CompeGPS TEAM, SL 2016-09-10T10:36:16Z espingo 1134.3 2016-09-02T14:24:38Z 1133.6 2016-09-02T14:24:55Z 1133.8 2016-09-02T14:25:08Z 1134.1 2016-09-02T14:25:21Z 1134.5 2016-09-02T14:25:33Z 1134.7 2016-09-02T14:25:44Z 1135.2 2016-09-02T14:25:55Z 1135.9 2016-09-02T14:26:28Z 1136.4 2016-09-02T14:26:40Z 1138.0 2016-09-02T14:26:58Z 1138.3 2016-09-02T14:27:08Z 1138.9 2016-09-02T14:27:17Z 1139.6 2016-09-02T14:27:26Z 1140.4 2016-09-02T14:27:35Z 1141.1 2016-09-02T14:27:44Z 1141.9 2016-09-02T14:27:52Z 1142.8 2016-09-02T14:28:01Z 1143.9 2016-09-02T14:28:11Z 1144.8 2016-09-02T14:28:20Z 1145.6 2016-09-02T14:28:29Z 1146.5 2016-09-02T14:28:39Z 1147.5 2016-09-02T14:28:50Z 1148.7 2016-09-02T14:29:02Z 1149.7 2016-09-02T14:29:12Z 1150.1 2016-09-02T14:29:22Z 1151.0 2016-09-02T14:29:33Z 1152.2 2016-09-02T14:29:43Z 1153.6 2016-09-02T14:30:06Z 1154.3 2016-09-02T14:30:17Z 1155.3 2016-09-02T14:30:30Z 1156.5 2016-09-02T14:30:43Z 1157.2 2016-09-02T14:30:55Z 1158.3 2016-09-02T14:31:09Z 1159.2 2016-09-02T14:31:27Z 1159.9 2016-09-02T14:31:42Z 1160.7 2016-09-02T14:31:52Z 1161.5 2016-09-02T14:32:02Z 1162.2 2016-09-02T14:32:11Z 1162.9 2016-09-02T14:32:20Z 1163.7 2016-09-02T14:32:30Z 1164.1 2016-09-02T14:32:39Z 1164.6 2016-09-02T14:32:48Z 1165.2 2016-09-02T14:32:56Z 1165.7 2016-09-02T14:33:04Z 1166.2 2016-09-02T14:33:13Z 1166.7 2016-09-02T14:33:22Z 1167.3 2016-09-02T14:33:31Z 1167.6 2016-09-02T14:33:39Z 1167.9 2016-09-02T14:33:47Z 1168.5 2016-09-02T14:33:55Z 1169.1 2016-09-02T14:34:03Z 1169.4 2016-09-02T14:34:12Z 1169.8 2016-09-02T14:34:21Z 1170.3 2016-09-02T14:34:29Z 1171.2 2016-09-02T14:34:38Z 1172.1 2016-09-02T14:34:47Z 1172.9 2016-09-02T14:34:56Z 1174.2 2016-09-02T14:35:09Z 1175.9 2016-09-02T14:35:20Z 1176.8 2016-09-02T14:35:30Z 1177.3 2016-09-02T14:35:39Z 1178.2 2016-09-02T14:35:49Z 1179.3 2016-09-02T14:35:58Z 1180.4 2016-09-02T14:36:07Z 1181.5 2016-09-02T14:36:17Z 1182.8 2016-09-02T14:36:27Z 1184.0 2016-09-02T14:36:39Z 1185.4 2016-09-02T14:36:51Z 1186.8 2016-09-02T14:37:03Z 1187.9 2016-09-02T14:37:13Z 1189.4 2016-09-02T14:37:24Z 1190.7 2016-09-02T14:37:34Z 1192.2 2016-09-02T14:37:45Z 1193.2 2016-09-02T14:37:55Z 1194.7 2016-09-02T14:38:06Z 1196.2 2016-09-02T14:38:17Z 1197.7 2016-09-02T14:38:29Z 1199.1 2016-09-02T14:38:39Z 1200.7 2016-09-02T14:38:50Z 1202.8 2016-09-02T14:39:01Z 1204.6 2016-09-02T14:39:13Z 1206.3 2016-09-02T14:39:24Z 1208.0 2016-09-02T14:39:35Z 1209.5 2016-09-02T14:39:46Z 1210.8 2016-09-02T14:39:55Z 1211.9 2016-09-02T14:40:05Z 1213.1 2016-09-02T14:40:15Z 1214.4 2016-09-02T14:40:25Z 1215.6 2016-09-02T14:40:36Z 1217.1 2016-09-02T14:40:48Z 1218.9 2016-09-02T14:41:00Z 1220.2 2016-09-02T14:41:11Z 1221.7 2016-09-02T14:41:22Z 1224.0 2016-09-02T14:41:35Z 1226.4 2016-09-02T14:41:49Z 1228.5 2016-09-02T14:42:02Z 1230.2 2016-09-02T14:42:13Z 1231.9 2016-09-02T14:42:25Z 1233.4 2016-09-02T14:42:36Z 1234.9 2016-09-02T14:42:48Z 1236.5 2016-09-02T14:43:00Z 1237.9 2016-09-02T14:43:12Z 1239.3 2016-09-02T14:43:22Z 1241.1 2016-09-02T14:43:33Z 1242.1 2016-09-02T14:43:43Z 1243.7 2016-09-02T14:43:53Z 1245.7 2016-09-02T14:44:05Z 1247.1 2016-09-02T14:44:15Z 1248.6 2016-09-02T14:44:26Z 1250.1 2016-09-02T14:44:38Z 1251.9 2016-09-02T14:44:49Z 1253.5 2016-09-02T14:45:00Z 1256.3 2016-09-02T14:45:15Z 1257.4 2016-09-02T14:45:27Z 1259.2 2016-09-02T14:45:40Z 1261.4 2016-09-02T14:45:54Z 1263.2 2016-09-02T14:46:05Z 1264.6 2016-09-02T14:46:16Z 1266.7 2016-09-02T14:46:31Z 1269.0 2016-09-02T14:46:49Z 1270.4 2016-09-02T14:47:16Z 1271.1 2016-09-02T14:47:26Z 1272.4 2016-09-02T14:47:38Z 1273.5 2016-09-02T14:47:49Z 1274.8 2016-09-02T14:48:00Z 1276.8 2016-09-02T14:48:13Z 1279.2 2016-09-02T14:48:29Z 1280.1 2016-09-02T14:48:50Z 1280.7 2016-09-02T14:49:02Z 1281.8 2016-09-02T14:49:12Z 1282.8 2016-09-02T14:49:21Z 1284.2 2016-09-02T14:49:34Z 1285.8 2016-09-02T14:49:45Z 1287.1 2016-09-02T14:49:56Z 1288.4 2016-09-02T14:50:09Z 1289.1 2016-09-02T14:50:20Z 1290.4 2016-09-02T14:50:32Z 1292.2 2016-09-02T14:51:02Z 1293.1 2016-09-02T14:51:13Z 1294.5 2016-09-02T14:51:24Z 1295.9 2016-09-02T14:51:35Z 1297.8 2016-09-02T14:51:48Z 1299.5 2016-09-02T14:52:01Z 1301.5 2016-09-02T14:52:12Z 1302.8 2016-09-02T14:52:23Z 1304.0 2016-09-02T14:52:32Z 1305.3 2016-09-02T14:52:43Z 1306.7 2016-09-02T14:52:53Z 1307.8 2016-09-02T14:53:03Z 1309.5 2016-09-02T14:53:16Z 1311.7 2016-09-02T14:53:30Z 1314.2 2016-09-02T14:53:43Z 1316.4 2016-09-02T14:53:58Z 1318.7 2016-09-02T14:54:14Z 1321.0 2016-09-02T14:54:30Z 1322.8 2016-09-02T14:54:44Z 1324.8 2016-09-02T14:54:57Z 1326.6 2016-09-02T14:55:12Z 1328.7 2016-09-02T14:55:28Z 1330.2 2016-09-02T14:55:45Z 1331.5 2016-09-02T14:55:58Z 1332.7 2016-09-02T14:56:10Z 1334.5 2016-09-02T14:56:25Z 1335.8 2016-09-02T14:56:37Z 1337.2 2016-09-02T14:56:49Z 1338.4 2016-09-02T14:57:00Z 1340.2 2016-09-02T14:57:15Z 1342.0 2016-09-02T14:57:28Z 1343.9 2016-09-02T14:57:39Z 1345.2 2016-09-02T14:57:52Z 1347.4 2016-09-02T14:58:07Z 1350.2 2016-09-02T14:58:21Z 1352.0 2016-09-02T14:58:31Z 1353.6 2016-09-02T14:58:43Z 1355.6 2016-09-02T14:58:57Z 1357.4 2016-09-02T14:59:08Z 1359.6 2016-09-02T14:59:21Z 1361.5 2016-09-02T14:59:34Z 1363.3 2016-09-02T14:59:48Z 1365.8 2016-09-02T15:00:02Z 1367.7 2016-09-02T15:00:14Z 1370.3 2016-09-02T15:00:32Z 1371.5 2016-09-02T15:00:50Z 1373.2 2016-09-02T15:01:02Z 1375.0 2016-09-02T15:01:15Z 1376.7 2016-09-02T15:01:27Z 1378.2 2016-09-02T15:01:40Z 1378.9 2016-09-02T15:01:52Z 1380.9 2016-09-02T15:02:05Z 1383.0 2016-09-02T15:02:18Z 1386.3 2016-09-02T15:02:34Z 1388.9 2016-09-02T15:02:53Z 1390.7 2016-09-02T15:03:05Z 1392.1 2016-09-02T15:03:17Z 1394.8 2016-09-02T15:03:33Z 1398.0 2016-09-02T15:03:48Z 1401.3 2016-09-02T15:04:04Z 1403.8 2016-09-02T15:04:19Z 1406.4 2016-09-02T15:04:34Z 1407.5 2016-09-02T15:04:44Z 1409.0 2016-09-02T15:04:59Z 1411.0 2016-09-02T15:05:12Z 1412.3 2016-09-02T15:05:24Z 1414.2 2016-09-02T15:05:39Z 1417.3 2016-09-02T15:05:56Z 1420.3 2016-09-02T15:06:11Z 1423.3 2016-09-02T15:06:31Z 1425.9 2016-09-02T15:06:50Z 1428.5 2016-09-02T15:07:06Z 1430.4 2016-09-02T15:07:18Z 1431.8 2016-09-02T15:07:28Z 1433.4 2016-09-02T15:07:40Z 1436.4 2016-09-02T15:07:57Z 1438.9 2016-09-02T15:08:13Z 1440.3 2016-09-02T15:08:32Z 1441.8 2016-09-02T15:08:47Z 1446.3 2016-09-02T15:09:20Z 1448.2 2016-09-02T15:09:33Z 1450.6 2016-09-02T15:09:50Z 1453.3 2016-09-02T15:10:08Z 1455.3 2016-09-02T15:10:23Z 1456.9 2016-09-02T15:10:40Z 1460.1 2016-09-02T15:11:01Z 1462.6 2016-09-02T15:11:21Z 1464.2 2016-09-02T15:11:33Z 1466.7 2016-09-02T15:11:51Z 1469.1 2016-09-02T15:12:05Z 1471.1 2016-09-02T15:12:23Z 1473.6 2016-09-02T15:12:39Z 1475.2 2016-09-02T15:12:56Z 1476.7 2016-09-02T15:13:10Z 1477.3 2016-09-02T15:13:25Z 1478.1 2016-09-02T15:13:39Z 1479.0 2016-09-02T15:13:51Z 1479.7 2016-09-02T15:14:04Z 1478.3 2016-09-02T15:14:21Z 1476.4 2016-09-02T15:14:34Z 1474.3 2016-09-02T15:14:47Z 1472.5 2016-09-02T15:14:58Z 1471.3 2016-09-02T15:15:08Z 1470.8 2016-09-02T15:15:18Z 1470.5 2016-09-02T15:15:29Z 1470.0 2016-09-02T15:15:40Z 1469.8 2016-09-02T15:15:49Z 1470.5 2016-09-02T15:16:00Z 1471.8 2016-09-02T15:16:12Z 1474.1 2016-09-02T15:16:28Z 1475.8 2016-09-02T15:16:41Z 1478.1 2016-09-02T15:16:56Z 1479.9 2016-09-02T15:17:12Z 1481.7 2016-09-02T15:17:28Z 1481.1 2016-09-02T15:17:37Z 1479.7 2016-09-02T15:17:46Z 1478.4 2016-09-02T15:17:55Z 1477.2 2016-09-02T15:18:04Z 1476.6 2016-09-02T15:18:13Z 1475.9 2016-09-02T15:18:22Z 1475.2 2016-09-02T15:18:32Z 1474.8 2016-09-02T15:18:42Z 1474.2 2016-09-02T15:18:52Z 1473.6 2016-09-02T15:19:01Z 1473.4 2016-09-02T15:19:10Z 1473.0 2016-09-02T15:19:20Z 1473.0 2016-09-02T15:19:30Z 1473.4 2016-09-02T15:19:39Z 1474.8 2016-09-02T15:19:49Z 1476.0 2016-09-02T15:19:58Z 1476.3 2016-09-02T15:20:07Z 1476.5 2016-09-02T15:20:16Z 1476.8 2016-09-02T15:20:25Z 1477.7 2016-09-02T15:20:37Z 1478.3 2016-09-02T15:20:48Z 1477.8 2016-09-02T15:20:59Z 1477.2 2016-09-02T15:21:09Z 1476.9 2016-09-02T15:21:18Z 1476.9 2016-09-02T15:21:27Z 1477.7 2016-09-02T15:21:38Z 1480.7 2016-09-02T15:21:55Z 1482.6 2016-09-02T15:22:08Z 1484.9 2016-09-02T15:22:24Z 1485.8 2016-09-02T15:22:36Z 1488.8 2016-09-02T15:22:51Z 1491.2 2016-09-02T15:23:02Z 1494.2 2016-09-02T15:23:14Z 1496.3 2016-09-02T15:23:26Z 1500.2 2016-09-02T15:23:41Z 1503.1 2016-09-02T15:24:02Z 1503.7 2016-09-02T15:24:40Z 1505.1 2016-09-02T15:24:57Z 1506.3 2016-09-02T15:25:07Z 1506.3 2016-09-02T15:25:17Z 1507.7 2016-09-02T15:25:28Z 1508.9 2016-09-02T15:25:40Z 1511.0 2016-09-02T15:25:53Z 1511.6 2016-09-02T15:26:05Z 1512.5 2016-09-02T15:26:16Z 1513.0 2016-09-02T15:26:28Z 1513.9 2016-09-02T15:26:39Z 1514.6 2016-09-02T15:26:51Z 1516.1 2016-09-02T15:27:05Z 1517.0 2016-09-02T15:27:19Z 1517.3 2016-09-02T15:27:32Z 1518.0 2016-09-02T15:27:46Z 1517.6 2016-09-02T15:27:58Z 1517.2 2016-09-02T15:28:08Z 1517.1 2016-09-02T15:28:19Z 1517.8 2016-09-02T15:28:58Z 1518.8 2016-09-02T15:29:12Z 1520.1 2016-09-02T15:29:27Z 1521.7 2016-09-02T15:29:40Z 1523.5 2016-09-02T15:29:55Z 1525.5 2016-09-02T15:30:10Z 1527.5 2016-09-02T15:30:24Z 1528.3 2016-09-02T15:30:36Z 1529.0 2016-09-02T15:30:49Z 1531.6 2016-09-02T15:31:04Z 1533.6 2016-09-02T15:31:21Z 1535.5 2016-09-02T15:31:37Z 1537.7 2016-09-02T15:31:54Z 1540.3 2016-09-02T15:32:10Z 1542.3 2016-09-02T15:32:23Z 1544.1 2016-09-02T15:32:38Z 1547.8 2016-09-02T15:35:47Z 1548.7 2016-09-02T15:36:02Z 1550.1 2016-09-02T15:36:17Z 1551.7 2016-09-02T15:36:31Z 1554.5 2016-09-02T15:36:52Z 1556.9 2016-09-02T15:37:10Z 1557.9 2016-09-02T15:37:22Z 1559.0 2016-09-02T15:37:37Z 1561.1 2016-09-02T15:37:52Z 1563.2 2016-09-02T15:38:07Z 1564.3 2016-09-02T15:38:30Z 1565.8 2016-09-02T15:38:46Z 1568.3 2016-09-02T15:39:04Z 1570.0 2016-09-02T15:39:20Z 1572.2 2016-09-02T15:39:39Z 1574.8 2016-09-02T15:39:56Z 1576.6 2016-09-02T15:40:14Z 1578.6 2016-09-02T15:40:32Z 1580.7 2016-09-02T15:40:49Z 1582.9 2016-09-02T15:41:04Z 1585.1 2016-09-02T15:41:21Z 1587.4 2016-09-02T15:41:36Z 1589.2 2016-09-02T15:41:52Z 1592.2 2016-09-02T15:42:11Z 1593.7 2016-09-02T15:42:23Z 1595.5 2016-09-02T15:42:37Z 1597.6 2016-09-02T15:42:55Z 1599.8 2016-09-02T15:43:11Z 1601.6 2016-09-02T15:43:27Z 1603.5 2016-09-02T15:43:44Z 1606.4 2016-09-02T15:44:02Z 1609.1 2016-09-02T15:44:19Z 1611.0 2016-09-02T15:44:34Z 1614.4 2016-09-02T15:45:01Z 1616.3 2016-09-02T15:45:18Z 1619.3 2016-09-02T15:45:39Z 1621.3 2016-09-02T15:45:54Z 1624.0 2016-09-02T15:46:11Z 1627.0 2016-09-02T15:46:35Z 1630.8 2016-09-02T15:47:48Z 1633.6 2016-09-02T15:48:07Z 1637.6 2016-09-02T15:48:30Z 1641.4 2016-09-02T15:48:49Z 1648.4 2016-09-02T15:50:03Z 1651.0 2016-09-02T15:50:24Z 1653.6 2016-09-02T15:50:43Z 1656.1 2016-09-02T15:50:59Z 1657.7 2016-09-02T15:51:14Z 1659.4 2016-09-02T15:51:32Z 1662.7 2016-09-02T15:51:57Z 1665.6 2016-09-02T15:52:15Z 1668.2 2016-09-02T15:52:31Z 1670.7 2016-09-02T15:52:47Z 1671.8 2016-09-02T15:53:01Z 1673.8 2016-09-02T15:53:17Z 1676.8 2016-09-02T15:53:35Z 1678.5 2016-09-02T15:53:52Z 1678.6 2016-09-02T15:54:02Z 1678.1 2016-09-02T15:54:12Z 1679.2 2016-09-02T15:54:26Z 1680.4 2016-09-02T15:56:18Z 1679.6 2016-09-02T15:56:30Z 1678.9 2016-09-02T15:56:39Z 1677.9 2016-09-02T15:56:49Z 1677.9 2016-09-02T15:57:03Z 1678.1 2016-09-02T15:57:15Z 1678.6 2016-09-02T15:57:26Z 1679.5 2016-09-02T15:57:37Z 1681.1 2016-09-02T15:57:50Z 1683.6 2016-09-02T15:58:02Z 1684.7 2016-09-02T15:58:13Z 1684.5 2016-09-02T15:58:22Z 1683.9 2016-09-02T15:58:32Z 1685.0 2016-09-02T15:58:43Z 1686.6 2016-09-02T15:58:59Z 1687.2 2016-09-02T15:59:12Z 1686.7 2016-09-02T15:59:21Z 1686.5 2016-09-02T15:59:29Z 1687.1 2016-09-02T15:59:43Z 1688.7 2016-09-02T15:59:56Z 1689.6 2016-09-02T16:00:05Z 1689.0 2016-09-02T16:00:13Z 1688.4 2016-09-02T16:00:22Z 1688.3 2016-09-02T16:00:32Z 1688.0 2016-09-02T16:00:42Z 1688.3 2016-09-02T16:00:54Z 1689.7 2016-09-02T16:01:05Z 1691.3 2016-09-02T16:01:18Z 1693.5 2016-09-02T16:02:06Z 1692.8 2016-09-02T16:02:53Z 1693.2 2016-09-02T16:03:33Z 1694.1 2016-09-02T16:04:27Z 1695.3 2016-09-02T16:04:58Z 1697.6 2016-09-02T16:05:21Z 1700.4 2016-09-02T16:05:39Z 1703.4 2016-09-02T16:05:55Z 1705.9 2016-09-02T16:06:11Z 1707.8 2016-09-02T16:06:32Z 1709.3 2016-09-02T16:06:48Z 1714.6 2016-09-02T16:07:26Z 1717.4 2016-09-02T16:07:49Z 1720.9 2016-09-02T16:08:11Z 1723.7 2016-09-02T16:08:31Z 1727.7 2016-09-02T16:09:08Z 1729.7 2016-09-02T16:09:29Z 1730.9 2016-09-02T16:09:45Z 1733.8 2016-09-02T16:10:06Z 1738.6 2016-09-02T16:10:40Z 1740.9 2016-09-02T16:10:58Z 1743.8 2016-09-02T16:11:20Z 1746.6 2016-09-02T16:11:39Z 1749.3 2016-09-02T16:12:01Z 1751.1 2016-09-02T16:12:18Z 1753.8 2016-09-02T16:12:41Z 1756.2 2016-09-02T16:12:59Z 1759.0 2016-09-02T16:13:19Z 1762.7 2016-09-02T16:13:56Z 1763.8 2016-09-02T16:15:27Z 1766.4 2016-09-02T16:15:54Z 1768.8 2016-09-02T16:16:19Z 1771.4 2016-09-02T16:16:40Z 1773.9 2016-09-02T16:16:58Z 1775.6 2016-09-02T16:17:15Z 1777.8 2016-09-02T16:17:36Z 1783.0 2016-09-02T16:18:17Z 1788.9 2016-09-02T16:18:54Z 1793.0 2016-09-02T16:19:19Z 1795.8 2016-09-02T16:19:39Z 1799.3 2016-09-02T16:20:03Z 1802.1 2016-09-02T16:20:21Z 1804.9 2016-09-02T16:20:39Z 1808.8 2016-09-02T16:21:04Z 1811.8 2016-09-02T16:21:24Z 1814.0 2016-09-02T16:21:41Z 1816.2 2016-09-02T16:21:59Z 1818.6 2016-09-02T16:22:19Z 1820.2 2016-09-02T16:22:33Z 1822.4 2016-09-02T16:22:51Z 1824.1 2016-09-02T16:23:09Z 1825.5 2016-09-02T16:23:30Z 1828.8 2016-09-02T16:23:49Z 1831.1 2016-09-02T16:24:03Z 1833.4 2016-09-02T16:24:19Z 1834.9 2016-09-02T16:24:35Z 1837.8 2016-09-02T16:24:54Z 1840.3 2016-09-02T16:25:12Z 1842.4 2016-09-02T16:25:28Z 1844.6 2016-09-02T16:26:14Z 1845.5 2016-09-02T16:27:35Z 1847.0 2016-09-02T16:27:51Z 1849.1 2016-09-02T16:28:22Z 1853.0 2016-09-02T16:28:47Z 1856.7 2016-09-02T16:29:16Z 1858.8 2016-09-02T16:29:33Z 1860.8 2016-09-02T16:29:49Z 1863.6 2016-09-02T16:30:06Z 1866.1 2016-09-02T16:30:22Z 1869.5 2016-09-02T16:30:41Z 1872.1 2016-09-02T16:30:57Z 1874.2 2016-09-02T16:31:15Z 1876.5 2016-09-02T16:31:32Z 1877.6 2016-09-02T16:31:48Z 1878.6 2016-09-02T16:32:03Z 1879.2 2016-09-02T16:32:16Z 1880.2 2016-09-02T16:32:29Z 1881.2 2016-09-02T16:32:44Z 1883.5 2016-09-02T16:33:00Z 1885.7 2016-09-02T16:33:18Z 1888.9 2016-09-02T16:33:57Z 1889.7 2016-09-02T16:35:52Z 1891.9 2016-09-02T16:36:08Z 1894.5 2016-09-02T16:36:26Z 1896.6 2016-09-02T16:36:47Z 1898.2 2016-09-02T16:37:02Z 1899.8 2016-09-02T16:37:17Z 1902.0 2016-09-02T16:37:35Z 1905.0 2016-09-02T16:37:57Z 1907.5 2016-09-02T16:38:19Z 1910.4 2016-09-02T16:38:38Z 1912.9 2016-09-02T16:38:56Z 1915.2 2016-09-02T16:39:12Z 1917.7 2016-09-02T16:39:31Z 1921.5 2016-09-02T16:39:56Z 1924.6 2016-09-02T16:40:34Z 1927.8 2016-09-02T16:41:03Z 1931.4 2016-09-02T16:41:26Z 1934.5 2016-09-02T16:42:10Z 1936.7 2016-09-02T16:42:28Z 1938.2 2016-09-02T16:42:42Z 1939.5 2016-09-02T16:42:55Z 1940.5 2016-09-02T16:43:09Z 1942.4 2016-09-02T16:43:24Z 1944.6 2016-09-02T16:43:39Z 1947.2 2016-09-02T16:43:58Z 1950.3 2016-09-02T16:44:15Z 1952.4 2016-09-02T16:44:33Z 1953.8 2016-09-02T16:45:24Z 1951.8 2016-09-02T16:46:29Z 1951.2 2016-09-02T16:47:19Z 1949.8 2016-09-02T16:47:52Z 1949.1 2016-09-02T16:48:09Z 1948.2 2016-09-02T16:48:23Z 1947.9 2016-09-02T16:48:34Z 1947.1 2016-09-02T16:48:46Z 1944.4 2016-09-02T16:49:08Z 1943.5 2016-09-02T16:49:20Z 1941.4 2016-09-02T16:49:35Z 1958.6 2016-09-03T04:53:40Z 1959.5 2016-09-03T04:53:40Z 1960.8 2016-09-03T04:53:40Z 1963.2 2016-09-03T04:53:40Z 1957.2 2016-09-03T04:53:40Z 1952.1 2016-09-03T04:53:40Z 1951.4 2016-09-03T04:53:40Z 1950.7 2016-09-03T04:53:40Z 1945.6 2016-09-03T04:53:40Z 1941.1 2016-09-03T04:53:40Z 1938.5 2016-09-03T04:53:40Z 1931.2 2016-09-03T04:53:40Z 1920.6 2016-09-03T04:53:40Z 1910.4 2016-09-03T04:53:40Z 1901.8 2016-09-03T04:53:40Z 1895.9 2016-09-03T04:53:40Z 1891.0 2016-09-03T04:53:40Z 1890.1 2016-09-03T04:53:40Z 1888.9 2016-09-03T04:53:40Z 1889.6 2016-09-03T04:53:40Z 1891.3 2016-09-03T04:53:40Z 1896.0 2016-09-03T04:53:40Z 1902.7 2016-09-03T04:53:40Z 1909.1 2016-09-03T04:53:40Z 1915.2 2016-09-03T04:53:40Z 1918.8 2016-09-03T04:53:40Z 1922.2 2016-09-03T04:53:40Z 1926.5 2016-09-03T04:53:40Z 1932.4 2016-09-03T04:53:40Z 1937.9 2016-09-03T04:53:40Z 1932.3 2016-09-03T04:53:40Z 1935.9 2016-09-03T04:54:03Z 1939.5 2016-09-03T04:54:28Z 1943.0 2016-09-03T04:54:54Z 1946.5 2016-09-03T04:55:16Z 1948.2 2016-09-03T04:55:36Z 1952.4 2016-09-03T04:56:00Z 1956.0 2016-09-03T04:56:27Z 1959.1 2016-09-03T04:57:29Z 1959.5 2016-09-03T04:57:58Z 1960.2 2016-09-03T04:58:59Z 1961.6 2016-09-03T04:59:58Z 1965.0 2016-09-03T05:00:22Z 1969.0 2016-09-03T05:00:46Z 1972.4 2016-09-03T05:01:09Z 1975.4 2016-09-03T05:01:28Z 1978.4 2016-09-03T05:01:49Z 1981.3 2016-09-03T05:02:09Z 1984.8 2016-09-03T05:02:30Z 1987.9 2016-09-03T05:02:50Z 1991.7 2016-09-03T05:03:13Z 1994.3 2016-09-03T05:03:29Z 1997.7 2016-09-03T05:03:52Z 2001.4 2016-09-03T05:04:14Z 2004.2 2016-09-03T05:04:32Z 2008.2 2016-09-03T05:04:56Z 2011.5 2016-09-03T05:06:08Z 2014.9 2016-09-03T05:06:29Z 2019.0 2016-09-03T05:06:51Z 2022.7 2016-09-03T05:07:12Z 2025.7 2016-09-03T05:07:32Z 2029.4 2016-09-03T05:07:53Z 2032.7 2016-09-03T05:08:16Z 2035.8 2016-09-03T05:08:38Z 2038.7 2016-09-03T05:08:58Z 2041.8 2016-09-03T05:09:17Z 2044.4 2016-09-03T05:09:34Z 2046.8 2016-09-03T05:09:49Z 2050.3 2016-09-03T05:10:13Z 2053.3 2016-09-03T05:10:34Z 2056.6 2016-09-03T05:10:54Z 2059.3 2016-09-03T05:11:12Z 2062.6 2016-09-03T05:11:34Z 2065.6 2016-09-03T05:11:54Z 2067.5 2016-09-03T05:12:54Z 2068.5 2016-09-03T05:13:34Z 2070.6 2016-09-03T05:13:48Z 2073.4 2016-09-03T05:14:04Z 2076.1 2016-09-03T05:14:23Z 2079.7 2016-09-03T05:14:42Z 2083.0 2016-09-03T05:15:02Z 2085.4 2016-09-03T05:15:19Z 2088.9 2016-09-03T05:15:36Z 2091.7 2016-09-03T05:15:53Z 2094.9 2016-09-03T05:16:12Z 2096.9 2016-09-03T05:16:29Z 2098.1 2016-09-03T05:16:42Z 2099.6 2016-09-03T05:16:56Z 2102.7 2016-09-03T05:18:37Z 2102.3 2016-09-03T05:18:48Z 2102.0 2016-09-03T05:18:58Z 2102.4 2016-09-03T05:19:09Z 2104.7 2016-09-03T05:22:06Z 2104.2 2016-09-03T05:22:17Z 2103.5 2016-09-03T05:22:34Z 2103.3 2016-09-03T05:23:17Z 2103.9 2016-09-03T05:23:55Z 2102.7 2016-09-03T05:24:08Z 2103.1 2016-09-03T05:24:26Z 2102.2 2016-09-03T05:24:36Z 2101.9 2016-09-03T05:24:46Z 2101.1 2016-09-03T05:24:58Z 2102.1 2016-09-03T05:25:15Z 2103.5 2016-09-03T05:25:27Z 2105.6 2016-09-03T05:25:40Z 2107.9 2016-09-03T05:25:56Z 2111.2 2016-09-03T05:26:15Z 2115.1 2016-09-03T05:26:36Z 2118.9 2016-09-03T05:26:58Z 2122.6 2016-09-03T05:27:18Z 2124.8 2016-09-03T05:27:33Z 2126.4 2016-09-03T05:27:49Z 2128.6 2016-09-03T05:28:06Z 2131.4 2016-09-03T05:28:25Z 2134.6 2016-09-03T05:28:45Z 2138.4 2016-09-03T05:29:09Z 2142.2 2016-09-03T05:29:33Z 2145.9 2016-09-03T05:29:55Z 2148.5 2016-09-03T05:30:17Z 2151.7 2016-09-03T05:30:51Z 2154.4 2016-09-03T05:31:13Z 2158.0 2016-09-03T05:31:35Z 2161.2 2016-09-03T05:31:54Z 2163.9 2016-09-03T05:32:14Z 2166.9 2016-09-03T05:32:35Z 2170.4 2016-09-03T05:32:58Z 2173.7 2016-09-03T05:33:28Z 2177.7 2016-09-03T05:33:53Z 2182.0 2016-09-03T05:34:17Z 2185.4 2016-09-03T05:34:38Z 2188.0 2016-09-03T05:34:57Z 2190.0 2016-09-03T05:35:14Z 2192.2 2016-09-03T05:35:32Z 2194.3 2016-09-03T05:35:50Z 2196.8 2016-09-03T05:36:15Z 2198.6 2016-09-03T05:36:30Z 2200.9 2016-09-03T05:36:47Z 2204.4 2016-09-03T05:37:09Z 2207.7 2016-09-03T05:37:29Z 2211.4 2016-09-03T05:37:49Z 2213.8 2016-09-03T05:38:07Z 2217.8 2016-09-03T05:38:28Z 2221.8 2016-09-03T05:38:50Z 2225.8 2016-09-03T05:39:13Z 2229.6 2016-09-03T05:39:34Z 2232.6 2016-09-03T05:41:09Z 2233.4 2016-09-03T05:41:26Z 2235.4 2016-09-03T05:41:46Z 2236.6 2016-09-03T05:42:03Z 2237.0 2016-09-03T05:42:15Z 2238.2 2016-09-03T05:43:58Z 2238.8 2016-09-03T05:44:11Z 2239.5 2016-09-03T05:44:22Z 2239.9 2016-09-03T05:44:34Z 2240.6 2016-09-03T05:44:46Z 2240.9 2016-09-03T05:44:58Z 2241.7 2016-09-03T05:45:09Z 2242.0 2016-09-03T05:45:21Z 2241.5 2016-09-03T05:45:33Z 2241.2 2016-09-03T05:45:49Z 2242.1 2016-09-03T05:46:03Z 2242.2 2016-09-03T05:46:15Z 2241.8 2016-09-03T05:46:31Z 2240.4 2016-09-03T05:46:45Z 2240.1 2016-09-03T05:46:57Z 2239.3 2016-09-03T05:47:11Z 2240.6 2016-09-03T05:47:25Z 2241.6 2016-09-03T05:47:40Z 2242.5 2016-09-03T05:47:53Z 2243.1 2016-09-03T05:48:08Z 2244.4 2016-09-03T05:48:25Z 2244.6 2016-09-03T05:48:39Z 2244.7 2016-09-03T05:48:52Z 2245.2 2016-09-03T05:49:06Z 2245.6 2016-09-03T05:49:19Z 2246.6 2016-09-03T05:49:33Z 2245.9 2016-09-03T05:49:47Z 2246.4 2016-09-03T05:50:02Z 2247.6 2016-09-03T05:50:16Z 2248.1 2016-09-03T05:50:29Z 2248.9 2016-09-03T05:50:51Z 2249.9 2016-09-03T05:51:06Z 2251.6 2016-09-03T05:51:22Z 2253.1 2016-09-03T05:51:36Z 2254.4 2016-09-03T05:51:51Z 2256.5 2016-09-03T05:52:13Z 2258.9 2016-09-03T05:52:33Z 2259.4 2016-09-03T05:52:50Z 2258.8 2016-09-03T05:53:04Z 2260.0 2016-09-03T05:53:18Z 2260.2 2016-09-03T05:53:31Z 2262.4 2016-09-03T05:53:51Z 2263.7 2016-09-03T05:54:11Z 2264.2 2016-09-03T05:54:23Z 2265.0 2016-09-03T05:54:36Z 2266.9 2016-09-03T05:54:51Z 2268.5 2016-09-03T05:55:05Z 2269.8 2016-09-03T05:55:18Z 2271.6 2016-09-03T05:55:35Z 2273.3 2016-09-03T05:55:50Z 2274.5 2016-09-03T05:56:06Z 2273.8 2016-09-03T05:56:20Z 2272.7 2016-09-03T05:56:34Z 2271.5 2016-09-03T05:56:50Z 2272.1 2016-09-03T05:57:06Z 2271.6 2016-09-03T05:57:18Z 2274.0 2016-09-03T05:57:34Z 2275.1 2016-09-03T05:57:48Z 2274.4 2016-09-03T05:58:02Z 2275.0 2016-09-03T05:58:13Z 2273.7 2016-09-03T05:58:31Z 2273.6 2016-09-03T05:58:42Z 2272.2 2016-09-03T05:58:53Z 2272.6 2016-09-03T05:59:05Z 2273.2 2016-09-03T05:59:18Z 2274.0 2016-09-03T05:59:35Z 2273.7 2016-09-03T05:59:47Z 2273.5 2016-09-03T05:59:58Z 2275.1 2016-09-03T06:00:10Z 2276.0 2016-09-03T06:00:22Z 2277.6 2016-09-03T06:00:38Z 2280.2 2016-09-03T06:00:53Z 2282.2 2016-09-03T06:01:06Z 2283.3 2016-09-03T06:01:18Z 2283.3 2016-09-03T06:01:29Z 2282.5 2016-09-03T06:01:40Z 2281.9 2016-09-03T06:01:51Z 2281.9 2016-09-03T06:02:02Z 2282.5 2016-09-03T06:02:16Z 2282.3 2016-09-03T06:02:27Z 2281.4 2016-09-03T06:02:37Z 2280.4 2016-09-03T06:02:47Z 2279.6 2016-09-03T06:02:58Z 2279.4 2016-09-03T06:03:09Z 2279.8 2016-09-03T06:03:21Z 2282.1 2016-09-03T06:03:36Z 2282.9 2016-09-03T06:03:47Z 2283.3 2016-09-03T06:03:58Z 2284.2 2016-09-03T06:04:11Z 2284.4 2016-09-03T06:04:22Z 2284.6 2016-09-03T06:04:35Z 2286.1 2016-09-03T06:04:52Z 2287.8 2016-09-03T06:05:04Z 2287.7 2016-09-03T06:05:16Z 2287.7 2016-09-03T06:05:27Z 2286.9 2016-09-03T06:05:38Z 2286.1 2016-09-03T06:05:50Z 2286.1 2016-09-03T06:06:02Z 2286.1 2016-09-03T06:06:13Z 2285.9 2016-09-03T06:06:24Z 2286.2 2016-09-03T06:06:36Z 2287.0 2016-09-03T06:06:49Z 2286.7 2016-09-03T06:07:00Z 2287.1 2016-09-03T06:07:12Z 2288.8 2016-09-03T06:07:27Z 2290.6 2016-09-03T06:07:43Z 2290.7 2016-09-03T06:07:55Z 2290.5 2016-09-03T06:08:11Z 2290.9 2016-09-03T06:08:56Z 2291.0 2016-09-03T06:10:48Z 2291.0 2016-09-03T06:11:20Z 2291.1 2016-09-03T06:11:32Z 2290.9 2016-09-03T06:11:44Z 2290.8 2016-09-03T06:13:03Z 2291.4 2016-09-03T06:13:18Z 2292.0 2016-09-03T06:13:30Z 2293.8 2016-09-03T06:13:45Z 2294.7 2016-09-03T06:14:01Z 2296.6 2016-09-03T06:14:27Z 2296.2 2016-09-03T06:14:40Z 2296.3 2016-09-03T06:14:52Z 2297.1 2016-09-03T06:15:14Z 2297.4 2016-09-03T06:15:41Z 2296.9 2016-09-03T06:16:20Z 2298.4 2016-09-03T06:16:59Z 2298.8 2016-09-03T06:19:12Z 2299.8 2016-09-03T06:20:05Z 2300.6 2016-09-03T06:21:45Z 2300.4 2016-09-03T06:22:08Z 2301.0 2016-09-03T06:22:23Z 2301.5 2016-09-03T06:22:34Z 2301.8 2016-09-03T06:22:46Z 2303.0 2016-09-03T06:23:01Z 2307.1 2016-09-03T06:25:29Z 2308.1 2016-09-03T06:25:42Z 2310.1 2016-09-03T06:25:58Z 2312.2 2016-09-03T06:26:14Z 2314.2 2016-09-03T06:26:30Z 2315.4 2016-09-03T06:26:44Z 2315.0 2016-09-03T06:26:56Z 2314.0 2016-09-03T06:27:07Z 2313.6 2016-09-03T06:27:20Z 2315.2 2016-09-03T06:27:35Z 2316.3 2016-09-03T06:27:49Z 2317.8 2016-09-03T06:28:04Z 2319.4 2016-09-03T06:28:15Z 2320.1 2016-09-03T06:28:32Z 2320.3 2016-09-03T06:28:44Z 2320.3 2016-09-03T06:28:56Z 2321.2 2016-09-03T06:29:08Z 2322.1 2016-09-03T06:29:20Z 2322.8 2016-09-03T06:29:33Z 2323.7 2016-09-03T06:29:45Z 2324.6 2016-09-03T06:29:57Z 2325.3 2016-09-03T06:30:09Z 2326.6 2016-09-03T06:30:23Z 2327.7 2016-09-03T06:30:38Z 2329.3 2016-09-03T06:30:55Z 2331.0 2016-09-03T06:31:14Z 2333.8 2016-09-03T06:31:32Z 2335.6 2016-09-03T06:31:48Z 2337.3 2016-09-03T06:32:07Z 2340.0 2016-09-03T06:32:33Z 2341.4 2016-09-03T06:32:52Z 2344.2 2016-09-03T06:33:14Z 2347.6 2016-09-03T06:33:39Z 2350.4 2016-09-03T06:34:00Z 2353.1 2016-09-03T06:34:21Z 2355.2 2016-09-03T06:34:42Z 2357.9 2016-09-03T06:35:06Z 2360.7 2016-09-03T06:35:29Z 2363.1 2016-09-03T06:35:51Z 2365.8 2016-09-03T06:36:14Z 2367.3 2016-09-03T06:36:37Z 2373.3 2016-09-03T06:37:22Z 2376.5 2016-09-03T06:37:48Z 2379.8 2016-09-03T06:38:13Z 2382.6 2016-09-03T06:38:34Z 2386.0 2016-09-03T06:38:59Z 2391.8 2016-09-03T06:39:44Z 2395.0 2016-09-03T06:40:08Z 2397.8 2016-09-03T06:40:31Z 2400.7 2016-09-03T06:40:53Z 2404.1 2016-09-03T06:45:58Z 2408.1 2016-09-03T06:46:43Z 2411.5 2016-09-03T06:47:29Z 2413.6 2016-09-03T06:48:09Z 2416.8 2016-09-03T06:48:33Z 2420.9 2016-09-03T06:48:56Z 2425.1 2016-09-03T06:49:26Z 2428.7 2016-09-03T06:49:51Z 2431.8 2016-09-03T06:50:14Z 2435.6 2016-09-03T06:50:44Z 2436.8 2016-09-03T06:51:17Z 2440.4 2016-09-03T06:51:42Z 2443.7 2016-09-03T06:52:07Z 2448.5 2016-09-03T06:52:36Z 2451.5 2016-09-03T06:53:02Z 2456.5 2016-09-03T06:53:39Z 2459.1 2016-09-03T06:53:57Z 2466.9 2016-09-03T06:54:48Z 2468.4 2016-09-03T06:55:03Z 2470.3 2016-09-03T06:55:22Z 2473.2 2016-09-03T06:55:42Z 2495.7 2016-09-03T07:01:57Z 2499.0 2016-09-03T07:02:25Z 2502.3 2016-09-03T07:02:53Z 2505.7 2016-09-03T07:03:18Z 2508.8 2016-09-03T07:03:42Z 2512.1 2016-09-03T07:04:05Z 2516.5 2016-09-03T07:04:31Z 2520.6 2016-09-03T07:04:58Z 2525.2 2016-09-03T07:05:27Z 2528.9 2016-09-03T07:05:49Z 2533.1 2016-09-03T07:06:17Z 2535.9 2016-09-03T07:06:35Z 2538.3 2016-09-03T07:06:52Z 2540.1 2016-09-03T07:07:06Z 2542.2 2016-09-03T07:07:21Z 2548.0 2016-09-03T07:07:59Z 2550.6 2016-09-03T07:08:18Z 2552.9 2016-09-03T07:08:40Z 2554.5 2016-09-03T07:09:40Z 2558.3 2016-09-03T07:11:06Z 2560.0 2016-09-03T07:11:43Z 2562.8 2016-09-03T07:12:05Z 2565.6 2016-09-03T07:12:25Z 2568.4 2016-09-03T07:12:44Z 2570.6 2016-09-03T07:13:00Z 2573.3 2016-09-03T07:13:25Z 2574.7 2016-09-03T07:13:42Z 2576.3 2016-09-03T07:13:58Z 2579.5 2016-09-03T07:14:23Z 2580.9 2016-09-03T07:14:42Z 2582.9 2016-09-03T07:15:01Z 2586.2 2016-09-03T07:15:23Z 2589.1 2016-09-03T07:15:50Z 2590.9 2016-09-03T07:16:09Z 2593.3 2016-09-03T07:16:33Z 2596.8 2016-09-03T07:16:59Z 2599.9 2016-09-03T07:17:39Z 2600.0 2016-09-03T07:18:09Z 2600.8 2016-09-03T07:19:54Z 2601.6 2016-09-03T07:20:58Z 2603.8 2016-09-03T07:21:38Z 2605.8 2016-09-03T07:21:59Z 2608.1 2016-09-03T07:22:19Z 2611.3 2016-09-03T07:22:45Z 2613.6 2016-09-03T07:23:06Z 2616.6 2016-09-03T07:24:02Z 2619.1 2016-09-03T07:24:19Z 2621.4 2016-09-03T07:24:36Z 2624.1 2016-09-03T07:24:53Z 2628.5 2016-09-03T07:25:19Z 2632.6 2016-09-03T07:25:46Z 2635.1 2016-09-03T07:26:09Z 2641.7 2016-09-03T07:26:58Z 2643.7 2016-09-03T07:27:19Z 2647.5 2016-09-03T07:27:47Z 2649.7 2016-09-03T07:28:05Z 2652.3 2016-09-03T07:28:32Z 2655.3 2016-09-03T07:28:54Z 2658.8 2016-09-03T07:29:17Z 2661.9 2016-09-03T07:29:40Z 2664.7 2016-09-03T07:30:04Z 2668.1 2016-09-03T07:30:28Z 2670.5 2016-09-03T07:30:46Z 2673.6 2016-09-03T07:31:11Z 2675.6 2016-09-03T07:31:26Z 2678.0 2016-09-03T07:31:44Z 2680.1 2016-09-03T07:32:02Z 2684.1 2016-09-03T07:32:27Z 2692.3 2016-09-03T07:36:44Z 2695.9 2016-09-03T07:37:05Z 2698.0 2016-09-03T07:37:23Z 2701.0 2016-09-03T07:37:39Z 2704.5 2016-09-03T07:37:58Z 2708.0 2016-09-03T07:38:17Z 2710.9 2016-09-03T07:38:34Z 2714.8 2016-09-03T07:39:00Z 2718.1 2016-09-03T07:39:18Z 2719.6 2016-09-03T07:39:32Z 2722.1 2016-09-03T07:39:53Z 2724.8 2016-09-03T07:40:13Z 2725.7 2016-09-03T07:40:42Z 2726.7 2016-09-03T07:41:07Z 2729.1 2016-09-03T07:41:28Z 2732.6 2016-09-03T07:41:54Z 2734.7 2016-09-03T07:42:30Z 2739.0 2016-09-03T07:43:20Z 2740.8 2016-09-03T07:44:14Z 2742.4 2016-09-03T07:44:34Z 2745.4 2016-09-03T07:44:54Z 2748.5 2016-09-03T07:45:15Z 2753.5 2016-09-03T07:45:50Z 2757.1 2016-09-03T07:46:21Z 2760.8 2016-09-03T07:46:50Z 2763.4 2016-09-03T07:48:02Z 2766.0 2016-09-03T07:50:51Z 2769.2 2016-09-03T07:51:18Z 2772.4 2016-09-03T07:51:41Z 2776.6 2016-09-03T07:52:08Z 2781.6 2016-09-03T07:52:32Z 2785.2 2016-09-03T07:52:55Z 2789.0 2016-09-03T07:53:27Z 2793.6 2016-09-03T07:57:30Z 2796.0 2016-09-03T07:59:34Z 2799.0 2016-09-03T07:59:52Z 2802.7 2016-09-03T08:00:11Z 2806.0 2016-09-03T08:00:30Z 2807.1 2016-09-03T08:00:44Z 2808.0 2016-09-03T08:01:53Z 2809.6 2016-09-03T08:02:08Z 2811.9 2016-09-03T08:02:24Z 2813.9 2016-09-03T08:02:38Z 2815.6 2016-09-03T08:02:52Z 2816.2 2016-09-03T08:03:23Z 2816.4 2016-09-03T08:04:39Z 2816.6 2016-09-03T08:05:51Z 2816.4 2016-09-03T08:06:12Z 2812.4 2016-09-03T08:06:37Z 2807.7 2016-09-03T08:07:02Z 2805.3 2016-09-03T08:07:18Z 2804.4 2016-09-03T08:07:35Z 2803.1 2016-09-03T08:07:51Z 2801.6 2016-09-03T08:08:07Z 2801.5 2016-09-03T08:08:21Z 2802.0 2016-09-03T08:09:58Z 2802.7 2016-09-03T08:11:00Z 2800.0 2016-09-03T08:11:18Z 2795.8 2016-09-03T08:11:35Z 2792.1 2016-09-03T08:11:52Z 2786.9 2016-09-03T08:12:13Z 2782.3 2016-09-03T08:12:31Z 2777.9 2016-09-03T08:12:48Z 2774.1 2016-09-03T08:13:06Z 2771.0 2016-09-03T08:15:43Z 2769.6 2016-09-03T08:16:02Z 2766.2 2016-09-03T08:16:24Z 2761.4 2016-09-03T08:16:43Z 2756.5 2016-09-03T08:17:01Z 2753.0 2016-09-03T08:17:16Z 2743.6 2016-09-03T08:18:03Z 2739.0 2016-09-03T08:18:21Z 2734.9 2016-09-03T08:18:39Z 2731.4 2016-09-03T08:18:56Z 2726.6 2016-09-03T08:22:11Z 2723.5 2016-09-03T08:22:22Z 2720.7 2016-09-03T08:22:34Z 2717.5 2016-09-03T08:22:46Z 2713.7 2016-09-03T08:23:02Z 2709.3 2016-09-03T08:23:22Z 2706.1 2016-09-03T08:23:37Z 2701.8 2016-09-03T08:23:54Z 2697.5 2016-09-03T08:24:38Z 2693.9 2016-09-03T08:24:56Z 2690.9 2016-09-03T08:25:09Z 2687.4 2016-09-03T08:25:26Z 2682.3 2016-09-03T08:25:52Z 2678.9 2016-09-03T08:26:07Z 2674.9 2016-09-03T08:26:22Z 2672.6 2016-09-03T08:26:34Z 2671.2 2016-09-03T08:26:46Z 2669.1 2016-09-03T08:26:59Z 2667.5 2016-09-03T08:27:11Z 2665.5 2016-09-03T08:27:23Z 2662.5 2016-09-03T08:27:41Z 2658.8 2016-09-03T08:27:58Z 2654.9 2016-09-03T08:28:14Z 2651.3 2016-09-03T08:28:30Z 2648.5 2016-09-03T08:28:43Z 2647.4 2016-09-03T08:28:55Z 2644.3 2016-09-03T08:29:10Z 2640.6 2016-09-03T08:29:25Z 2638.4 2016-09-03T08:29:37Z 2638.7 2016-09-03T08:29:50Z 2637.2 2016-09-03T08:30:08Z 2633.2 2016-09-03T08:30:26Z 2629.9 2016-09-03T08:30:44Z 2627.6 2016-09-03T08:31:00Z 2626.4 2016-09-03T08:31:18Z 2624.3 2016-09-03T08:31:48Z 2623.8 2016-09-03T08:32:14Z 2619.9 2016-09-03T08:32:30Z 2617.7 2016-09-03T08:32:43Z 2615.3 2016-09-03T08:33:02Z 2611.9 2016-09-03T08:33:16Z 2606.9 2016-09-03T08:33:37Z 2601.9 2016-09-03T08:33:59Z 2598.2 2016-09-03T08:34:59Z 2598.5 2016-09-03T08:36:26Z 2597.3 2016-09-03T08:36:57Z 2594.9 2016-09-03T08:37:28Z 2593.4 2016-09-03T08:38:17Z 2589.2 2016-09-03T08:38:39Z 2580.0 2016-09-03T08:40:43Z 2576.4 2016-09-03T08:41:02Z 2574.7 2016-09-03T08:41:15Z 2571.7 2016-09-03T08:41:29Z 2570.1 2016-09-03T08:41:46Z 2567.7 2016-09-03T08:42:15Z 2563.6 2016-09-03T08:42:50Z 2559.1 2016-09-03T08:43:18Z 2555.1 2016-09-03T08:43:35Z 2552.9 2016-09-03T08:43:46Z 2550.1 2016-09-03T08:44:00Z 2545.7 2016-09-03T08:44:20Z 2541.5 2016-09-03T08:44:39Z 2539.2 2016-09-03T08:44:54Z 2536.7 2016-09-03T08:45:10Z 2535.4 2016-09-03T08:45:25Z 2532.6 2016-09-03T08:45:43Z 2530.3 2016-09-03T08:46:22Z 2528.2 2016-09-03T08:46:47Z 2526.8 2016-09-03T08:47:00Z 2526.7 2016-09-03T08:47:16Z 2522.5 2016-09-03T08:47:34Z 2518.9 2016-09-03T08:47:55Z 2515.7 2016-09-03T08:48:15Z 2513.6 2016-09-03T08:48:30Z 2511.4 2016-09-03T08:48:44Z 2506.2 2016-09-03T08:49:03Z 2502.6 2016-09-03T08:49:16Z 2499.6 2016-09-03T08:49:29Z 2496.7 2016-09-03T08:49:43Z 2494.6 2016-09-03T08:49:55Z 2491.5 2016-09-03T08:50:09Z 2489.9 2016-09-03T08:50:20Z 2488.1 2016-09-03T08:50:47Z 2487.4 2016-09-03T08:51:24Z 2485.9 2016-09-03T08:51:37Z 2483.8 2016-09-03T08:51:50Z 2482.5 2016-09-03T08:52:01Z 2478.0 2016-09-03T08:52:22Z 2476.5 2016-09-03T08:52:33Z 2474.7 2016-09-03T08:53:02Z 2473.2 2016-09-03T08:53:20Z 2470.3 2016-09-03T08:53:35Z 2467.3 2016-09-03T08:53:52Z 2463.2 2016-09-03T08:54:08Z 2459.8 2016-09-03T08:54:23Z 2455.7 2016-09-03T08:54:40Z 2451.0 2016-09-03T08:55:03Z 2449.2 2016-09-03T08:55:33Z 2445.8 2016-09-03T08:55:53Z 2442.7 2016-09-03T08:56:08Z 2439.9 2016-09-03T08:56:25Z 2439.2 2016-09-03T08:56:40Z 2438.1 2016-09-03T08:56:51Z 2437.5 2016-09-03T08:57:03Z 2436.8 2016-09-03T08:57:13Z 2436.1 2016-09-03T08:57:27Z 2433.9 2016-09-03T08:57:42Z 2431.5 2016-09-03T08:57:56Z 2429.4 2016-09-03T08:58:08Z 2426.7 2016-09-03T08:58:20Z 2422.0 2016-09-03T08:58:36Z 2417.7 2016-09-03T08:58:51Z 2414.4 2016-09-03T08:59:05Z 2412.0 2016-09-03T08:59:19Z 2409.9 2016-09-03T08:59:40Z 2407.2 2016-09-03T08:59:54Z 2406.3 2016-09-03T09:00:10Z 2405.2 2016-09-03T09:00:24Z 2404.8 2016-09-03T09:00:36Z 2402.9 2016-09-03T09:00:50Z 2403.3 2016-09-03T09:01:04Z 2404.2 2016-09-03T09:01:23Z 2403.7 2016-09-03T09:01:36Z 2403.3 2016-09-03T09:01:48Z 2402.4 2016-09-03T09:01:58Z 2401.3 2016-09-03T09:02:10Z 2400.5 2016-09-03T09:02:22Z 2400.5 2016-09-03T09:02:43Z 2400.3 2016-09-03T09:03:12Z 2399.7 2016-09-03T09:03:28Z 2398.6 2016-09-03T09:03:39Z 2385.5 2016-09-03T10:07:16Z 2385.5 2016-09-03T10:07:46Z 2385.0 2016-09-03T10:08:00Z 2385.2 2016-09-03T10:08:14Z 2385.3 2016-09-03T10:08:27Z 2385.9 2016-09-03T10:08:52Z 2386.1 2016-09-03T10:09:24Z 2385.8 2016-09-03T10:09:42Z 2388.5 2016-09-03T10:10:00Z 2389.5 2016-09-03T10:14:08Z 2395.0 2016-09-03T10:14:46Z 2393.9 2016-09-03T10:18:29Z 2378.2 2016-09-03T10:19:34Z 2372.5 2016-09-03T10:21:52Z 2368.7 2016-09-03T10:25:06Z 2360.0 2016-09-03T10:25:15Z 2354.6 2016-09-03T10:25:46Z 2348.7 2016-09-03T10:25:58Z 2339.3 2016-09-03T10:26:20Z 2339.4 2016-09-03T10:26:37Z 2338.5 2016-09-03T10:26:54Z 2338.5 2016-09-03T10:27:50Z 2338.0 2016-09-03T10:28:29Z 2335.4 2016-09-03T10:28:43Z 2332.7 2016-09-03T10:28:59Z 2330.0 2016-09-03T10:29:15Z 2328.2 2016-09-03T10:29:34Z 2326.1 2016-09-03T10:30:05Z 2325.7 2016-09-03T10:31:06Z 2325.4 2016-09-03T10:31:25Z 2324.6 2016-09-03T10:31:43Z 2324.5 2016-09-03T10:32:05Z 2325.3 2016-09-03T10:32:22Z 2325.7 2016-09-03T10:32:36Z 2324.0 2016-09-03T10:32:51Z 2322.8 2016-09-03T10:33:03Z 2322.6 2016-09-03T10:33:15Z 2322.1 2016-09-03T10:33:28Z 2322.1 2016-09-03T10:33:45Z 2321.9 2016-09-03T10:34:24Z 2317.3 2016-09-03T10:34:47Z 2313.0 2016-09-03T10:35:34Z 2312.4 2016-09-03T10:35:45Z 2312.4 2016-09-03T10:36:03Z 2312.2 2016-09-03T10:36:15Z 2312.2 2016-09-03T10:36:26Z 2311.9 2016-09-03T10:36:38Z 2312.1 2016-09-03T10:36:53Z 2311.8 2016-09-03T10:37:04Z 2311.2 2016-09-03T10:37:14Z 2310.6 2016-09-03T10:37:24Z 2308.9 2016-09-03T10:37:35Z 2308.4 2016-09-03T10:37:47Z 2305.9 2016-09-03T10:37:59Z 2303.6 2016-09-03T10:38:09Z 2301.9 2016-09-03T10:38:20Z 2300.1 2016-09-03T10:38:40Z 2299.5 2016-09-03T10:38:57Z 2298.7 2016-09-03T10:39:12Z 2297.2 2016-09-03T10:39:33Z 2295.5 2016-09-03T10:39:53Z 2294.1 2016-09-03T10:40:30Z 2291.5 2016-09-03T10:40:49Z 2290.5 2016-09-03T10:41:07Z 2291.4 2016-09-03T10:41:25Z 2293.1 2016-09-03T10:41:43Z 2292.1 2016-09-03T10:42:01Z 2292.9 2016-09-03T10:42:20Z 2293.5 2016-09-03T10:42:49Z 2295.8 2016-09-03T10:43:05Z 2296.9 2016-09-03T10:43:21Z 2298.0 2016-09-03T10:43:34Z 2297.5 2016-09-03T10:43:50Z 2297.6 2016-09-03T10:44:01Z 2299.6 2016-09-03T10:44:15Z 2299.5 2016-09-03T10:44:30Z 2299.5 2016-09-03T10:44:56Z 2299.5 2016-09-03T10:45:05Z 2298.9 2016-09-03T10:45:17Z 2298.1 2016-09-03T10:45:56Z 2297.4 2016-09-03T10:46:08Z 2297.0 2016-09-03T10:46:19Z 2296.4 2016-09-03T10:46:35Z 2295.5 2016-09-03T10:46:45Z 2294.0 2016-09-03T10:47:41Z 2292.6 2016-09-03T10:49:31Z 2290.9 2016-09-03T10:49:44Z 2289.1 2016-09-03T10:49:56Z 2287.2 2016-09-03T10:50:07Z 2285.1 2016-09-03T10:50:21Z 2280.3 2016-09-03T10:50:43Z 2274.8 2016-09-03T10:51:30Z 2270.4 2016-09-03T10:51:56Z 2266.5 2016-09-03T10:52:20Z 2263.4 2016-09-03T10:52:38Z 2261.0 2016-09-03T10:52:54Z 2258.8 2016-09-03T10:53:08Z 2254.1 2016-09-03T10:53:36Z 2250.2 2016-09-03T10:53:58Z 2248.3 2016-09-03T10:54:11Z 2245.8 2016-09-03T10:54:26Z 2242.4 2016-09-03T10:54:42Z 2240.8 2016-09-03T10:54:53Z 2238.9 2016-09-03T10:55:04Z 2237.3 2016-09-03T10:55:14Z 2235.1 2016-09-03T10:55:34Z 2231.2 2016-09-03T10:55:49Z 2228.6 2016-09-03T10:56:01Z 2225.6 2016-09-03T10:56:12Z 2223.7 2016-09-03T10:56:26Z 2220.7 2016-09-03T10:56:36Z 2217.8 2016-09-03T10:56:48Z 2213.5 2016-09-03T10:57:06Z 2211.6 2016-09-03T10:57:49Z 2209.4 2016-09-03T10:58:01Z 2206.7 2016-09-03T10:58:12Z 2203.5 2016-09-03T10:58:24Z 2200.9 2016-09-03T10:58:34Z 2199.0 2016-09-03T10:58:46Z 2197.2 2016-09-03T10:58:56Z 2195.7 2016-09-03T10:59:04Z 2194.1 2016-09-03T10:59:14Z 2192.6 2016-09-03T10:59:23Z 2190.9 2016-09-03T10:59:33Z 2189.4 2016-09-03T10:59:44Z 2187.3 2016-09-03T10:59:54Z 2185.4 2016-09-03T11:00:05Z 2183.6 2016-09-03T11:00:15Z 2182.2 2016-09-03T11:00:26Z 2180.8 2016-09-03T11:00:36Z 2179.6 2016-09-03T11:00:45Z 2179.2 2016-09-03T11:00:54Z 2178.2 2016-09-03T11:01:01Z 2176.6 2016-09-03T11:01:15Z 2173.6 2016-09-03T11:01:32Z 2169.8 2016-09-03T11:01:48Z 2165.1 2016-09-03T11:02:06Z 2161.0 2016-09-03T11:02:23Z 2157.6 2016-09-03T11:02:36Z 2155.4 2016-09-03T11:02:45Z 2153.0 2016-09-03T11:02:54Z 2150.7 2016-09-03T11:03:03Z 2148.1 2016-09-03T11:03:13Z 2145.3 2016-09-03T11:03:23Z 2143.5 2016-09-03T11:03:33Z 2144.6 2016-09-03T11:04:03Z 2144.4 2016-09-03T11:04:15Z 2143.7 2016-09-03T11:04:35Z 2142.6 2016-09-03T11:05:30Z 2140.2 2016-09-03T11:08:12Z 2138.4 2016-09-03T11:08:26Z 2136.8 2016-09-03T11:08:37Z 2135.9 2016-09-03T11:08:47Z 2135.2 2016-09-03T11:08:57Z 2134.9 2016-09-03T11:09:07Z 2134.0 2016-09-03T11:09:20Z 2131.7 2016-09-03T11:09:34Z 2128.9 2016-09-03T11:09:47Z 2126.1 2016-09-03T11:10:46Z 2124.1 2016-09-03T11:10:58Z 2121.1 2016-09-03T11:11:11Z 2117.2 2016-09-03T11:11:23Z 2113.4 2016-09-03T11:11:37Z 2109.6 2016-09-03T11:11:50Z 2105.2 2016-09-03T11:12:04Z 2101.4 2016-09-03T11:12:16Z 2098.3 2016-09-03T11:12:27Z 2095.1 2016-09-03T11:12:38Z 2092.5 2016-09-03T11:12:47Z 2088.6 2016-09-03T11:12:59Z 2086.1 2016-09-03T11:13:08Z 2084.0 2016-09-03T11:13:17Z 2081.0 2016-09-03T11:13:29Z 2078.4 2016-09-03T11:13:40Z 2074.7 2016-09-03T11:13:54Z 2072.6 2016-09-03T11:14:04Z 2069.0 2016-09-03T11:14:18Z 2066.2 2016-09-03T11:14:30Z 2062.9 2016-09-03T11:14:45Z 2059.5 2016-09-03T11:16:52Z 2056.6 2016-09-03T11:17:10Z 2054.3 2016-09-03T11:17:23Z 2051.9 2016-09-03T11:17:36Z 2048.9 2016-09-03T11:17:46Z 2046.0 2016-09-03T11:18:00Z 2042.8 2016-09-03T11:18:13Z 2040.4 2016-09-03T11:18:26Z 2037.5 2016-09-03T11:18:38Z 2034.6 2016-09-03T11:18:49Z 2031.3 2016-09-03T11:19:02Z 2028.4 2016-09-03T11:19:19Z 2025.6 2016-09-03T11:19:32Z 2022.3 2016-09-03T11:22:45Z 2021.0 2016-09-03T11:22:55Z 2019.1 2016-09-03T11:23:07Z 2016.9 2016-09-03T11:23:18Z 2015.0 2016-09-03T11:23:28Z 2012.6 2016-09-03T11:23:38Z 2010.5 2016-09-03T11:23:49Z 2008.6 2016-09-03T11:23:58Z 2006.4 2016-09-03T11:24:10Z 2004.9 2016-09-03T11:24:20Z 2002.8 2016-09-03T11:24:30Z 2000.8 2016-09-03T11:24:39Z 1999.3 2016-09-03T11:24:48Z 1997.2 2016-09-03T11:24:59Z 1995.8 2016-09-03T11:25:08Z 1992.8 2016-09-03T11:25:20Z 1990.1 2016-09-03T11:25:35Z 1989.1 2016-09-03T11:26:49Z 1987.5 2016-09-03T11:27:01Z 1986.1 2016-09-03T11:28:13Z 1984.9 2016-09-03T11:28:31Z 1982.4 2016-09-03T11:28:49Z 1980.4 2016-09-03T11:29:02Z 1978.4 2016-09-03T11:29:14Z 1976.2 2016-09-03T11:29:26Z 1973.8 2016-09-03T11:29:37Z 1971.9 2016-09-03T11:29:48Z 1969.7 2016-09-03T11:30:00Z 1968.1 2016-09-03T11:30:12Z 1966.2 2016-09-03T11:30:22Z 1964.8 2016-09-03T11:30:32Z 1962.9 2016-09-03T11:30:43Z 1959.5 2016-09-03T11:30:59Z 1956.3 2016-09-03T11:31:14Z 1953.6 2016-09-03T11:31:26Z 1950.7 2016-09-03T11:31:37Z 1948.5 2016-09-03T11:31:46Z 1946.6 2016-09-03T11:31:56Z 1944.8 2016-09-03T11:32:05Z 1942.5 2016-09-03T11:32:15Z 1940.5 2016-09-03T11:32:24Z 1938.2 2016-09-03T11:32:34Z 1936.2 2016-09-03T11:32:44Z 1933.4 2016-09-03T11:32:55Z 1931.3 2016-09-03T11:33:06Z 1929.4 2016-09-03T11:33:16Z 1927.7 2016-09-03T11:33:25Z 1926.1 2016-09-03T11:33:35Z 1924.1 2016-09-03T11:33:45Z 1922.0 2016-09-03T11:33:55Z 1919.8 2016-09-03T11:34:07Z 1918.3 2016-09-03T11:34:15Z 1916.3 2016-09-03T11:34:24Z 1914.4 2016-09-03T11:34:32Z 1912.8 2016-09-03T11:34:40Z 1910.3 2016-09-03T11:34:54Z 1908.4 2016-09-03T11:35:05Z 1905.9 2016-09-03T11:35:17Z 1903.8 2016-09-03T11:36:54Z 1902.7 2016-09-03T11:37:05Z 1900.8 2016-09-03T11:37:15Z 1898.4 2016-09-03T11:37:31Z 1896.9 2016-09-03T11:37:42Z 1894.5 2016-09-03T11:37:52Z 1892.6 2016-09-03T11:38:02Z 1890.5 2016-09-03T11:38:12Z 1888.4 2016-09-03T11:38:22Z 1886.7 2016-09-03T11:38:31Z 1883.7 2016-09-03T11:38:44Z 1881.8 2016-09-03T11:39:21Z 1880.4 2016-09-03T11:39:29Z 1878.7 2016-09-03T11:39:38Z 1876.4 2016-09-03T11:39:50Z 1874.1 2016-09-03T11:40:03Z 1872.0 2016-09-03T11:40:15Z 1869.6 2016-09-03T11:40:26Z 1867.7 2016-09-03T11:40:36Z 1865.3 2016-09-03T11:40:46Z 1863.0 2016-09-03T11:40:56Z 1860.9 2016-09-03T11:41:07Z 1858.9 2016-09-03T11:41:17Z 1857.1 2016-09-03T11:41:29Z 1855.2 2016-09-03T11:41:40Z 1853.3 2016-09-03T11:41:50Z 1850.4 2016-09-03T11:42:03Z 1847.8 2016-09-03T11:42:34Z 1846.1 2016-09-03T11:42:48Z 1844.5 2016-09-03T11:42:58Z 1841.9 2016-09-03T11:43:14Z 1839.2 2016-09-03T11:43:25Z 1836.4 2016-09-03T11:43:37Z 1834.2 2016-09-03T11:43:47Z 1832.8 2016-09-03T11:43:57Z 1830.6 2016-09-03T11:44:08Z 1826.2 2016-09-03T11:44:57Z 1824.5 2016-09-03T11:47:30Z 1820.8 2016-09-03T11:47:48Z 1816.6 2016-09-03T11:48:04Z 1813.5 2016-09-03T11:48:19Z 1810.3 2016-09-03T11:48:35Z 1807.0 2016-09-03T11:48:51Z 1805.1 2016-09-03T11:49:02Z 1803.0 2016-09-03T11:49:13Z 1801.4 2016-09-03T11:49:23Z 1798.5 2016-09-03T11:49:36Z 1795.3 2016-09-03T11:49:48Z 1792.9 2016-09-03T11:49:59Z 1790.7 2016-09-03T11:50:09Z 1788.3 2016-09-03T11:50:19Z 1786.7 2016-09-03T11:50:28Z 1784.6 2016-09-03T11:50:39Z 1782.0 2016-09-03T11:50:54Z 1779.6 2016-09-03T11:51:05Z 1776.9 2016-09-03T11:51:17Z 1774.6 2016-09-03T11:51:27Z 1772.2 2016-09-03T11:51:38Z 1769.3 2016-09-03T11:51:51Z 1766.5 2016-09-03T11:52:04Z 1762.6 2016-09-03T11:52:17Z 1760.1 2016-09-03T11:52:27Z 1757.4 2016-09-03T11:52:38Z 1754.9 2016-09-03T11:52:50Z 1752.0 2016-09-03T11:53:00Z 1749.9 2016-09-03T11:53:10Z 1746.8 2016-09-03T11:53:24Z 1744.4 2016-09-03T11:53:36Z 1742.2 2016-09-03T11:53:47Z 1740.8 2016-09-03T11:53:56Z 1739.0 2016-09-03T11:54:05Z 1737.0 2016-09-03T11:54:14Z 1735.3 2016-09-03T11:54:23Z 1733.9 2016-09-03T11:54:31Z 1732.4 2016-09-03T11:54:40Z 1731.4 2016-09-03T11:54:53Z 1729.9 2016-09-03T11:55:46Z 1730.4 2016-09-03T11:56:00Z 1731.2 2016-09-03T11:56:09Z 1731.7 2016-09-03T11:56:19Z 1730.4 2016-09-03T11:56:29Z 1728.4 2016-09-03T11:56:39Z 1726.2 2016-09-03T11:56:51Z 1724.3 2016-09-03T11:57:02Z 1721.4 2016-09-03T11:57:13Z 1718.5 2016-09-03T11:57:25Z 1715.7 2016-09-03T11:57:38Z 1711.3 2016-09-03T11:58:13Z 1709.6 2016-09-03T11:58:27Z 1706.9 2016-09-03T11:58:40Z 1704.2 2016-09-03T11:58:53Z 1700.1 2016-09-03T11:59:12Z 1696.1 2016-09-03T11:59:29Z 1692.1 2016-09-03T11:59:45Z 1688.8 2016-09-03T12:00:01Z 1686.0 2016-09-03T12:00:13Z 1684.2 2016-09-03T12:00:23Z 1682.3 2016-09-03T12:00:51Z 1681.6 2016-09-03T12:01:01Z 1676.4 2016-09-03T12:11:32Z 1674.7 2016-09-03T12:11:58Z 1673.4 2016-09-03T12:12:11Z 1670.8 2016-09-03T12:12:26Z 1669.0 2016-09-03T12:12:37Z 1667.6 2016-09-03T12:12:50Z 1665.9 2016-09-03T12:13:02Z 1664.0 2016-09-03T12:13:22Z 1662.5 2016-09-03T12:13:33Z 1661.4 2016-09-03T12:13:46Z 1661.0 2016-09-03T12:13:58Z 1661.4 2016-09-03T12:14:08Z 1661.7 2016-09-03T12:14:18Z 1661.0 2016-09-03T12:14:28Z 1659.8 2016-09-03T12:14:37Z 1659.1 2016-09-03T12:14:46Z 1658.1 2016-09-03T12:14:55Z 1657.5 2016-09-03T12:15:05Z 1656.9 2016-09-03T12:15:14Z 1655.7 2016-09-03T12:15:25Z 1653.3 2016-09-03T12:15:36Z 1650.4 2016-09-03T12:15:47Z 1647.4 2016-09-03T12:16:03Z 1644.7 2016-09-03T12:16:15Z 1642.0 2016-09-03T12:16:27Z 1638.9 2016-09-03T12:16:38Z 1635.4 2016-09-03T12:16:50Z 1632.5 2016-09-03T12:17:02Z 1630.5 2016-09-03T12:17:14Z 1628.3 2016-09-03T12:17:25Z 1626.1 2016-09-03T12:17:37Z 1624.2 2016-09-03T12:17:47Z 1622.8 2016-09-03T12:17:56Z 1621.3 2016-09-03T12:18:06Z 1619.2 2016-09-03T12:18:18Z 1617.8 2016-09-03T12:18:28Z 1615.7 2016-09-03T12:18:39Z 1613.5 2016-09-03T12:18:51Z 1610.3 2016-09-03T12:19:06Z 1606.2 2016-09-03T12:19:23Z 1603.1 2016-09-03T12:19:39Z 1600.8 2016-09-03T12:19:54Z 1597.1 2016-09-03T12:20:10Z 1593.8 2016-09-03T12:20:25Z 1590.2 2016-09-03T12:21:30Z 1586.4 2016-09-03T12:23:14Z 1584.3 2016-09-03T12:23:28Z 1581.3 2016-09-03T12:23:42Z 1578.2 2016-09-03T12:23:57Z 1575.0 2016-09-03T12:24:16Z 1572.4 2016-09-03T12:24:29Z 1566.9 2016-09-03T12:24:52Z 1563.1 2016-09-03T12:25:12Z 1561.5 2016-09-03T12:25:32Z 1559.0 2016-09-03T12:25:45Z 1557.1 2016-09-03T12:25:58Z 1554.3 2016-09-03T12:26:11Z 1551.3 2016-09-03T12:26:24Z 1547.6 2016-09-03T12:26:42Z 1544.8 2016-09-03T12:26:57Z 1541.4 2016-09-03T12:27:15Z 1538.4 2016-09-03T12:27:28Z 1534.7 2016-09-03T12:27:44Z 1531.3 2016-09-03T12:27:58Z 1528.6 2016-09-03T12:28:08Z 1524.9 2016-09-03T12:28:21Z 1519.7 2016-09-03T12:28:38Z 1515.5 2016-09-03T12:28:52Z 1511.8 2016-09-03T12:29:05Z 1508.8 2016-09-03T12:29:16Z 1505.7 2016-09-03T12:29:28Z 1502.8 2016-09-03T12:29:40Z 1499.6 2016-09-03T12:29:52Z 1495.6 2016-09-03T12:30:08Z 1491.1 2016-09-03T12:30:24Z 1486.3 2016-09-03T12:30:40Z 1480.8 2016-09-03T12:31:00Z 1475.5 2016-09-03T12:31:19Z 1470.3 2016-09-03T12:31:36Z 1466.5 2016-09-03T12:31:49Z 1462.9 2016-09-03T12:32:00Z 1459.9 2016-09-03T12:32:12Z 1455.5 2016-09-03T12:32:30Z 1451.7 2016-09-03T12:32:44Z 1446.4 2016-09-03T12:33:00Z 1443.7 2016-09-03T12:33:09Z 1440.4 2016-09-03T12:33:23Z 1436.5 2016-09-03T12:33:39Z 1431.0 2016-09-03T12:33:57Z 1428.0 2016-09-03T12:34:10Z 1424.3 2016-09-03T12:34:24Z 1421.1 2016-09-03T12:34:38Z 1419.0 2016-09-03T12:34:51Z 1415.5 2016-09-03T12:35:04Z 1412.6 2016-09-03T12:35:14Z 1410.3 2016-09-03T12:35:23Z 1397.3 2016-09-03T12:36:15Z 1394.1 2016-09-03T12:36:28Z 1378.1 2016-09-03T12:37:25Z 1373.8 2016-09-03T12:37:40Z 1370.5 2016-09-03T12:37:53Z 1367.4 2016-09-03T12:38:06Z 1363.1 2016-09-03T12:38:21Z 1359.6 2016-09-03T12:38:33Z 1356.5 2016-09-03T12:38:45Z 1354.0 2016-09-03T12:38:56Z 1346.0 2016-09-03T12:39:32Z 1343.5 2016-09-03T12:39:44Z 1340.9 2016-09-03T12:39:55Z 1338.5 2016-09-03T12:40:06Z 1336.1 2016-09-03T12:40:18Z 1331.3 2016-09-03T12:40:33Z 1327.5 2016-09-03T12:40:48Z 1319.1 2016-09-03T12:41:17Z 1314.7 2016-09-03T12:41:32Z 1310.4 2016-09-03T12:41:47Z 1307.4 2016-09-03T12:42:00Z 1304.0 2016-09-03T12:42:13Z 1299.9 2016-09-03T12:42:28Z 1296.0 2016-09-03T12:42:41Z 1292.3 2016-09-03T12:42:53Z 1287.8 2016-09-03T12:43:07Z 1284.0 2016-09-03T12:43:21Z 1279.5 2016-09-03T12:43:36Z 1275.7 2016-09-03T12:43:52Z 1272.2 2016-09-03T12:44:05Z 1269.7 2016-09-03T12:44:15Z 1267.2 2016-09-03T12:44:25Z 1264.9 2016-09-03T12:44:35Z 1261.8 2016-09-03T12:44:45Z 1257.2 2016-09-03T12:44:59Z 1251.7 2016-09-03T12:45:15Z 1247.7 2016-09-03T12:45:29Z 1244.2 2016-09-03T12:45:42Z 1240.9 2016-09-03T12:45:54Z 1237.1 2016-09-03T12:46:07Z 1233.6 2016-09-03T12:46:20Z 1230.7 2016-09-03T12:46:29Z 1226.7 2016-09-03T12:46:41Z 1222.8 2016-09-03T12:46:53Z 1220.0 2016-09-03T12:47:06Z 1218.1 2016-09-03T12:47:15Z 1215.8 2016-09-03T12:47:24Z 1213.1 2016-09-03T12:47:34Z 1209.8 2016-09-03T12:47:44Z 1206.9 2016-09-03T12:47:54Z 1204.1 2016-09-03T12:48:04Z 1201.1 2016-09-03T12:48:15Z 1198.8 2016-09-03T12:48:23Z 1196.5 2016-09-03T12:48:32Z 1193.7 2016-09-03T12:48:41Z 1149.9 2016-09-03T12:48:41Z 1146.0 2016-09-03T12:48:41Z 1144.5 2016-09-03T12:48:41Z 1139.7 2016-09-03T12:48:41Z 1131.3 2016-09-03T12:48:41Z 1131.1 2016-09-03T12:48:41Z 1132.1 2016-09-03T12:48:41Z 1131.6 2016-09-03T12:48:41Z 1129.0 2016-09-03T12:48:41Z 1128.8 2016-09-03T12:48:41Z 1129.4 2016-09-03T12:48:41Z 1130.5 2016-09-03T12:48:41Z 1132.7 2016-09-03T12:48:41Z 1135.0 2016-09-03T12:48:41Z 1138.0 2016-09-03T12:48:41Z 1139.7 2016-09-03T12:48:41Z 1137.5 2016-09-03T12:48:41Z