016-02-01T12:21:50Z 2113.8 2016-02-01T12:22:09Z 2116.6 2016-02-01T12:22:33Z 2119.2 2016-02-01T12:23:12Z 2120.2 2016-02-01T12:23:33Z 2121.5 2016-02-01T12:23:58Z 2122.5 2016-02-01T12:24:16Z 2124.5 2016-02-01T12:24:42Z 2126.3 2016-02-01T12:25:08Z 2126.7 2016-02-01T12:25:38Z 2127.1 2016-02-01T12:26:00Z 2128.9 2016-02-01T12:26:27Z 2131.1 2016-02-01T12:26:50Z 2135.9 2016-02-01T12:27:26Z 2139.8 2016-02-01T12:27:59Z 2142.3 2016-02-01T12:28:38Z 2146.6 2016-02-01T12:29:04Z 2152.9 2016-02-01T12:29:42Z 2157.8 2016-02-01T12:30:20Z 2167.0 2016-02-01T12:30:59Z 2170.7 2016-02-01T12:31:26Z 2173.5 2016-02-01T12:31:54Z 2186.0 2016-02-01T12:34:05Z 2188.2 2016-02-01T12:34:36Z 2191.0 2016-02-01T12:35:01Z 2193.5 2016-02-01T12:35:20Z 2195.0 2016-02-01T12:35:41Z 2196.7 2016-02-01T12:36:02Z 2197.4 2016-02-01T12:36:24Z 2200.0 2016-02-01T12:36:54Z 2202.9 2016-02-01T12:37:16Z 2206.4 2016-02-01T12:37:37Z 2208.2 2016-02-01T12:37:54Z 2210.5 2016-02-01T12:38:18Z 2211.0 2016-02-01T12:38:35Z 2215.9 2016-02-01T12:39:00Z 2216.5 2016-02-01T12:39:07Z 2218.8 2016-02-01T12:39:21Z 2271.0 2016-02-01T12:53:23Z 2273.4 2016-02-01T12:53:44Z 2276.4 2016-02-01T12:54:06Z 2277.4 2016-02-01T12:55:00Z 2277.8 2016-02-01T12:56:20Z 2277.8 2016-02-01T12:56:56Z 2278.6 2016-02-01T12:57:15Z 2280.3 2016-02-01T12:57:34Z 2283.5 2016-02-01T12:57:57Z 2286.6 2016-02-01T12:58:18Z 2289.6 2016-02-01T12:58:39Z 2291.0 2016-02-01T12:59:02Z 2293.0 2016-02-01T12:59:24Z 2295.0 2016-02-01T12:59:48Z 2296.5 2016-02-01T13:00:06Z 2297.7 2016-02-01T13:00:31Z 2300.6 2016-02-01T13:01:00Z 2302.7 2016-02-01T13:01:27Z 2305.0 2016-02-01T13:01:51Z 2307.3 2016-02-01T13:02:09Z 2311.2 2016-02-01T13:02:41Z 2315.1 2016-02-01T13:03:14Z 2319.8 2016-02-01T13:03:53Z 2323.6 2016-02-01T13:04:25Z 2326.1 2016-02-01T13:04:57Z 2330.2 2016-02-01T13:05:30Z 2333.4 2016-02-01T13:06:02Z 2337.3 2016-02-01T13:06:32Z 2339.7 2016-02-01T13:06:52Z 2344.8 2016-02-01T13:07:28Z 2350.9 2016-02-01T13:08:20Z 2357.5 2016-02-01T13:10:34Z 2360.8 2016-02-01T13:11:22Z 2363.6 2016-02-01T13:11:50Z 2369.4 2016-02-01T13:12:44Z 2373.7 2016-02-01T13:13:44Z 2379.1 2016-02-01T13:14:34Z 2383.1 2016-02-01T13:15:07Z 2386.1 2016-02-01T13:15:50Z 2390.7 2016-02-01T13:16:18Z 2397.2 2016-02-01T13:17:01Z 2403.4 2016-02-01T13:18:00Z 2406.9 2016-02-01T13:18:27Z 2413.7 2016-02-01T13:19:08Z 2419.7 2016-02-01T13:19:55Z 2424.4 2016-02-01T13:20:36Z 2428.1 2016-02-01T13:21:07Z 2436.1 2016-02-01T13:22:16Z 2439.7 2016-02-01T13:22:39Z 2443.4 2016-02-01T13:22:57Z 2448.1 2016-02-01T13:23:22Z 2451.7 2016-02-01T13:26:26Z 2452.8 2016-02-01T13:27:42Z 2451.6 2016-02-01T13:27:55Z 2447.6 2016-02-01T13:47:06Z 2449.7 2016-02-01T13:54:30Z 2447.0 2016-02-01T13:54:46Z 2444.2 2016-02-01T13:54:56Z 2439.6 2016-02-01T13:55:04Z 2437.1 2016-02-01T13:56:12Z 2430.8 2016-02-01T13:56:24Z 2425.6 2016-02-01T13:56:35Z 2420.7 2016-02-01T13:56:46Z 2414.9 2016-02-01T13:56:58Z 2407.3 2016-02-01T13:57:13Z 2402.0 2016-02-01T13:57:28Z 2395.9 2016-02-01T13:57:41Z 2389.6 2016-02-01T13:57:56Z 2383.7 2016-02-01T13:58:09Z 2376.1 2016-02-01T13:58:28Z 2373.3 2016-02-01T13:59:30Z 2369.1 2016-02-01T13:59:40Z 2364.1 2016-02-01T13:59:50Z 2357.9 2016-02-01T14:00:02Z 2353.5 2016-02-01T14:00:12Z 2350.4 2016-02-01T14:00:21Z 2346.9 2016-02-01T14:00:30Z 2343.6 2016-02-01T14:00:39Z 2337.8 2016-02-01T14:00:49Z 2333.4 2016-02-01T14:00:59Z 2329.7 2016-02-01T14:01:09Z 2325.8 2016-02-01T14:01:19Z 2323.1 2016-02-01T14:01:35Z 2318.7 2016-02-01T14:01:45Z 2314.2 2016-02-01T14:01:55Z 2310.0 2016-02-01T14:02:04Z 2306.3 2016-02-01T14:02:13Z 2302.8 2016-02-01T14:02:22Z 2299.2 2016-02-01T14:02:32Z 2295.5 2016-02-01T14:02:43Z 2292.2 2016-02-01T14:02:53Z 2290.0 2016-02-01T14:03:02Z 2288.5 2016-02-01T14:03:11Z 2287.4 2016-02-01T14:03:18Z 2285.0 2016-02-01T14:03:27Z 2284.3 2016-02-01T14:03:36Z 2283.3 2016-02-01T14:03:44Z 2283.4 2016-02-01T14:03:53Z 2282.2 2016-02-01T14:04:01Z 2281.3 2016-02-01T14:04:09Z 2280.2 2016-02-01T14:04:18Z 2277.9 2016-02-01T14:04:28Z 2276.7 2016-02-01T14:04:40Z 2275.8 2016-02-01T14:04:49Z 2273.5 2016-02-01T14:05:01Z 2271.1 2016-02-01T14:05:14Z 2270.4 2016-02-01T14:05:25Z 2270.5 2016-02-01T14:05:37Z 2270.6 2016-02-01T14:05:48Z 2269.1 2016-02-01T14:05:59Z 2265.5 2016-02-01T14:06:08Z 2262.7 2016-02-01T14:06:16Z 2258.5 2016-02-01T14:06:24Z 2253.4 2016-02-01T14:06:33Z 2247.1 2016-02-01T14:06:43Z 2240.8 2016-02-01T14:06:52Z 2236.3 2016-02-01T14:07:01Z 2231.7 2016-02-01T14:07:09Z 2226.3 2016-02-01T14:07:18Z 2221.9 2016-02-01T14:07:26Z 2219.0 2016-02-01T14:08:08Z 2218.4 2016-02-01T14:08:58Z 2216.9 2016-02-01T14:09:08Z 2214.5 2016-02-01T14:09:33Z 2213.8 2016-02-01T14:09:53Z 2211.1 2016-02-01T14:10:15Z 2206.2 2016-02-01T14:10:26Z 2200.3 2016-02-01T14:10:37Z 2195.0 2016-02-01T14:10:51Z 2191.7 2016-02-01T14:11:03Z 2188.7 2016-02-01T14:11:12Z 2186.3 2016-02-01T14:11:22Z 2183.8 2016-02-01T14:11:34Z 2180.5 2016-02-01T14:11:46Z 2177.4 2016-02-01T14:11:56Z 2172.6 2016-02-01T14:12:09Z 2168.2 2016-02-01T14:12:22Z 2163.2 2016-02-01T14:12:36Z 2158.4 2016-02-01T14:12:51Z 2155.0 2016-02-01T14:13:06Z 2154.2 2016-02-01T14:13:26Z 2151.9 2016-02-01T14:13:37Z 2145.5 2016-02-01T14:13:50Z 2141.0 2016-02-01T14:14:02Z 2137.5 2016-02-01T14:14:12Z 2133.8 2016-02-01T14:14:23Z 2130.4 2016-02-01T14:14:36Z 2127.1 2016-02-01T14:14:47Z 2123.5 2016-02-01T14:14:58Z 2119.1 2016-02-01T14:15:10Z 2114.7 2016-02-01T14:15:20Z 2111.7 2016-02-01T14:15:29Z 2107.9 2016-02-01T14:15:38Z 2104.6 2016-02-01T14:16:01Z 2103.1 2016-02-01T14:16:09Z 2099.9 2016-02-01T14:16:18Z 2096.9 2016-02-01T14:16:26Z 2095.5 2016-02-01T14:16:36Z 2095.1 2016-02-01T14:16:45Z 2094.1 2016-02-01T14:16:54Z 2092.1 2016-02-01T14:17:03Z 2090.3 2016-02-01T14:17:12Z 2087.8 2016-02-01T14:17:21Z 2085.6 2016-02-01T14:17:30Z 2084.6 2016-02-01T14:17:39Z 2084.0 2016-02-01T14:17:48Z 2085.3 2016-02-01T14:17:57Z 2085.7 2016-02-01T14:18:06Z 2085.5 2016-02-01T14:18:17Z 2085.1 2016-02-01T14:18:30Z 2082.4 2016-02-01T14:18:40Z 2078.8 2016-02-01T14:19:28Z 2077.2 2016-02-01T14:20:32Z 2076.3 2016-02-01T14:20:43Z 2075.9 2016-02-01T14:20:52Z 2076.5 2016-02-01T14:21:01Z 2074.7 2016-02-01T14:21:12Z 2074.5 2016-02-01T14:21:23Z 2074.0 2016-02-01T14:21:34Z 2070.3 2016-02-01T14:21:58Z 2068.4 2016-02-01T14:22:07Z 2066.5 2016-02-01T14:22:17Z 2063.8 2016-02-01T14:22:27Z 2062.8 2016-02-01T14:22:37Z 2062.2 2016-02-01T14:22:46Z 2060.9 2016-02-01T14:22:57Z 2059.9 2016-02-01T14:23:07Z 2057.3 2016-02-01T14:23:18Z 2052.1 2016-02-01T14:23:34Z 2049.5 2016-02-01T14:23:52Z 2045.8 2016-02-01T14:24:08Z 2043.6 2016-02-01T14:24:20Z 2042.5 2016-02-01T14:24:35Z 2041.7 2016-02-01T14:24:48Z 2042.6 2016-02-01T14:25:01Z 2043.3 2016-02-01T14:25:13Z 2042.9 2016-02-01T14:25:22Z 2041.5 2016-02-01T14:25:33Z 2039.7 2016-02-01T14:25:45Z 2037.7 2016-02-01T14:25:56Z 2035.1 2016-02-01T14:26:06Z 2034.0 2016-02-01T14:26:16Z 2032.1 2016-02-01T14:26:26Z 2029.4 2016-02-01T14:26:38Z 2026.7 2016-02-01T14:26:48Z 2026.1 2016-02-01T14:26:57Z 2022.5 2016-02-01T14:27:09Z 2020.1 2016-02-01T14:27:20Z 2017.0 2016-02-01T14:27:30Z 2013.9 2016-02-01T14:27:39Z 2011.7 2016-02-01T14:27:49Z 2009.6 2016-02-01T14:27:59Z 2007.4 2016-02-01T14:28:10Z 2006.0 2016-02-01T14:28:20Z 2003.2 2016-02-01T14:28:30Z 2000.7 2016-02-01T14:28:41Z 1998.4 2016-02-01T14:28:52Z 1997.4 2016-02-01T14:29:02Z 1996.7 2016-02-01T14:29:11Z 1995.2 2016-02-01T14:29:20Z 1993.1 2016-02-01T14:29:32Z 1991.6 2016-02-01T14:29:43Z 1990.4 2016-02-01T14:29:51Z 1988.7 2016-02-01T14:30:03Z 1987.8 2016-02-01T14:30:13Z 1987.4 2016-02-01T14:30:24Z 1987.3 2016-02-01T14:30:36Z 1987.2 2016-02-01T14:30:45Z 1987.0 2016-02-01T14:30:55Z 1986.8 2016-02-01T14:31:06Z 1985.5 2016-02-01T14:31:18Z 1984.3 2016-02-01T14:31:29Z 1982.6 2016-02-01T14:31:42Z 1981.1 2016-02-01T14:31:53Z 1978.6 2016-02-01T14:32:04Z 1977.7 2016-02-01T14:32:15Z 1975.6 2016-02-01T14:32:27Z 1973.8 2016-02-01T14:32:39Z 1969.4 2016-02-01T14:32:54Z 1966.9 2016-02-01T14:33:12Z 1966.2 2016-02-01T14:33:29Z 1968.9 2016-02-01T14:33:46Z 1970.4 2016-02-01T14:33:59Z 1971.3 2016-02-01T14:34:13Z 1971.4 2016-02-01T14:34:26Z 1972.0 2016-02-01T14:34:37Z 1971.7 2016-02-01T14:34:50Z 1972.5 2016-02-01T14:35:06Z 1973.0 2016-02-01T14:35:21Z 1973.8 2016-02-01T14:35:36Z 1974.0 2016-02-01T14:35:50Z 1974.4 2016-02-01T14:40:03Z 1974.3 2016-02-01T14:40:45Z 1974.8 2016-02-01T14:40:57Z 1972.2 2016-02-01T14:41:28Z 1970.2 2016-02-01T14:41:38Z 1971.3 2016-02-01T14:41:50Z 1971.7 2016-02-01T14:42:00Z 1969.3 2016-02-01T14:42:13Z 1969.1 2016-02-01T14:42:26Z 1969.5 2016-02-01T14:42:35Z 1969.4 2016-02-01T14:42:45Z 1968.9 2016-02-01T14:42:54Z 1970.3 2016-02-01T14:43:06Z 1969.8 2016-02-01T14:43:20Z 1969.1 2016-02-01T14:43:33Z 1968.2 2016-02-01T14:43:46Z 1969.1 2016-02-01T14:44:01Z 1968.3 2016-02-01T14:44:17Z 1967.2 2016-02-01T14:46:40Z 1967.5 2016-02-01T14:47:00Z 1967.5 2016-02-01T14:47:14Z 1967.3 2016-02-01T14:47:26Z 1966.8 2016-02-01T14:47:41Z 1967.7 2016-02-01T14:47:54Z 1968.3 2016-02-01T14:48:06Z 1967.3 2016-02-01T14:48:18Z 1965.9 2016-02-01T14:48:34Z 1965.2 2016-02-01T14:48:46Z 1965.5 2016-02-01T14:49:00Z 1964.3 2016-02-01T14:49:11Z 1960.8 2016-02-01T14:49:23Z 1956.8 2016-02-01T14:49:36Z 1952.1 2016-02-01T14:49:47Z 1947.8 2016-02-01T14:49:59Z 1944.1 2016-02-01T14:50:12Z 1940.4 2016-02-01T14:50:27Z 1937.9 2016-02-01T14:50:39Z 1935.9 2016-02-01T14:50:50Z 1933.9 2016-02-01T14:51:00Z 1933.0 2016-02-01T14:51:10Z 1931.5 2016-02-01T14:51:21Z 1929.3 2016-02-01T14:51:33Z 1927.8 2016-02-01T14:51:44Z 1927.2 2016-02-01T14:51:56Z 1928.3 2016-02-01T14:52:32Z 1928.8 2016-02-01T14:52:46Z 1929.0 2016-02-01T14:52:58Z 1928.7 2016-02-01T14:53:11Z 1927.9 2016-02-01T14:53:26Z 1927.5 2016-02-01T14:53:40Z 1926.7 2016-02-01T14:53:50Z 1924.3 2016-02-01T14:54:01Z 1922.0 2016-02-01T14:54:11Z 1918.4 2016-02-01T14:54:22Z 1913.5 2016-02-01T14:54:34Z 1908.5 2016-02-01T14:54:49Z 1904.7 2016-02-01T14:55:01Z 1900.6 2016-02-01T14:55:16Z 1901.4 2016-02-01T14:55:57Z 1901.8 2016-02-01T14:56:34Z 1906.7 2016-02-01T14:59:23Z 1906.6 2016-02-01T14:59:34Z 1906.0 2016-02-01T14:59:44Z 1903.5 2016-02-01T14:59:54Z 1901.3 2016-02-01T15:00:03Z 1900.2 2016-02-01T15:00:15Z 1899.3 2016-02-01T15:00:26Z 1897.0 2016-02-01T15:00:36Z 1894.8 2016-02-01T15:00:48Z 1893.1 2016-02-01T15:00:58Z 1889.9 2016-02-01T15:01:10Z 1887.1 2016-02-01T15:01:22Z 1882.9 2016-02-01T15:01:35Z 1878.4 2016-02-01T15:01:47Z 1875.7 2016-02-01T15:01:58Z 1872.8 2016-02-01T15:02:08Z 1869.8 2016-02-01T15:02:19Z 1866.5 2016-02-01T15:02:29Z 1863.2 2016-02-01T15:02:40Z 1858.8 2016-02-01T15:02:51Z 1855.9 2016-02-01T15:03:15Z 1854.8 2016-02-01T15:03:26Z 1851.6 2016-02-01T15:03:36Z 1847.6 2016-02-01T15:03:47Z 1844.0 2016-02-01T15:03:57Z 1840.6 2016-02-01T15:04:09Z 1837.5 2016-02-01T15:04:21Z 1834.8 2016-02-01T15:04:59Z 1834.0 2016-02-01T15:05:25Z 1833.3 2016-02-01T15:05:36Z 1832.2 2016-02-01T15:05:46Z 1829.7 2016-02-01T15:05:57Z 1827.4 2016-02-01T15:06:08Z 1824.9 2016-02-01T15:06:20Z 1823.9 2016-02-01T15:06:33Z 1815.7 2016-02-01T15:08:40Z 1813.7 2016-02-01T15:08:57Z 1814.2 2016-02-01T15:09:17Z 1813.8 2016-02-01T15:09:33Z 1813.6 2016-02-01T15:09:45Z 1813.2 2016-02-01T15:09:57Z 1813.3 2016-02-01T15:10:08Z 1813.1 2016-02-01T15:10:20Z 1810.8 2016-02-01T15:10:33Z 1810.4 2016-02-01T15:10:46Z 1809.0 2016-02-01T15:11:00Z 1807.5 2016-02-01T15:11:09Z 1806.4 2016-02-01T15:11:19Z 1804.9 2016-02-01T15:12:50Z 1804.4 2016-02-01T15:13:01Z 1803.5 2016-02-01T15:13:12Z 1802.4 2016-02-01T15:13:24Z 1802.2 2016-02-01T15:13:37Z 1802.1 2016-02-01T15:13:56Z 1802.8 2016-02-01T15:14:13Z 1804.3 2016-02-01T15:14:32Z 1805.4 2016-02-01T15:14:50Z 1806.6 2016-02-01T15:15:21Z 1806.9 2016-02-01T15:16:16Z 1797.5 2016-02-01T15:20:48Z 1795.9 2016-02-01T15:20:57Z 1794.8 2016-02-01T15:21:08Z 1795.5 2016-02-01T15:21:21Z 1795.7 2016-02-01T15:21:33Z 1795.9 2016-02-01T15:21:45Z 1793.7 2016-02-01T15:21:58Z 1790.3 2016-02-01T15:22:10Z 1786.8 2016-02-01T15:22:24Z 1784.4 2016-02-01T15:22:41Z 1783.7 2016-02-01T15:23:12Z 1781.0 2016-02-01T15:23:26Z 1779.6 2016-02-01T15:23:36Z 1777.1 2016-02-01T15:23:47Z 1774.2 2016-02-01T15:23:59Z 1772.0 2016-02-01T15:24:10Z 1770.2 2016-02-01T15:24:21Z 1768.1 2016-02-01T15:24:34Z 1765.8 2016-02-01T15:24:46Z 1763.0 2016-02-01T15:24:59Z 1760.5 2016-02-01T15:25:10Z 1757.8 2016-02-01T15:25:25Z 1754.2 2016-02-01T15:25:38Z 1750.5 2016-02-01T15:25:49Z 1747.1 2016-02-01T15:25:59Z 1745.7 2016-02-01T15:26:10Z 1744.8 2016-02-01T15:26:24Z 1741.8 2016-02-01T15:26:36Z 1740.1 2016-02-01T15:27:03Z 1739.7 2016-02-01T15:27:13Z 1739.4 2016-02-01T15:27:23Z 1738.9 2016-02-01T15:27:33Z 1737.7 2016-02-01T15:27:42Z 1736.0 2016-02-01T15:27:52Z 1733.6 2016-02-01T15:28:03Z 1729.5 2016-02-01T15:28:14Z 1726.2 2016-02-01T15:28:24Z 1725.0 2016-02-01T15:28:36Z 1721.0 2016-02-01T15:28:47Z 1717.2 2016-02-01T15:28:55Z 1714.3 2016-02-01T15:29:04Z 1712.4 2016-02-01T15:29:14Z 1710.3 2016-02-01T15:29:25Z 1707.3 2016-02-01T15:29:38Z 1703.8 2016-02-01T15:29:52Z 1699.8 2016-02-01T15:30:07Z 1697.7 2016-02-01T15:30:20Z 1691.7 2016-02-01T15:30:34Z 1689.4 2016-02-01T15:30:47Z 1688.7 2016-02-01T15:30:59Z 1688.4 2016-02-01T15:31:11Z 1689.9 2016-02-01T15:31:23Z 1689.2 2016-02-01T15:31:35Z 1686.8 2016-02-01T15:31:48Z 1685.6 2016-02-01T15:32:02Z 1680.5 2016-02-01T15:35:37Z 1679.0 2016-02-01T15:35:49Z 1677.9 2016-02-01T15:36:00Z 1679.6 2016-02-01T15:36:10Z 1675.7 2016-02-01T15:36:22Z 1672.4 2016-02-01T15:36:35Z 1669.8 2016-02-01T15:36:50Z 1668.3 2016-02-01T15:37:00Z 1665.6 2016-02-01T15:37:13Z 1663.6 2016-02-01T15:37:26Z 1662.5 2016-02-01T15:37:36Z 1662.4 2016-02-01T15:37:49Z 1660.9 2016-02-01T15:38:15Z 1657.2 2016-02-01T15:38:55Z 1656.5 2016-02-01T15:39:05Z 1655.3 2016-02-01T15:39:18Z 1653.9 2016-02-01T15:39:35Z 1652.7 2016-02-01T15:39:46Z 1651.2 2016-02-01T15:39:58Z 1649.7 2016-02-01T15:40:11Z 1648.5 2016-02-01T15:40:20Z 1647.3 2016-02-01T15:40:29Z 1642.7 2016-02-01T15:40:55Z 1640.2 2016-02-01T15:41:11Z 1636.8 2016-02-01T15:41:28Z 1633.6 2016-02-01T15:41:42Z 1626.9 2016-02-01T15:41:55Z 1620.2 2016-02-01T15:42:14Z 1615.6 2016-02-01T15:42:29Z 1600.6 2016-02-01T15:47:44Z 1599.5 2016-02-01T15:48:07Z 1596.3 2016-02-01T15:48:23Z 1592.6 2016-02-01T15:48:45Z 1589.5 2016-02-01T15:48:56Z 1585.9 2016-02-01T15:49:10Z 1582.8 2016-02-01T15:49:23Z 1580.2 2016-02-01T15:49:36Z 1572.9 2016-02-01T15:50:00Z 1569.8 2016-02-01T15:50:12Z 1566.9 2016-02-01T15:50:24Z 1563.9 2016-02-01T15:50:35Z 1560.6 2016-02-01T15:50:48Z 1557.0 2016-02-01T15:51:01Z 1552.5 2016-02-01T15:51:19Z 1549.1 2016-02-01T15:51:34Z 1546.0 2016-02-01T15:51:44Z 1542.7 2016-02-01T15:51:58Z 1541.4 2016-02-01T15:52:10Z 1540.6 2016-02-01T15:52:19Z 1539.9 2016-02-01T15:52:28Z 1539.6 2016-02-01T15:52:38Z 1538.3 2016-02-01T15:52:47Z 1535.4 2016-02-01T15:52:56Z 1533.7 2016-02-01T15:53:07Z 1529.3 2016-02-01T15:53:19Z 1525.8 2016-02-01T15:53:28Z 1520.5 2016-02-01T15:53:37Z 1515.5 2016-02-01T15:53:46Z 1510.9 2016-02-01T15:53:57Z 1508.6 2016-02-01T15:54:06Z 1506.6 2016-02-01T15:54:14Z 1504.4 2016-02-01T15:54:22Z 1502.7 2016-02-01T15:54:31Z 1501.3 2016-02-01T15:54:40Z 1500.0 2016-02-01T15:54:50Z 1499.1 2016-02-01T15:54:59Z 1498.8 2016-02-01T15:55:08Z 1499.2 2016-02-01T15:55:17Z 1499.6 2016-02-01T15:55:24Z 1499.7 2016-02-01T15:55:31Z 1498.6 2016-02-01T15:55:39Z 1497.7 2016-02-01T15:55:47Z 1497.0 2016-02-01T15:55:53Z 1495.5 2016-02-01T15:56:00Z 1493.5 2016-02-01T15:56:07Z 1491.6 2016-02-01T15:56:16Z 1491.2 2016-02-01T15:56:26Z 1490.8 2016-02-01T15:56:35Z 1490.3 2016-02-01T15:56:43Z 1490.1 2016-02-01T15:56:51Z 1489.6 2016-02-01T15:56:59Z 1489.5 2016-02-01T15:57:07Z 1490.0 2016-02-01T15:57:14Z 1478.0 2016-02-01T15:57:24Z 1478.1 2016-02-01T15:57:38Z 1477.6 2016-02-01T15:57:48Z 1476.2 2016-02-01T15:58:00Z 1477.1 2016-02-01T15:58:14Z 1479.0 2016-02-01T15:58:31Z 1480.3 2016-02-01T15:58:47Z 1481.4 2016-02-01T15:59:01Z 1481.5 2016-02-01T15:59:10Z 1481.7 2016-02-01T15:59:20Z 1481.8 2016-02-01T15:59:31Z 1481.0 2016-02-01T15:59:41Z 1480.4 2016-02-01T15:59:53Z 1479.1 2016-02-01T16:00:02Z 1475.6 2016-02-01T16:00:12Z 1473.0 2016-02-01T16:00:22Z 1467.5 2016-02-01T16:00:32Z 1462.6 2016-02-01T16:00:42Z 1456.7 2016-02-01T16:00:54Z 1452.9 2016-02-01T16:01:04Z 1449.7 2016-02-01T16:01:14Z 1447.2 2016-02-01T16:01:22Z 1444.7 2016-02-01T16:01:29Z 1440.6 2016-02-01T16:01:41Z 1437.8 2016-02-01T16:01:53Z 1434.2 2016-02-01T16:02:05Z 1431.3 2016-02-01T16:02:19Z 1428.8 2016-02-01T16:02:33Z 1426.9 2016-02-01T16:02:44Z 1423.9 2016-02-01T16:02:56Z 1421.4 2016-02-01T16:03:06Z 1418.7 2016-02-01T16:03:16Z 1415.0 2016-02-01T16:03:25Z 1410.7 2016-02-01T16:03:34Z 1406.2 2016-02-01T16:03:43Z 1402.7 2016-02-01T16:03:52Z 1401.6 2016-02-01T16:04:13Z 1401.3 2016-02-01T16:04:21Z 1400.2 2016-02-01T16:04:28Z 1399.4 2016-02-01T16:04:35Z 1398.7 2016-02-01T16:04:43Z 1399.0 2016-02-01T16:04:50Z 1398.5 2016-02-01T16:04:57Z 1398.3 2016-02-01T16:05:05Z 1397.5 2016-02-01T16:05:11Z 1396.4 2016-02-01T16:05:18Z 1396.3 2016-02-01T16:05:25Z 1396.9 2016-02-01T16:05:32Z 1396.4 2016-02-01T16:05:39Z 1395.2 2016-02-01T16:05:46Z 1394.2 2016-02-01T16:05:53Z 1394.0 2016-02-01T16:06:00Z 1392.8 2016-02-01T16:06:07Z 1391.5 2016-02-01T16:06:14Z 1390.3 2016-02-01T16:06:21Z 1389.6 2016-02-01T16:06:28Z 1388.8 2016-02-01T16:06:34Z 1388.7 2016-02-01T16:06:42Z 1388.1 2016-02-01T16:06:49Z 1387.6 2016-02-01T16:06:57Z 1387.2 2016-02-01T16:07:04Z 1386.6 2016-02-01T16:07:11Z 1386.0 2016-02-01T16:07:19Z 1384.9 2016-02-01T16:07:27Z 1384.1 2016-02-01T16:07:34Z 1383.1 2016-02-01T16:07:42Z 1382.5 2016-02-01T16:07:50Z 1381.0 2016-02-01T16:08:02Z 1379.9 2016-02-01T16:08:14Z 1378.9 2016-02-01T16:08:21Z 1377.0 2016-02-01T16:08:27Z 1375.2 2016-02-01T16:08:36Z 1373.0 2016-02-01T16:08:43Z 1371.3 2016-02-01T16:08:52Z 1369.9 2016-02-01T16:08:57Z 1368.8 2016-02-01T16:09:07Z 1367.3 2016-02-01T16:09:15Z 1366.2 2016-02-01T16:09:23Z 1364.8 2016-02-01T16:09:29Z 1362.0 2016-02-01T16:09:39Z 1359.6 2016-02-01T16:09:47Z 1357.3 2016-02-01T16:09:56Z 1355.7 2016-02-01T16:10:02Z 1353.6 2016-02-01T16:10:10Z 1351.9 2016-02-01T16:10:16Z 1349.9 2016-02-01T16:10:24Z 1348.9 2016-02-01T16:10:30Z 1346.6 2016-02-01T16:10:38Z 1343.8 2016-02-01T16:10:46Z 1341.7 2016-02-01T16:10:53Z 1340.6 2016-02-01T16:11:01Z 1338.7 2016-02-01T16:11:10Z 1337.2 2016-02-01T16:11:18Z 1335.3 2016-02-01T16:11:27Z 1333.7 2016-02-01T16:11:35Z 1331.8 2016-02-01T16:11:43Z 1329.0 2016-02-01T16:11:51Z 1325.5 2016-02-01T16:12:00Z 1322.3 2016-02-01T16:12:10Z 1323.5 2016-02-01T16:12:17Z 1326.9 2016-02-01T16:12:25Z 1330.0 2016-02-01T16:12:33Z 1330.2 2016-02-01T16:12:39Z 1332.5 2016-02-01T16:12:47Z 1333.3 2016-02-01T16:12:54Z 1331.6 2016-02-01T16:13:01Z 1330.5 2016-02-01T16:13:09Z 1329.4 2016-02-01T16:13:17Z 1329.2 2016-02-01T16:13:25Z 1328.1 2016-02-01T16:13:32Z 1327.5 2016-02-01T16:13:38Z 1327.6 2016-02-01T16:13:46Z 1327.2 2016-02-01T16:13:54Z 1326.6 2016-02-01T16:14:01Z 1326.2 2016-02-01T16:14:09Z 1325.1 2016-02-01T16:14:16Z 1323.9 2016-02-01T16:14:23Z 1323.2 2016-02-01T16:14:31Z 1321.4 2016-02-01T16:14:39Z 1318.7 2016-02-01T16:14:46Z 1316.4 2016-02-01T16:14:54Z 1316.3 2016-02-01T16:15:01Z 1316.4 2016-02-01T16:15:09Z 1316.6 2016-02-01T16:15:18Z 1316.7 2016-02-01T16:15:26Z 1316.6 2016-02-01T16:15:34Z 1314.9 2016-02-01T16:15:41Z 1312.0 2016-02-01T16:15:48Z 1310.3 2016-02-01T16:15:55Z 1309.6 2016-02-01T16:16:02Z 1308.6 2016-02-01T16:16:09Z 1309.1 2016-02-01T16:16:17Z 1309.9 2016-02-01T16:16:39Z 1310.0 2016-02-01T16:16:58Z 1308.8 2016-02-01T16:17:09Z 1307.3 2016-02-01T16:17:21Z 1305.7 2016-02-01T16:17:36Z 1304.6 2016-02-01T16:17:48Z 1304.5 2016-02-01T16:18:08Z 1303.1 2016-02-01T16:18:22Z 1301.2 2016-02-01T16:18:35Z 1297.9 2016-02-01T16:18:54Z 1295.0 2016-02-01T16:19:05Z 1292.7 2016-02-01T16:19:15Z 1290.5 2016-02-01T16:19:27Z 1288.3 2016-02-01T16:19:40Z 1286.3 2016-02-01T16:19:53Z 1284.8 2016-02-01T16:20:04Z 1283.0 2016-02-01T16:20:17Z 1280.8 2016-02-01T16:20:29Z 1279.2 2016-02-01T16:20:38Z 1276.8 2016-02-01T16:20:51Z 1274.4 2016-02-01T16:21:05Z 1272.0 2016-02-01T16:21:16Z 1269.3 2016-02-01T16:21:29Z 1266.7 2016-02-01T16:21:42Z 1263.9 2016-02-01T16:21:55Z 1261.2 2016-02-01T16:22:08Z 1258.3 2016-02-01T16:22:22Z 1255.6 2016-02-01T16:22:35Z 1253.1 2016-02-01T16:22:46Z 1250.1 2016-02-01T16:22:58Z 1247.2 2016-02-01T16:23:16Z 1246.2 2016-02-01T16:23:26Z 1245.1 2016-02-01T16:23:36Z 1244.0 2016-02-01T16:23:46Z 1243.1 2016-02-01T16:23:55Z 1242.2 2016-02-01T16:24:04Z 1240.2 2016-02-01T16:24:13Z 1239.7 2016-02-01T16:24:24Z 1239.4 2016-02-01T16:24:32Z 1238.4 2016-02-01T16:24:40Z 1237.9 2016-02-01T16:24:46Z 1237.1 2016-02-01T16:24:53Z 1236.8 2016-02-01T16:25:01Z 1236.9 2016-02-01T16:25:09Z 1235.5 2016-02-01T16:25:17Z 1234.6 2016-02-01T16:25:26Z 1233.7 2016-02-01T16:25:39Z 1232.7 2016-02-01T16:25:52Z 1231.1 2016-02-01T16:26:05Z 1229.8 2016-02-01T16:26:19Z 1228.8 2016-02-01T16:26:30Z 1227.4 2016-02-01T16:26:39Z 1226.1 2016-02-01T16:26:49Z 1224.1 2016-02-01T16:27:00Z 1223.2 2016-02-01T16:27:10Z 1221.1 2016-02-01T16:27:22Z 1219.6 2016-02-01T16:27:34Z 1218.2 2016-02-01T16:27:44Z 1215.3 2016-02-01T16:27:56Z 1213.5 2016-02-01T16:28:07Z 1210.5 2016-02-01T16:28:16Z 1207.6 2016-02-01T16:28:26Z 1205.7 2016-02-01T16:28:34Z 1203.6 2016-02-01T16:28:43Z 1201.7 2016-02-01T16:28:51Z 1197.4 2016-02-01T16:29:02Z 1194.6 2016-02-01T16:29:12Z 1192.3 2016-02-01T16:29:22Z 1189.1 2016-02-01T16:29:33Z 1186.1 2016-02-01T16:29:45Z 1183.5 2016-02-01T16:29:56Z 1181.2 2016-02-01T16:30:06Z 1178.9 2016-02-01T16:30:14Z 1177.0 2016-02-01T16:30:22Z 1174.0 2016-02-01T16:30:32Z 1172.1 2016-02-01T16:30:43Z 1169.8 2016-02-01T16:30:55Z 1168.9 2016-02-01T16:31:12Z 1168.0 2016-02-01T16:31:25Z 1167.0 2016-02-01T16:31:39Z 1166.0 2016-02-01T16:31:49Z 1165.7 2016-02-01T16:31:59Z 1165.3 2016-02-01T16:32:10Z 1164.2 2016-02-01T16:32:19Z 1162.5 2016-02-01T16:32:32Z 1161.0 2016-02-01T16:32:44Z 1158.5 2016-02-01T16:32:55Z 1157.6 2016-02-01T16:33:04Z 1156.0 2016-02-01T16:33:16Z 1149.7 2016-02-01T16:33:28Z 1143.4 2016-02-01T16:33:41Z 1140.2 2016-02-01T16:33:52Z 1138.2 2016-02-01T16:34:00Z 1136.9 2016-02-01T16:34:08Z 1135.1 2016-02-01T16:34:16Z 1132.3 2016-02-01T16:34:25Z 1129.5 2016-02-01T16:34:34Z 1127.6 2016-02-01T16:34:42Z 1124.0 2016-02-01T16:34:52Z 1120.4 2016-02-01T16:35:01Z 1117.7 2016-02-01T16:35:09Z 1115.8 2016-02-01T16:35:16Z 1114.2 2016-02-01T16:35:25Z 1112.0 2016-02-01T16:35:33Z 1110.7 2016-02-01T16:35:40Z 1109.1 2016-02-01T16:35:49Z 1107.9 2016-02-01T16:35:58Z 1106.3 2016-02-01T16:36:05Z 1104.3 2016-02-01T16:36:12Z 1103.1 2016-02-01T16:36:19Z 1102.4 2016-02-01T16:36:27Z 1102.2 2016-02-01T16:36:34Z 1102.1 2016-02-01T16:36:43Z 1102.8 2016-02-01T16:36:51Z 1103.1 2016-02-01T16:36:58Z 1103.0 2016-02-01T16:37:05Z 1102.6 2016-02-01T16:37:11Z 1098.5 2016-02-01T16:37:18Z 1097.0 2016-02-01T16:37:25Z 1091.3 2016-02-01T16:37:31Z 1089.6 2016-02-01T16:37:37Z 1087.0 2016-02-01T16:37:43Z 1085.9 2016-02-01T16:37:50Z 1085.6 2016-02-01T16:37:57Z 1084.7 2016-02-01T16:38:05Z 1083.7 2016-02-01T16:38:12Z 1082.2 2016-02-01T16:38:19Z 1079.5 2016-02-01T16:38:27Z 1073.9 2016-02-01T16:38:36Z 1071.1 2016-02-01T16:38:44Z 1069.1 2016-02-01T16:38:51Z 1067.9 2016-02-01T16:38:58Z 1065.9 2016-02-01T16:39:05Z 1063.8 2016-02-01T16:39:12Z 1061.3 2016-02-01T16:39:19Z 1059.2 2016-02-01T16:39:26Z 1060.8 2016-02-01T16:39:34Z 1060.0 2016-02-01T16:39:42Z 1056.7 2016-02-01T16:39:51Z