CompeGPS TEAM, SL 2016-09-25T14:57:24Z montagnette 1372.5 2016-09-24T06:55:34Z 1378.6 2016-09-24T06:55:49Z 1379.6 2016-09-24T06:56:01Z 1380.3 2016-09-24T06:56:11Z 1380.9 2016-09-24T06:56:21Z 1381.3 2016-09-24T06:56:30Z 1381.7 2016-09-24T06:56:38Z 1382.8 2016-09-24T06:56:47Z 1384.7 2016-09-24T06:56:57Z 1386.1 2016-09-24T06:57:07Z 1387.3 2016-09-24T06:57:15Z 1389.1 2016-09-24T06:57:26Z 1390.6 2016-09-24T06:57:38Z 1391.3 2016-09-24T06:57:47Z 1391.2 2016-09-24T06:57:57Z 1391.0 2016-09-24T06:58:09Z 1389.3 2016-09-24T06:58:28Z 1387.9 2016-09-24T06:58:40Z 1386.1 2016-09-24T06:58:51Z 1384.9 2016-09-24T06:59:00Z 1384.3 2016-09-24T06:59:09Z 1384.7 2016-09-24T06:59:21Z 1386.2 2016-09-24T06:59:33Z 1388.5 2016-09-24T06:59:45Z 1390.7 2016-09-24T06:59:57Z 1392.6 2016-09-24T07:00:11Z 1394.8 2016-09-24T07:00:22Z 1396.7 2016-09-24T07:00:33Z 1398.2 2016-09-24T07:00:43Z 1399.4 2016-09-24T07:00:52Z 1402.1 2016-09-24T07:01:05Z 1404.7 2016-09-24T07:01:16Z 1407.5 2016-09-24T07:01:31Z 1409.5 2016-09-24T07:01:44Z 1412.1 2016-09-24T07:01:57Z 1414.5 2016-09-24T07:02:11Z 1416.5 2016-09-24T07:02:22Z 1418.3 2016-09-24T07:02:32Z 1419.1 2016-09-24T07:02:41Z 1420.0 2016-09-24T07:02:52Z 1421.7 2016-09-24T07:03:04Z 1422.8 2016-09-24T07:03:13Z 1423.1 2016-09-24T07:03:21Z 1423.0 2016-09-24T07:03:29Z 1422.8 2016-09-24T07:03:37Z 1423.0 2016-09-24T07:03:45Z 1423.4 2016-09-24T07:03:53Z 1423.6 2016-09-24T07:04:01Z 1424.3 2016-09-24T07:04:10Z 1424.7 2016-09-24T07:04:19Z 1425.5 2016-09-24T07:04:29Z 1426.4 2016-09-24T07:04:38Z 1427.4 2016-09-24T07:04:47Z 1428.5 2016-09-24T07:04:56Z 1430.0 2016-09-24T07:05:06Z 1430.7 2016-09-24T07:05:14Z 1431.8 2016-09-24T07:05:22Z 1433.0 2016-09-24T07:05:30Z 1433.7 2016-09-24T07:05:38Z 1434.7 2016-09-24T07:05:46Z 1435.5 2016-09-24T07:05:54Z 1435.8 2016-09-24T07:06:02Z 1436.4 2016-09-24T07:06:10Z 1436.9 2016-09-24T07:06:18Z 1437.6 2016-09-24T07:06:26Z 1438.0 2016-09-24T07:06:34Z 1438.6 2016-09-24T07:06:42Z 1439.4 2016-09-24T07:06:51Z 1440.1 2016-09-24T07:07:00Z 1441.5 2016-09-24T07:07:09Z 1442.5 2016-09-24T07:07:17Z 1443.7 2016-09-24T07:07:26Z 1445.1 2016-09-24T07:07:35Z 1446.5 2016-09-24T07:07:45Z 1447.3 2016-09-24T07:07:54Z 1447.5 2016-09-24T07:08:03Z 1447.5 2016-09-24T07:08:12Z 1448.0 2016-09-24T07:08:22Z 1447.2 2016-09-24T07:08:31Z 1446.3 2016-09-24T07:08:40Z 1446.0 2016-09-24T07:08:50Z 1446.5 2016-09-24T07:09:01Z 1446.5 2016-09-24T07:09:11Z 1446.8 2016-09-24T07:09:21Z 1447.2 2016-09-24T07:09:34Z 1448.3 2016-09-24T07:09:49Z 1449.0 2016-09-24T07:10:02Z 1450.3 2016-09-24T07:10:15Z 1451.5 2016-09-24T07:10:29Z 1452.2 2016-09-24T07:10:42Z 1452.3 2016-09-24T07:10:52Z 1453.2 2016-09-24T07:11:04Z 1453.7 2016-09-24T07:11:17Z 1454.7 2016-09-24T07:11:30Z 1455.8 2016-09-24T07:11:42Z 1456.3 2016-09-24T07:11:53Z 1456.3 2016-09-24T07:12:03Z 1456.4 2016-09-24T07:12:13Z 1456.5 2016-09-24T07:12:24Z 1456.7 2016-09-24T07:12:35Z 1457.9 2016-09-24T07:12:47Z 1460.3 2016-09-24T07:13:02Z 1462.8 2016-09-24T07:13:18Z 1461.4 2016-09-24T07:13:32Z 1460.7 2016-09-24T07:13:41Z 1460.7 2016-09-24T07:13:51Z 1461.8 2016-09-24T07:14:01Z 1462.1 2016-09-24T07:14:11Z 1462.8 2016-09-24T07:14:20Z 1462.8 2016-09-24T07:14:30Z 1462.0 2016-09-24T07:14:39Z 1462.9 2016-09-24T07:14:49Z 1463.6 2016-09-24T07:14:58Z 1464.9 2016-09-24T07:15:10Z 1465.5 2016-09-24T07:15:19Z 1465.4 2016-09-24T07:15:28Z 1466.0 2016-09-24T07:15:38Z 1466.5 2016-09-24T07:15:47Z 1467.2 2016-09-24T07:15:56Z 1467.9 2016-09-24T07:16:06Z 1468.5 2016-09-24T07:16:15Z 1469.0 2016-09-24T07:16:24Z 1468.9 2016-09-24T07:16:34Z 1468.7 2016-09-24T07:16:43Z 1468.5 2016-09-24T07:16:52Z 1468.7 2016-09-24T07:17:02Z 1469.2 2016-09-24T07:17:11Z 1469.5 2016-09-24T07:17:19Z 1469.5 2016-09-24T07:17:30Z 1470.2 2016-09-24T07:17:44Z 1471.1 2016-09-24T07:17:56Z 1471.9 2016-09-24T07:18:06Z 1472.4 2016-09-24T07:18:18Z 1472.9 2016-09-24T07:18:32Z 1474.2 2016-09-24T07:18:46Z 1474.4 2016-09-24T07:18:57Z 1474.9 2016-09-24T07:19:07Z 1476.0 2016-09-24T07:19:19Z 1476.1 2016-09-24T07:19:30Z 1477.3 2016-09-24T07:19:41Z 1477.9 2016-09-24T07:19:53Z 1478.8 2016-09-24T07:20:04Z 1479.2 2016-09-24T07:20:15Z 1479.7 2016-09-24T07:20:26Z 1480.5 2016-09-24T07:20:37Z 1481.0 2016-09-24T07:20:46Z 1481.5 2016-09-24T07:20:57Z 1482.4 2016-09-24T07:21:10Z 1483.2 2016-09-24T07:21:21Z 1483.9 2016-09-24T07:21:31Z 1484.7 2016-09-24T07:21:42Z 1485.8 2016-09-24T07:21:56Z 1486.5 2016-09-24T07:22:07Z 1486.6 2016-09-24T07:22:18Z 1486.8 2016-09-24T07:22:29Z 1487.9 2016-09-24T07:22:40Z 1488.6 2016-09-24T07:22:51Z 1489.5 2016-09-24T07:23:02Z 1489.9 2016-09-24T07:23:13Z 1490.6 2016-09-24T07:23:21Z 1490.8 2016-09-24T07:23:29Z 1491.1 2016-09-24T07:23:39Z 1491.7 2016-09-24T07:23:50Z 1492.2 2016-09-24T07:24:00Z 1493.0 2016-09-24T07:24:11Z 1493.2 2016-09-24T07:24:20Z 1493.3 2016-09-24T07:24:29Z 1493.6 2016-09-24T07:24:40Z 1494.2 2016-09-24T07:24:52Z 1493.9 2016-09-24T07:25:09Z 1493.5 2016-09-24T07:25:45Z 1494.4 2016-09-24T07:26:12Z 1494.5 2016-09-24T07:26:32Z 1494.5 2016-09-24T07:26:54Z 1494.2 2016-09-24T07:27:16Z 1494.3 2016-09-24T07:27:52Z 1494.5 2016-09-24T07:28:29Z 1494.4 2016-09-24T07:28:58Z 1494.9 2016-09-24T07:29:10Z 1495.2 2016-09-24T07:29:25Z 1496.1 2016-09-24T07:29:40Z 1496.9 2016-09-24T07:29:51Z 1497.4 2016-09-24T07:30:02Z 1498.1 2016-09-24T07:30:13Z 1498.9 2016-09-24T07:30:24Z 1498.8 2016-09-24T07:30:38Z 1499.0 2016-09-24T07:30:52Z 1499.6 2016-09-24T07:31:03Z 1499.7 2016-09-24T07:31:15Z 1500.0 2016-09-24T07:31:26Z 1500.3 2016-09-24T07:31:38Z 1501.3 2016-09-24T07:31:50Z 1501.9 2016-09-24T07:32:03Z 1502.5 2016-09-24T07:32:14Z 1503.0 2016-09-24T07:32:26Z 1504.0 2016-09-24T07:32:38Z 1504.4 2016-09-24T07:32:49Z 1504.2 2016-09-24T07:32:59Z 1506.3 2016-09-24T07:33:12Z 1506.8 2016-09-24T07:33:22Z 1506.9 2016-09-24T07:33:33Z 1507.7 2016-09-24T07:33:47Z 1507.3 2016-09-24T07:33:57Z 1508.0 2016-09-24T07:34:08Z 1508.6 2016-09-24T07:34:19Z 1509.3 2016-09-24T07:34:30Z 1509.5 2016-09-24T07:34:42Z 1509.9 2016-09-24T07:34:55Z 1510.5 2016-09-24T07:35:07Z 1511.0 2016-09-24T07:35:21Z 1511.7 2016-09-24T07:35:35Z 1512.5 2016-09-24T07:35:47Z 1513.2 2016-09-24T07:35:59Z 1513.9 2016-09-24T07:36:12Z 1514.0 2016-09-24T07:36:25Z 1514.7 2016-09-24T07:36:38Z 1515.4 2016-09-24T07:36:50Z 1516.3 2016-09-24T07:37:02Z 1516.9 2016-09-24T07:37:15Z 1517.4 2016-09-24T07:37:28Z 1518.3 2016-09-24T07:37:40Z 1519.1 2016-09-24T07:37:52Z 1519.4 2016-09-24T07:38:02Z 1519.7 2016-09-24T07:38:13Z 1520.5 2016-09-24T07:38:26Z 1520.9 2016-09-24T07:38:38Z 1521.6 2016-09-24T07:38:49Z 1521.8 2016-09-24T07:39:00Z 1520.9 2016-09-24T07:39:11Z 1523.0 2016-09-24T07:39:22Z 1523.8 2016-09-24T07:39:32Z 1524.6 2016-09-24T07:39:46Z 1524.6 2016-09-24T07:39:57Z 1524.3 2016-09-24T07:40:06Z 1524.3 2016-09-24T07:40:17Z 1524.6 2016-09-24T07:40:26Z 1524.5 2016-09-24T07:40:36Z 1524.6 2016-09-24T07:40:48Z 1524.8 2016-09-24T07:41:01Z 1524.7 2016-09-24T07:41:10Z 1524.7 2016-09-24T07:41:19Z 1525.1 2016-09-24T07:41:27Z 1525.4 2016-09-24T07:41:37Z 1525.5 2016-09-24T07:41:45Z 1525.6 2016-09-24T07:41:55Z 1525.7 2016-09-24T07:42:05Z 1526.3 2016-09-24T07:42:17Z 1527.3 2016-09-24T07:42:30Z 1527.8 2016-09-24T07:42:40Z 1527.8 2016-09-24T07:42:50Z 1528.3 2016-09-24T07:43:00Z 1528.8 2016-09-24T07:43:09Z 1529.2 2016-09-24T07:43:20Z 1529.8 2016-09-24T07:43:29Z 1530.4 2016-09-24T07:43:39Z 1530.6 2016-09-24T07:43:48Z 1531.1 2016-09-24T07:43:57Z 1531.5 2016-09-24T07:44:07Z 1532.3 2016-09-24T07:44:18Z 1533.1 2016-09-24T07:44:29Z 1533.4 2016-09-24T07:44:42Z 1533.3 2016-09-24T07:44:52Z 1533.8 2016-09-24T07:45:03Z 1533.9 2016-09-24T07:45:14Z 1534.6 2016-09-24T07:45:25Z 1535.0 2016-09-24T07:45:37Z 1535.5 2016-09-24T07:45:47Z 1536.6 2016-09-24T07:45:58Z 1536.8 2016-09-24T07:46:13Z 1536.2 2016-09-24T07:46:26Z 1537.9 2016-09-24T07:46:40Z 1538.9 2016-09-24T07:46:52Z 1539.5 2016-09-24T07:47:02Z 1540.5 2016-09-24T07:47:14Z 1540.6 2016-09-24T07:47:27Z 1541.5 2016-09-24T07:47:40Z 1541.6 2016-09-24T07:47:52Z 1542.7 2016-09-24T07:48:04Z 1543.0 2016-09-24T07:48:16Z 1543.7 2016-09-24T07:48:29Z 1544.1 2016-09-24T07:48:40Z 1545.0 2016-09-24T07:48:54Z 1545.8 2016-09-24T07:49:06Z 1546.2 2016-09-24T07:49:16Z 1547.4 2016-09-24T07:49:28Z 1548.0 2016-09-24T07:49:39Z 1548.7 2016-09-24T07:49:50Z 1549.2 2016-09-24T07:49:59Z 1549.8 2016-09-24T07:50:08Z 1550.5 2016-09-24T07:50:17Z 1550.5 2016-09-24T07:50:26Z 1550.7 2016-09-24T07:50:34Z 1551.7 2016-09-24T07:50:45Z 1552.5 2016-09-24T07:50:54Z 1553.1 2016-09-24T07:51:05Z 1553.7 2016-09-24T07:51:16Z 1554.4 2016-09-24T07:51:30Z 1554.5 2016-09-24T07:51:45Z 1554.2 2016-09-24T07:51:57Z 1554.4 2016-09-24T07:52:19Z 1554.0 2016-09-24T07:52:28Z 1554.2 2016-09-24T07:52:36Z 1555.0 2016-09-24T07:52:46Z 1555.3 2016-09-24T07:52:54Z 1555.6 2016-09-24T07:53:02Z 1556.1 2016-09-24T07:53:10Z 1557.1 2016-09-24T07:53:19Z 1557.8 2016-09-24T07:53:30Z 1559.0 2016-09-24T07:53:42Z 1559.6 2016-09-24T07:53:54Z 1560.0 2016-09-24T07:54:06Z 1561.1 2016-09-24T07:54:20Z 1560.9 2016-09-24T07:54:31Z 1561.6 2016-09-24T07:54:42Z 1562.2 2016-09-24T07:54:54Z 1562.5 2016-09-24T07:55:05Z 1563.1 2016-09-24T07:55:15Z 1563.9 2016-09-24T07:55:24Z 1564.2 2016-09-24T07:55:32Z 1565.3 2016-09-24T07:55:44Z 1565.5 2016-09-24T07:55:56Z 1566.8 2016-09-24T07:56:12Z 1566.8 2016-09-24T07:56:25Z 1567.6 2016-09-24T07:56:37Z 1567.9 2016-09-24T07:58:54Z 1568.6 2016-09-24T08:00:10Z 1569.2 2016-09-24T08:00:24Z 1569.7 2016-09-24T08:00:35Z 1570.6 2016-09-24T08:00:46Z 1571.3 2016-09-24T08:00:59Z 1572.0 2016-09-24T08:01:11Z 1572.1 2016-09-24T08:01:22Z 1571.4 2016-09-24T08:01:32Z 1572.7 2016-09-24T08:01:43Z 1573.2 2016-09-24T08:01:52Z 1573.8 2016-09-24T08:02:02Z 1574.7 2016-09-24T08:02:14Z 1575.2 2016-09-24T08:02:25Z 1576.1 2016-09-24T08:02:35Z 1576.8 2016-09-24T08:02:44Z 1577.2 2016-09-24T08:02:53Z 1577.9 2016-09-24T08:03:02Z 1578.5 2016-09-24T08:03:11Z 1579.2 2016-09-24T08:03:23Z 1579.6 2016-09-24T08:03:34Z 1580.6 2016-09-24T08:03:48Z 1581.2 2016-09-24T08:04:02Z 1581.8 2016-09-24T08:04:15Z 1582.4 2016-09-24T08:04:25Z 1582.8 2016-09-24T08:04:36Z 1583.7 2016-09-24T08:04:48Z 1584.3 2016-09-24T08:04:59Z 1585.2 2016-09-24T08:05:13Z 1586.2 2016-09-24T08:05:26Z 1586.1 2016-09-24T08:05:36Z 1586.7 2016-09-24T08:05:45Z 1587.0 2016-09-24T08:05:54Z 1587.2 2016-09-24T08:06:02Z 1588.0 2016-09-24T08:06:11Z 1588.5 2016-09-24T08:06:21Z 1589.6 2016-09-24T08:06:32Z 1590.6 2016-09-24T08:06:40Z 1591.4 2016-09-24T08:06:48Z 1592.1 2016-09-24T08:06:57Z 1592.7 2016-09-24T08:07:06Z 1593.6 2016-09-24T08:07:15Z 1594.4 2016-09-24T08:07:25Z 1594.6 2016-09-24T08:07:34Z 1595.0 2016-09-24T08:07:43Z 1595.8 2016-09-24T08:07:52Z 1596.5 2016-09-24T08:08:01Z 1597.0 2016-09-24T08:08:08Z 1597.2 2016-09-24T08:08:16Z 1597.3 2016-09-24T08:08:23Z 1597.6 2016-09-24T08:08:30Z 1597.9 2016-09-24T08:08:38Z 1599.0 2016-09-24T08:08:46Z 1599.3 2016-09-24T08:08:53Z 1599.6 2016-09-24T08:09:04Z 1598.1 2016-09-24T08:09:14Z 1596.6 2016-09-24T08:09:22Z 1594.7 2016-09-24T08:09:30Z 1593.7 2016-09-24T08:09:37Z 1592.6 2016-09-24T08:09:45Z 1590.9 2016-09-24T08:09:52Z 1589.7 2016-09-24T08:09:58Z 1588.4 2016-09-24T08:10:05Z 1587.1 2016-09-24T08:10:14Z 1585.5 2016-09-24T08:10:21Z 1584.1 2016-09-24T08:10:28Z 1583.1 2016-09-24T08:10:36Z 1582.2 2016-09-24T08:10:45Z 1581.3 2016-09-24T08:10:54Z 1581.0 2016-09-24T08:11:01Z 1581.1 2016-09-24T08:11:08Z 1581.0 2016-09-24T08:11:15Z 1579.6 2016-09-24T08:11:31Z 1579.9 2016-09-24T08:11:48Z 1579.9 2016-09-24T08:11:57Z 1578.7 2016-09-24T08:12:06Z 1577.6 2016-09-24T08:14:24Z 1578.2 2016-09-24T08:15:31Z 1578.7 2016-09-24T08:15:59Z 1578.6 2016-09-24T08:16:17Z 1579.1 2016-09-24T08:17:32Z 1579.2 2016-09-24T08:17:56Z 1579.6 2016-09-24T08:18:27Z 1580.1 2016-09-24T08:18:39Z 1580.9 2016-09-24T08:18:50Z 1581.2 2016-09-24T08:19:02Z 1581.6 2016-09-24T08:19:13Z 1581.7 2016-09-24T08:19:22Z 1582.4 2016-09-24T08:19:31Z 1583.2 2016-09-24T08:19:47Z 1584.0 2016-09-24T08:20:00Z 1586.5 2016-09-24T08:20:13Z 1588.5 2016-09-24T08:23:12Z 1589.5 2016-09-24T08:23:25Z 1592.0 2016-09-24T08:23:38Z 1595.7 2016-09-24T08:23:56Z 1598.5 2016-09-24T08:24:12Z 1599.8 2016-09-24T08:24:29Z 1602.9 2016-09-24T08:24:46Z 1606.4 2016-09-24T08:25:04Z 1611.2 2016-09-24T08:26:03Z 1614.8 2016-09-24T08:26:24Z 1618.3 2016-09-24T08:26:43Z 1619.2 2016-09-24T08:27:12Z 1622.2 2016-09-24T08:27:28Z 1626.4 2016-09-24T08:27:52Z 1629.3 2016-09-24T08:28:10Z 1632.8 2016-09-24T08:28:29Z 1636.6 2016-09-24T08:28:50Z 1641.0 2016-09-24T08:29:15Z 1644.1 2016-09-24T08:29:36Z 1647.6 2016-09-24T08:29:55Z 1651.7 2016-09-24T08:30:28Z 1654.1 2016-09-24T08:30:48Z 1657.4 2016-09-24T08:31:06Z 1660.2 2016-09-24T08:31:22Z 1662.5 2016-09-24T08:31:45Z 1665.4 2016-09-24T08:32:07Z 1668.7 2016-09-24T08:32:25Z 1672.2 2016-09-24T08:32:45Z 1676.7 2016-09-24T08:33:07Z 1680.9 2016-09-24T08:33:49Z 1684.1 2016-09-24T08:34:04Z 1687.9 2016-09-24T08:34:22Z 1691.0 2016-09-24T08:34:39Z 1693.6 2016-09-24T08:34:58Z 1695.8 2016-09-24T08:35:14Z 1700.3 2016-09-24T08:36:07Z 1702.0 2016-09-24T08:36:23Z 1705.5 2016-09-24T08:36:42Z 1707.9 2016-09-24T08:37:01Z 1710.9 2016-09-24T08:37:19Z 1714.8 2016-09-24T08:37:42Z 1717.9 2016-09-24T08:38:02Z 1722.0 2016-09-24T08:38:28Z 1726.2 2016-09-24T08:38:52Z 1728.2 2016-09-24T08:39:07Z 1733.6 2016-09-24T08:40:20Z 1736.7 2016-09-24T08:40:40Z 1740.5 2016-09-24T08:41:02Z 1743.7 2016-09-24T08:41:23Z 1748.7 2016-09-24T08:41:54Z 1751.4 2016-09-24T08:42:11Z 1755.7 2016-09-24T08:42:38Z 1758.8 2016-09-24T08:42:59Z 1761.7 2016-09-24T08:43:17Z 1764.7 2016-09-24T08:43:37Z 1767.3 2016-09-24T08:43:53Z 1770.3 2016-09-24T08:44:09Z 1773.5 2016-09-24T08:44:30Z 1777.0 2016-09-24T08:44:50Z 1781.1 2016-09-24T08:45:15Z 1783.2 2016-09-24T08:46:15Z 1787.3 2016-09-24T08:46:36Z 1790.2 2016-09-24T08:46:52Z 1793.2 2016-09-24T08:47:12Z 1795.6 2016-09-24T08:47:29Z 1798.1 2016-09-24T08:47:49Z 1801.3 2016-09-24T08:48:10Z 1805.1 2016-09-24T08:48:32Z 1808.2 2016-09-24T08:48:53Z 1810.8 2016-09-24T08:49:10Z 1814.4 2016-09-24T08:49:30Z 1816.7 2016-09-24T08:49:50Z 1819.3 2016-09-24T08:50:09Z 1821.8 2016-09-24T08:50:42Z 1825.7 2016-09-24T08:51:01Z 1828.9 2016-09-24T08:51:19Z 1832.5 2016-09-24T08:51:39Z 1835.9 2016-09-24T08:52:00Z 1837.4 2016-09-24T08:52:20Z 1840.6 2016-09-24T08:52:40Z 1844.2 2016-09-24T08:53:01Z 1848.9 2016-09-24T08:53:25Z 1851.8 2016-09-24T08:53:40Z 1853.9 2016-09-24T08:53:54Z 1859.2 2016-09-24T08:54:41Z 1862.0 2016-09-24T08:54:56Z 1865.5 2016-09-24T08:55:42Z 1864.4 2016-09-24T08:56:05Z 1873.3 2016-09-24T09:05:52Z 1873.7 2016-09-24T09:06:16Z 1876.4 2016-09-24T09:06:39Z 1879.6 2016-09-24T09:06:57Z 1883.3 2016-09-24T09:07:17Z 1886.2 2016-09-24T09:07:34Z 1889.8 2016-09-24T09:07:54Z 1902.3 2016-09-24T09:08:59Z 1905.1 2016-09-24T09:09:15Z 1908.1 2016-09-24T09:09:29Z 1911.6 2016-09-24T09:09:53Z 1916.2 2016-09-24T09:10:19Z 1918.9 2016-09-24T09:10:43Z 1921.9 2016-09-24T09:11:04Z 1925.3 2016-09-24T09:11:35Z 1926.8 2016-09-24T09:12:00Z 1928.7 2016-09-24T09:12:27Z 1928.6 2016-09-24T09:13:12Z 1931.2 2016-09-24T09:13:46Z 1935.2 2016-09-24T09:14:05Z 1939.0 2016-09-24T09:14:21Z 1944.4 2016-09-24T09:17:03Z 1949.8 2016-09-24T09:17:24Z 1953.8 2016-09-24T09:17:39Z 1959.5 2016-09-24T09:17:56Z 1964.8 2016-09-24T09:18:15Z 1971.2 2016-09-24T09:18:40Z 1976.5 2016-09-24T09:19:02Z 1980.2 2016-09-24T09:19:20Z 1983.7 2016-09-24T09:19:38Z 1988.7 2016-09-24T09:20:00Z 1993.4 2016-09-24T09:20:21Z 1998.2 2016-09-24T09:20:41Z 2003.2 2016-09-24T09:21:01Z 2007.5 2016-09-24T09:21:19Z 2012.2 2016-09-24T09:21:40Z 2016.4 2016-09-24T09:21:59Z 2018.2 2016-09-24T09:22:32Z 2018.7 2016-09-24T09:22:49Z 2021.1 2016-09-24T09:22:57Z 2024.6 2016-09-24T09:23:07Z 2027.6 2016-09-24T09:23:16Z 2031.0 2016-09-24T09:23:27Z 2036.9 2016-09-24T09:23:47Z 2037.9 2016-09-24T09:24:24Z 2040.6 2016-09-24T09:24:44Z 2043.2 2016-09-24T09:25:11Z 2046.1 2016-09-24T09:25:33Z 2053.2 2016-09-24T09:26:41Z 2053.6 2016-09-24T09:26:59Z 2057.4 2016-09-24T09:27:16Z 2062.7 2016-09-24T09:27:35Z 2067.2 2016-09-24T09:27:52Z 2072.2 2016-09-24T09:28:11Z 2076.5 2016-09-24T09:28:30Z 2081.2 2016-09-24T09:28:53Z 2086.1 2016-09-24T09:29:19Z 2090.7 2016-09-24T09:29:46Z 2094.9 2016-09-24T09:30:10Z 2099.6 2016-09-24T09:30:35Z 2103.1 2016-09-24T09:30:54Z 2106.8 2016-09-24T09:31:15Z 2110.3 2016-09-24T09:31:45Z 2112.8 2016-09-24T09:32:02Z 2117.0 2016-09-24T09:32:27Z 2122.0 2016-09-24T09:32:50Z 2125.1 2016-09-24T09:34:43Z 2191.9 2016-09-24T09:35:45Z 2208.5 2016-09-24T09:36:41Z 2210.6 2016-09-24T09:37:00Z 2210.6 2016-09-24T09:37:16Z 2210.9 2016-09-24T09:59:16Z 2211.0 2016-09-24T09:59:34Z 2211.0 2016-09-24T09:59:50Z 2211.6 2016-09-24T10:03:00Z 2212.2 2016-09-24T10:03:15Z 2215.5 2016-09-24T10:03:31Z 2219.2 2016-09-24T10:03:52Z 2223.2 2016-09-24T10:04:13Z 2227.4 2016-09-24T10:04:38Z 2231.1 2016-09-24T10:04:56Z 2233.8 2016-09-24T10:05:13Z 2237.0 2016-09-24T10:05:31Z 2248.5 2016-09-24T10:06:33Z 2252.5 2016-09-24T10:06:59Z 2257.9 2016-09-24T10:07:37Z 2260.7 2016-09-24T10:08:00Z 2263.8 2016-09-24T10:08:19Z 2265.8 2016-09-24T10:08:36Z 2267.9 2016-09-24T10:08:59Z 2270.7 2016-09-24T10:09:19Z 2273.8 2016-09-24T10:09:39Z 2277.9 2016-09-24T10:10:00Z 2280.6 2016-09-24T10:10:16Z 2283.7 2016-09-24T10:10:33Z 2287.0 2016-09-24T10:10:50Z 2290.9 2016-09-24T10:11:11Z 2294.2 2016-09-24T10:11:29Z 2296.9 2016-09-24T10:12:57Z 2297.9 2016-09-24T10:13:47Z 2302.1 2016-09-24T10:14:07Z 2306.6 2016-09-24T10:14:29Z 2310.5 2016-09-24T10:14:47Z 2312.5 2016-09-24T10:15:01Z 2314.6 2016-09-24T10:15:13Z 2319.2 2016-09-24T10:18:01Z 2321.2 2016-09-24T10:19:18Z 2320.7 2016-09-24T10:19:38Z 2267.3 2016-09-24T10:19:59Z 2259.8 2016-09-24T10:20:22Z 2256.9 2016-09-24T10:20:47Z 2259.5 2016-09-24T10:37:41Z 2265.9 2016-09-24T10:37:57Z 2284.1 2016-09-24T10:38:07Z 2292.3 2016-09-24T10:38:42Z 2294.2 2016-09-24T10:38:53Z 2293.5 2016-09-24T10:39:05Z 2339.2 2016-09-24T10:39:38Z 2338.6 2016-09-24T10:39:50Z 2339.8 2016-09-24T10:40:02Z 2340.9 2016-09-24T10:40:13Z 2341.0 2016-09-24T10:40:25Z 2343.6 2016-09-24T10:40:40Z 2344.8 2016-09-24T10:40:51Z 2345.9 2016-09-24T10:41:04Z 2346.6 2016-09-24T10:41:15Z 2346.0 2016-09-24T10:41:26Z 2346.5 2016-09-24T10:42:04Z 2345.3 2016-09-24T10:42:15Z 2346.0 2016-09-24T10:42:26Z 2346.2 2016-09-24T10:42:36Z 2346.2 2016-09-24T10:42:47Z 2346.5 2016-09-24T10:42:58Z 2344.9 2016-09-24T10:43:10Z 2342.3 2016-09-24T10:43:19Z 2342.1 2016-09-24T10:43:29Z 2342.2 2016-09-24T10:43:38Z 2341.5 2016-09-24T10:43:48Z 2341.2 2016-09-24T10:43:57Z 2341.1 2016-09-24T10:44:08Z 2337.8 2016-09-24T10:44:23Z 2334.5 2016-09-24T10:44:36Z 2332.3 2016-09-24T10:44:47Z 2331.6 2016-09-24T10:44:57Z 2333.6 2016-09-24T10:45:11Z 2333.4 2016-09-24T10:45:26Z 2332.3 2016-09-24T10:47:35Z 2333.3 2016-09-24T10:48:29Z 2333.3 2016-09-24T10:48:39Z 2333.8 2016-09-24T10:48:50Z 2334.7 2016-09-24T10:49:01Z 2335.5 2016-09-24T10:49:11Z 2336.7 2016-09-24T10:49:23Z 2338.0 2016-09-24T10:49:34Z 2339.3 2016-09-24T10:49:47Z 2341.0 2016-09-24T10:50:00Z 2343.7 2016-09-24T10:50:14Z 2345.4 2016-09-24T10:50:27Z 2347.6 2016-09-24T10:50:42Z 2350.2 2016-09-24T10:50:58Z 2352.2 2016-09-24T10:51:14Z 2355.9 2016-09-24T10:51:35Z 2358.6 2016-09-24T10:51:51Z 2359.6 2016-09-24T10:52:04Z 2360.2 2016-09-24T10:52:23Z 2361.0 2016-09-24T10:52:36Z 2362.6 2016-09-24T10:52:52Z 2366.1 2016-09-24T10:53:12Z 2366.4 2016-09-24T10:53:25Z 2365.7 2016-09-24T10:53:35Z 2366.4 2016-09-24T10:53:47Z 2369.4 2016-09-24T10:54:04Z 2371.4 2016-09-24T10:54:17Z 2372.8 2016-09-24T10:54:32Z 2373.3 2016-09-24T10:54:45Z 2373.9 2016-09-24T10:54:56Z 2374.8 2016-09-24T10:55:08Z 2375.5 2016-09-24T10:55:20Z 2374.6 2016-09-24T10:55:29Z 2373.7 2016-09-24T10:55:38Z 2373.2 2016-09-24T10:55:48Z 2373.7 2016-09-24T10:55:58Z 2372.9 2016-09-24T10:56:10Z 2371.5 2016-09-24T10:56:20Z 2370.6 2016-09-24T10:56:32Z 2370.8 2016-09-24T10:56:45Z 2372.4 2016-09-24T10:57:34Z 2372.2 2016-09-24T10:57:45Z 2371.6 2016-09-24T10:57:55Z 2370.9 2016-09-24T10:58:04Z 2369.5 2016-09-24T10:58:15Z 2368.7 2016-09-24T10:58:25Z 2369.1 2016-09-24T10:58:38Z 2371.0 2016-09-24T10:58:53Z 2372.7 2016-09-24T10:59:11Z 2375.4 2016-09-24T10:59:30Z 2379.3 2016-09-24T10:59:54Z 2383.0 2016-09-24T11:00:22Z 2384.0 2016-09-24T11:00:38Z 2388.6 2016-09-24T11:01:01Z 2392.1 2016-09-24T11:01:19Z 2395.9 2016-09-24T11:01:41Z 2400.0 2016-09-24T11:02:12Z 2402.5 2016-09-24T11:02:33Z 2405.9 2016-09-24T11:02:53Z 2408.8 2016-09-24T11:03:10Z 2412.0 2016-09-24T11:03:27Z 2414.7 2016-09-24T11:03:45Z 2418.6 2016-09-24T11:04:06Z 2422.0 2016-09-24T11:04:23Z 2425.8 2016-09-24T11:10:35Z 2427.1 2016-09-24T11:10:57Z 2430.2 2016-09-24T11:11:23Z 2433.2 2016-09-24T11:11:44Z 2435.8 2016-09-24T11:12:10Z 2438.0 2016-09-24T11:12:32Z 2439.8 2016-09-24T11:12:49Z 2441.1 2016-09-24T11:13:10Z 2445.0 2016-09-24T11:13:32Z 2446.9 2016-09-24T11:13:53Z 2448.7 2016-09-24T11:14:12Z 2450.3 2016-09-24T11:14:29Z 2452.2 2016-09-24T11:14:47Z 2454.1 2016-09-24T11:15:04Z 2457.0 2016-09-24T11:15:26Z 2460.0 2016-09-24T11:15:47Z 2461.5 2016-09-24T11:16:05Z 2464.1 2016-09-24T11:16:24Z 2466.4 2016-09-24T11:16:40Z 2468.9 2016-09-24T11:16:58Z 2472.9 2016-09-24T11:17:16Z 2476.1 2016-09-24T11:17:35Z 2477.3 2016-09-24T11:17:53Z 2484.0 2016-09-24T11:20:06Z 2487.3 2016-09-24T11:20:24Z 2490.8 2016-09-24T11:20:42Z 2493.4 2016-09-24T11:21:01Z 2496.0 2016-09-24T11:21:19Z 2498.9 2016-09-24T11:21:36Z 2502.7 2016-09-24T11:22:03Z 2506.3 2016-09-24T11:22:43Z 2509.3 2016-09-24T11:23:19Z 2513.0 2016-09-24T11:23:44Z 2517.6 2016-09-24T11:24:35Z 2518.1 2016-09-24T11:24:59Z 2519.4 2016-09-24T11:25:46Z 2524.2 2016-09-24T11:26:03Z 2532.8 2016-09-24T11:26:32Z 2534.6 2016-09-24T11:27:05Z 2538.7 2016-09-24T11:28:10Z 2541.7 2016-09-24T11:28:34Z 2545.3 2016-09-24T11:29:00Z 2550.1 2016-09-24T11:29:51Z 2553.9 2016-09-24T11:30:36Z 2555.2 2016-09-24T11:33:21Z 2554.6 2016-09-24T11:38:17Z 2552.0 2016-09-24T11:38:31Z 2549.4 2016-09-24T11:38:50Z 2546.2 2016-09-24T11:39:18Z 2545.3 2016-09-24T12:43:52Z 2540.5 2016-09-24T12:44:10Z 2535.2 2016-09-24T12:44:28Z 2527.6 2016-09-24T12:44:53Z 2523.7 2016-09-24T12:45:13Z 2518.9 2016-09-24T12:45:35Z 2514.2 2016-09-24T12:45:54Z 2509.3 2016-09-24T12:46:13Z 2504.8 2016-09-24T12:48:09Z 2504.2 2016-09-24T12:48:29Z 2499.9 2016-09-24T12:48:38Z 2496.0 2016-09-24T12:48:45Z 2489.9 2016-09-24T12:48:53Z 2483.7 2016-09-24T12:49:04Z 2478.6 2016-09-24T12:49:18Z 2474.6 2016-09-24T12:49:29Z 2471.2 2016-09-24T12:49:38Z 2467.3 2016-09-24T12:49:48Z 2465.0 2016-09-24T12:49:57Z 2463.6 2016-09-24T12:50:05Z 2462.3 2016-09-24T12:50:15Z 2460.8 2016-09-24T12:50:26Z 2459.6 2016-09-24T12:50:36Z 2458.7 2016-09-24T12:50:46Z 2457.1 2016-09-24T12:51:01Z 2455.9 2016-09-24T12:52:07Z 2454.3 2016-09-24T12:52:19Z 2452.6 2016-09-24T12:52:30Z 2450.9 2016-09-24T12:52:42Z 2448.2 2016-09-24T12:52:54Z 2445.4 2016-09-24T12:53:10Z 2443.7 2016-09-24T12:53:22Z 2440.8 2016-09-24T12:53:35Z 2435.4 2016-09-24T12:53:51Z 2431.7 2016-09-24T12:54:05Z 2426.9 2016-09-24T12:54:25Z 2422.9 2016-09-24T12:54:41Z 2418.6 2016-09-24T12:55:00Z 2414.8 2016-09-24T12:55:15Z 2409.5 2016-09-24T12:55:41Z 2406.1 2016-09-24T12:55:55Z 2403.6 2016-09-24T12:56:07Z 2402.5 2016-09-24T12:56:19Z 2400.6 2016-09-24T12:56:31Z 2399.8 2016-09-24T12:56:41Z 2398.5 2016-09-24T12:56:52Z 2397.0 2016-09-24T12:57:03Z 2395.3 2016-09-24T12:57:17Z 2394.0 2016-09-24T12:57:31Z 2393.1 2016-09-24T12:57:44Z 2390.4 2016-09-24T12:57:57Z 2389.7 2016-09-24T12:58:11Z 2387.5 2016-09-24T12:58:25Z 2387.7 2016-09-24T12:58:37Z 2387.5 2016-09-24T12:58:46Z 2386.7 2016-09-24T12:58:57Z 2385.2 2016-09-24T12:59:09Z 2383.9 2016-09-24T12:59:24Z 2383.7 2016-09-24T13:00:19Z 2384.1 2016-09-24T13:00:34Z 2380.9 2016-09-24T13:00:53Z 2376.6 2016-09-24T13:01:06Z 2372.6 2016-09-24T13:01:20Z 2369.8 2016-09-24T13:01:33Z 2367.7 2016-09-24T13:01:43Z 2366.5 2016-09-24T13:01:57Z 2366.2 2016-09-24T13:02:13Z 2364.9 2016-09-24T13:02:27Z 2363.0 2016-09-24T13:02:40Z 2360.7 2016-09-24T13:02:54Z 2358.2 2016-09-24T13:03:31Z 2355.4 2016-09-24T13:03:49Z 2354.8 2016-09-24T13:04:56Z 2355.0 2016-09-24T13:05:10Z 2353.7 2016-09-24T13:05:23Z 2354.7 2016-09-24T13:05:42Z 2357.7 2016-09-24T13:05:59Z 2357.6 2016-09-24T13:06:17Z 2356.1 2016-09-24T13:06:32Z 2354.6 2016-09-24T13:11:01Z 2353.8 2016-09-24T13:11:21Z 2354.2 2016-09-24T13:11:37Z 2352.0 2016-09-24T13:11:57Z 2350.1 2016-09-24T13:12:16Z 2348.5 2016-09-24T13:12:32Z 2348.4 2016-09-24T13:12:53Z 2349.5 2016-09-24T13:13:11Z 2350.0 2016-09-24T13:13:54Z 2351.1 2016-09-24T13:16:11Z 2351.6 2016-09-24T13:16:24Z 2354.7 2016-09-24T13:16:41Z 2358.4 2016-09-24T13:17:00Z 2360.9 2016-09-24T13:17:16Z 2361.7 2016-09-24T13:17:31Z 2361.6 2016-09-24T13:17:46Z 2360.6 2016-09-24T13:18:00Z 2358.6 2016-09-24T13:18:12Z 2356.5 2016-09-24T13:18:29Z 2353.2 2016-09-24T13:18:45Z 2350.9 2016-09-24T13:19:24Z 2350.5 2016-09-24T13:19:37Z 2350.0 2016-09-24T13:19:50Z 2350.1 2016-09-24T13:20:22Z 2349.1 2016-09-24T13:20:36Z 2350.8 2016-09-24T13:20:49Z 2353.7 2016-09-24T13:21:07Z 2356.6 2016-09-24T13:21:20Z 2359.2 2016-09-24T13:21:33Z 2360.7 2016-09-24T13:21:44Z 2362.1 2016-09-24T13:21:57Z 2364.1 2016-09-24T13:22:11Z 2366.1 2016-09-24T13:22:25Z 2366.2 2016-09-24T13:22:35Z 2366.7 2016-09-24T13:22:48Z 2369.3 2016-09-24T13:23:05Z 2373.1 2016-09-24T13:23:22Z 2375.4 2016-09-24T13:23:36Z 2377.1 2016-09-24T13:25:14Z 2377.2 2016-09-24T13:25:30Z 2378.1 2016-09-24T13:25:45Z 2379.9 2016-09-24T13:26:06Z 2380.6 2016-09-24T13:26:20Z 2380.3 2016-09-24T13:26:34Z 2379.4 2016-09-24T13:26:51Z 2380.3 2016-09-24T13:27:09Z 2384.3 2016-09-24T13:27:30Z 2387.4 2016-09-24T13:27:51Z 2390.8 2016-09-24T13:28:13Z 2394.7 2016-09-24T13:28:33Z 2396.4 2016-09-24T13:28:49Z 2399.9 2016-09-24T13:29:13Z 2402.7 2016-09-24T13:29:56Z 2406.6 2016-09-24T13:30:19Z 2409.9 2016-09-24T13:30:44Z 2413.4 2016-09-24T13:31:03Z 2418.0 2016-09-24T13:31:32Z 2418.7 2016-09-24T13:35:17Z 2419.3 2016-09-24T13:40:25Z 2417.4 2016-09-24T13:40:41Z 2413.7 2016-09-24T13:40:58Z 2410.6 2016-09-24T13:41:09Z 2407.1 2016-09-24T13:41:20Z 2404.6 2016-09-24T13:41:27Z 2401.1 2016-09-24T13:41:36Z 2399.5 2016-09-24T13:41:48Z 2397.5 2016-09-24T13:41:59Z 2395.5 2016-09-24T13:42:17Z 2392.5 2016-09-24T13:42:28Z 2389.8 2016-09-24T13:42:39Z 2387.1 2016-09-24T13:42:53Z 2386.2 2016-09-24T13:43:02Z 2385.7 2016-09-24T13:43:14Z 2384.4 2016-09-24T13:43:24Z 2383.2 2016-09-24T13:43:33Z 2382.9 2016-09-24T13:43:59Z 2386.1 2016-09-24T13:44:14Z 2387.2 2016-09-24T13:44:33Z 2387.4 2016-09-24T13:47:16Z 2386.1 2016-09-24T13:47:27Z 2385.4 2016-09-24T13:47:40Z 2382.3 2016-09-24T13:47:59Z 2380.6 2016-09-24T13:48:19Z 2380.9 2016-09-24T13:48:41Z 2381.0 2016-09-24T13:48:59Z 2381.3 2016-09-24T13:49:25Z 2381.0 2016-09-24T13:49:37Z 2379.3 2016-09-24T13:49:51Z 2378.4 2016-09-24T13:50:02Z 2377.3 2016-09-24T13:50:15Z 2377.6 2016-09-24T13:50:29Z 2378.0 2016-09-24T13:50:45Z 2377.7 2016-09-24T13:50:57Z 2377.0 2016-09-24T13:51:08Z 2376.3 2016-09-24T13:51:21Z 2375.6 2016-09-24T13:51:38Z 2373.9 2016-09-24T13:51:49Z 2373.1 2016-09-24T13:52:00Z 2371.3 2016-09-24T13:52:13Z 2368.5 2016-09-24T13:52:27Z 2364.4 2016-09-24T13:52:42Z 2360.6 2016-09-24T13:52:57Z 2358.2 2016-09-24T13:53:11Z 2357.4 2016-09-24T13:53:23Z 2356.8 2016-09-24T13:53:33Z 2355.8 2016-09-24T13:53:44Z 2354.7 2016-09-24T13:53:55Z 2354.0 2016-09-24T13:54:06Z 2353.6 2016-09-24T13:54:18Z 2352.8 2016-09-24T13:54:27Z 2351.3 2016-09-24T13:54:40Z 2347.9 2016-09-24T13:54:54Z 2345.4 2016-09-24T13:55:11Z 2343.1 2016-09-24T13:55:27Z 2339.8 2016-09-24T13:55:49Z 2336.6 2016-09-24T13:56:13Z 2332.5 2016-09-24T13:56:32Z 2328.9 2016-09-24T13:57:05Z 2327.9 2016-09-24T13:57:20Z 2325.2 2016-09-24T13:58:07Z 2323.1 2016-09-24T13:58:33Z 2321.6 2016-09-24T13:58:58Z 2319.5 2016-09-24T13:59:56Z 2318.1 2016-09-24T14:00:17Z 2315.7 2016-09-24T14:00:31Z 2312.8 2016-09-24T14:00:44Z 2310.6 2016-09-24T14:00:56Z 2309.0 2016-09-24T14:01:08Z 2306.5 2016-09-24T14:01:24Z 2302.6 2016-09-24T14:01:42Z 2299.4 2016-09-24T14:01:58Z 2298.1 2016-09-24T14:02:12Z 2296.0 2016-09-24T14:02:24Z 2294.4 2016-09-24T14:02:38Z 2289.3 2016-09-24T14:02:57Z 2286.1 2016-09-24T14:03:09Z 2282.2 2016-09-24T14:03:26Z 2278.4 2016-09-24T14:03:41Z 2274.7 2016-09-24T14:03:55Z 2271.1 2016-09-24T14:04:07Z 2268.6 2016-09-24T14:04:18Z 2267.0 2016-09-24T14:04:29Z 2266.1 2016-09-24T14:04:44Z 2266.4 2016-09-24T14:04:56Z 2265.3 2016-09-24T14:05:08Z 2266.2 2016-09-24T14:05:20Z 2266.0 2016-09-24T14:05:30Z 2264.9 2016-09-24T14:05:40Z 2264.1 2016-09-24T14:05:49Z 2262.4 2016-09-24T14:05:58Z 2259.7 2016-09-24T14:06:07Z 2258.0 2016-09-24T14:06:19Z 2257.4 2016-09-24T14:06:29Z 2256.5 2016-09-24T14:06:50Z 2255.0 2016-09-24T14:07:49Z 2254.7 2016-09-24T14:15:11Z 2254.3 2016-09-24T14:15:39Z 2255.2 2016-09-24T14:15:53Z 2255.4 2016-09-24T14:16:03Z 2256.6 2016-09-24T14:16:13Z 2256.6 2016-09-24T14:20:41Z 2256.6 2016-09-24T14:26:04Z 2256.5 2016-09-24T14:26:15Z 2255.6 2016-09-24T14:26:31Z 2255.5 2016-09-24T14:26:49Z 2255.2 2016-09-24T14:27:08Z 2251.8 2016-09-24T14:27:23Z 2249.0 2016-09-24T14:27:34Z 2247.5 2016-09-24T14:27:44Z 2245.9 2016-09-24T14:27:55Z 2243.2 2016-09-24T14:28:06Z 2241.6 2016-09-24T14:28:14Z 2240.1 2016-09-24T14:28:23Z 2238.4 2016-09-24T14:28:32Z 2236.4 2016-09-24T14:28:43Z 2234.8 2016-09-24T14:28:54Z 2233.3 2016-09-24T14:29:04Z 2232.9 2016-09-24T14:29:14Z 2231.5 2016-09-24T14:29:24Z 2229.0 2016-09-24T14:29:36Z 2227.2 2016-09-24T14:29:47Z 2225.5 2016-09-24T14:29:58Z 2224.1 2016-09-24T14:30:08Z 2222.3 2016-09-24T14:30:20Z 2220.3 2016-09-24T14:30:33Z 2218.2 2016-09-24T14:30:45Z 2216.2 2016-09-24T14:30:55Z 2214.2 2016-09-24T14:31:06Z 2213.1 2016-09-24T14:31:15Z 2211.2 2016-09-24T14:31:26Z 2209.2 2016-09-24T14:31:37Z 2208.1 2016-09-24T14:31:46Z 2205.8 2016-09-24T14:31:56Z 2203.4 2016-09-24T14:32:08Z 2201.3 2016-09-24T14:32:19Z 2198.4 2016-09-24T14:32:33Z 2195.1 2016-09-24T14:32:47Z 2192.7 2016-09-24T14:32:59Z 2190.5 2016-09-24T14:33:08Z 2188.6 2016-09-24T14:33:19Z 2187.5 2016-09-24T14:33:27Z 2184.9 2016-09-24T14:33:36Z 2182.8 2016-09-24T14:33:45Z 2180.6 2016-09-24T14:33:54Z 2178.8 2016-09-24T14:34:03Z 2177.2 2016-09-24T14:34:12Z 2174.8 2016-09-24T14:34:23Z 2173.1 2016-09-24T14:34:31Z 2171.0 2016-09-24T14:34:42Z 2168.6 2016-09-24T14:34:51Z 2166.7 2016-09-24T14:35:00Z 2164.8 2016-09-24T14:35:09Z 2163.4 2016-09-24T14:35:18Z 2161.9 2016-09-24T14:35:27Z 2160.1 2016-09-24T14:35:37Z 2158.7 2016-09-24T14:35:44Z 2157.0 2016-09-24T14:35:53Z 2155.0 2016-09-24T14:36:03Z 2152.5 2016-09-24T14:36:15Z 2149.8 2016-09-24T14:37:32Z 2148.7 2016-09-24T14:37:43Z 2147.6 2016-09-24T14:37:53Z 2146.2 2016-09-24T14:38:04Z 2143.9 2016-09-24T14:38:17Z 2142.0 2016-09-24T14:38:29Z 2139.8 2016-09-24T14:38:40Z 2136.8 2016-09-24T14:38:55Z 2135.7 2016-09-24T14:39:06Z 2134.3 2016-09-24T14:39:18Z 2132.8 2016-09-24T14:39:29Z 2131.1 2016-09-24T14:39:43Z 2129.0 2016-09-24T14:39:53Z 2127.7 2016-09-24T14:40:03Z 2125.9 2016-09-24T14:40:15Z 2124.7 2016-09-24T14:40:26Z 2122.5 2016-09-24T14:40:38Z 2120.5 2016-09-24T14:40:49Z 2119.0 2016-09-24T14:41:00Z 2117.7 2016-09-24T14:41:11Z 2116.1 2016-09-24T14:41:22Z 2114.1 2016-09-24T14:41:34Z 2112.2 2016-09-24T14:41:47Z 2110.6 2016-09-24T14:41:57Z 2109.2 2016-09-24T14:42:07Z 2107.9 2016-09-24T14:42:17Z 2105.8 2016-09-24T14:42:30Z 2103.9 2016-09-24T14:42:42Z 2102.1 2016-09-24T14:42:53Z 2100.6 2016-09-24T14:43:04Z 2098.6 2016-09-24T14:43:17Z 2096.9 2016-09-24T14:43:29Z 2095.2 2016-09-24T14:43:40Z 2093.8 2016-09-24T14:43:51Z 2091.7 2016-09-24T14:44:03Z 2089.6 2016-09-24T14:44:15Z 2087.1 2016-09-24T14:44:27Z 2085.4 2016-09-24T14:44:41Z 2082.1 2016-09-24T14:44:59Z 2079.7 2016-09-24T14:45:10Z 2077.6 2016-09-24T14:45:21Z 2075.0 2016-09-24T14:45:37Z 2073.6 2016-09-24T14:45:48Z 2072.3 2016-09-24T14:45:59Z 2069.5 2016-09-24T14:46:11Z 2067.7 2016-09-24T14:46:22Z 2064.8 2016-09-24T14:46:35Z 2062.8 2016-09-24T14:46:45Z 2060.7 2016-09-24T14:46:55Z 2059.2 2016-09-24T14:47:05Z 2058.2 2016-09-24T14:47:14Z 2057.6 2016-09-24T14:47:23Z 2057.4 2016-09-24T14:47:32Z 2056.7 2016-09-24T14:47:42Z 2055.6 2016-09-24T14:47:55Z 2053.8 2016-09-24T14:48:06Z 2052.5 2016-09-24T14:48:15Z 2051.2 2016-09-24T14:48:27Z 2050.8 2016-09-24T14:48:41Z 2048.8 2016-09-24T14:48:54Z 2047.3 2016-09-24T14:49:06Z 2045.8 2016-09-24T14:49:16Z 2043.5 2016-09-24T14:49:26Z 2041.5 2016-09-24T14:49:36Z 2039.8 2016-09-24T14:49:46Z 2037.6 2016-09-24T14:50:23Z 2035.6 2016-09-24T14:50:34Z 2033.7 2016-09-24T14:50:46Z 2031.8 2016-09-24T14:50:57Z 2029.3 2016-09-24T14:51:10Z 2027.6 2016-09-24T14:51:21Z 2025.9 2016-09-24T14:51:31Z 2025.3 2016-09-24T14:51:42Z 2023.4 2016-09-24T14:51:53Z 2021.7 2016-09-24T14:52:04Z 2019.4 2016-09-24T14:52:17Z 2017.9 2016-09-24T14:52:28Z 2016.1 2016-09-24T14:52:42Z 2013.5 2016-09-24T14:52:55Z 2012.1 2016-09-24T14:53:05Z 2010.0 2016-09-24T14:53:16Z 2007.8 2016-09-24T14:53:29Z 2006.7 2016-09-24T14:53:39Z 2005.1 2016-09-24T14:53:49Z 2003.8 2016-09-24T14:53:59Z 2002.1 2016-09-24T14:54:11Z 2000.2 2016-09-24T14:54:22Z 1998.6 2016-09-24T14:54:32Z 1997.2 2016-09-24T14:54:42Z 1995.4 2016-09-24T14:54:54Z 1993.5 2016-09-24T14:55:05Z 1992.1 2016-09-24T14:55:16Z 1991.3 2016-09-24T14:55:28Z 1990.1 2016-09-24T14:55:37Z 1988.4 2016-09-24T14:55:48Z 1985.9 2016-09-24T14:56:01Z 1984.9 2016-09-24T14:56:11Z 1983.7 2016-09-24T14:56:22Z 1981.7 2016-09-24T14:56:35Z 1979.1 2016-09-24T14:56:47Z 1977.7 2016-09-24T14:56:57Z 1976.7 2016-09-24T14:57:10Z 1974.8 2016-09-24T14:57:22Z 1972.1 2016-09-24T14:57:35Z 1971.1 2016-09-24T14:57:47Z 1969.2 2016-09-24T14:57:59Z 1967.4 2016-09-24T14:58:10Z 1965.4 2016-09-24T14:58:23Z 1963.1 2016-09-24T14:58:34Z 1961.0 2016-09-24T14:58:46Z 1959.8 2016-09-24T14:58:56Z 1959.0 2016-09-24T14:59:09Z 1957.3 2016-09-24T14:59:19Z 1954.5 2016-09-24T14:59:32Z 1951.3 2016-09-24T14:59:43Z 1949.8 2016-09-24T14:59:53Z 1948.5 2016-09-24T15:00:05Z 1945.7 2016-09-24T15:00:18Z 1943.2 2016-09-24T15:00:30Z 1940.6 2016-09-24T15:00:41Z 1938.8 2016-09-24T15:00:51Z 1937.0 2016-09-24T15:01:01Z 1934.6 2016-09-24T15:01:12Z 1932.5 2016-09-24T15:01:23Z 1930.4 2016-09-24T15:01:33Z 1928.9 2016-09-24T15:01:42Z 1927.5 2016-09-24T15:01:53Z 1924.1 2016-09-24T15:02:08Z 1921.4 2016-09-24T15:02:22Z 1917.8 2016-09-24T15:02:39Z 1915.8 2016-09-24T15:02:52Z 1913.2 2016-09-24T15:03:04Z 1911.4 2016-09-24T15:03:18Z 1908.7 2016-09-24T15:03:32Z 1907.2 2016-09-24T15:03:45Z 1905.2 2016-09-24T15:03:56Z 1903.5 2016-09-24T15:04:07Z 1901.3 2016-09-24T15:05:48Z 1900.1 2016-09-24T15:06:00Z 1898.0 2016-09-24T15:06:12Z 1895.3 2016-09-24T15:06:24Z 1892.7 2016-09-24T15:06:36Z 1890.6 2016-09-24T15:06:49Z 1889.1 2016-09-24T15:06:59Z 1886.6 2016-09-24T15:07:13Z 1884.1 2016-09-24T15:07:25Z 1882.6 2016-09-24T15:07:34Z 1880.1 2016-09-24T15:07:48Z 1878.4 2016-09-24T15:08:05Z 1875.4 2016-09-24T15:08:19Z 1874.7 2016-09-24T15:08:31Z 1871.8 2016-09-24T15:08:46Z 1869.0 2016-09-24T15:09:00Z 1866.0 2016-09-24T15:09:15Z 1862.5 2016-09-24T15:09:28Z 1859.4 2016-09-24T15:09:40Z 1857.0 2016-09-24T15:09:52Z 1855.8 2016-09-24T15:10:03Z 1854.4 2016-09-24T15:10:13Z 1852.4 2016-09-24T15:10:24Z 1850.3 2016-09-24T15:10:36Z 1848.1 2016-09-24T15:10:48Z 1845.8 2016-09-24T15:11:01Z 1843.3 2016-09-24T15:11:13Z 1841.3 2016-09-24T15:11:23Z 1839.0 2016-09-24T15:11:33Z 1837.2 2016-09-24T15:11:45Z 1835.4 2016-09-24T15:11:56Z 1834.2 2016-09-24T15:12:06Z 1832.6 2016-09-24T15:12:17Z 1830.2 2016-09-24T15:12:29Z 1828.0 2016-09-24T15:12:42Z 1826.2 2016-09-24T15:12:54Z 1824.3 2016-09-24T15:13:06Z 1822.2 2016-09-24T15:13:17Z 1820.2 2016-09-24T15:13:30Z 1818.1 2016-09-24T15:13:43Z 1816.2 2016-09-24T15:13:55Z 1814.2 2016-09-24T15:14:07Z 1812.2 2016-09-24T15:14:19Z 1810.1 2016-09-24T15:14:31Z 1808.6 2016-09-24T15:14:41Z 1806.6 2016-09-24T15:14:53Z 1804.7 2016-09-24T15:15:04Z 1803.1 2016-09-24T15:15:14Z 1801.0 2016-09-24T15:15:26Z 1798.7 2016-09-24T15:15:39Z 1796.4 2016-09-24T15:15:50Z 1795.2 2016-09-24T15:16:00Z 1794.2 2016-09-24T15:16:10Z 1793.5 2016-09-24T15:16:20Z 1792.2 2016-09-24T15:16:30Z 1790.0 2016-09-24T15:16:42Z 1788.5 2016-09-24T15:16:52Z 1786.9 2016-09-24T15:17:02Z 1785.7 2016-09-24T15:17:15Z 1784.8 2016-09-24T15:17:27Z 1784.1 2016-09-24T15:17:39Z 1782.4 2016-09-24T15:17:50Z 1780.7 2016-09-24T15:18:00Z 1779.4 2016-09-24T15:18:10Z 1778.1 2016-09-24T15:18:20Z 1777.0 2016-09-24T15:18:28Z 1775.8 2016-09-24T15:18:37Z 1774.4 2016-09-24T15:19:22Z 1773.7 2016-09-24T15:19:35Z 1772.4 2016-09-24T15:19:46Z 1770.7 2016-09-24T15:19:59Z 1768.1 2016-09-24T15:20:13Z 1766.4 2016-09-24T15:20:24Z 1764.1 2016-09-24T15:20:35Z 1762.5 2016-09-24T15:20:45Z 1760.5 2016-09-24T15:20:56Z 1758.3 2016-09-24T15:21:08Z 1755.6 2016-09-24T15:21:20Z 1754.0 2016-09-24T15:21:31Z 1752.4 2016-09-24T15:21:43Z 1749.7 2016-09-24T15:21:59Z 1746.7 2016-09-24T15:22:12Z 1743.8 2016-09-24T15:22:27Z 1740.8 2016-09-24T15:22:45Z 1739.6 2016-09-24T15:22:56Z 1738.5 2016-09-24T15:23:06Z 1736.4 2016-09-24T15:23:20Z 1733.4 2016-09-24T15:23:43Z 1731.0 2016-09-24T15:23:58Z 1727.8 2016-09-24T15:24:12Z 1725.2 2016-09-24T15:24:24Z 1723.1 2016-09-24T15:24:35Z 1721.8 2016-09-24T15:24:45Z 1720.0 2016-09-24T15:24:57Z 1717.9 2016-09-24T15:25:08Z 1715.2 2016-09-24T15:25:20Z 1713.4 2016-09-24T15:25:31Z 1711.5 2016-09-24T15:25:42Z 1709.9 2016-09-24T15:25:52Z 1708.2 2016-09-24T15:26:03Z 1706.8 2016-09-24T15:26:13Z 1705.5 2016-09-24T15:26:23Z 1703.2 2016-09-24T15:26:33Z 1701.1 2016-09-24T15:26:44Z 1698.7 2016-09-24T15:26:55Z 1696.8 2016-09-24T15:27:14Z 1695.0 2016-09-24T15:27:26Z 1693.0 2016-09-24T15:27:36Z 1690.6 2016-09-24T15:27:47Z 1689.0 2016-09-24T15:27:57Z 1686.8 2016-09-24T15:28:09Z 1684.3 2016-09-24T15:28:23Z 1681.9 2016-09-24T15:28:34Z 1679.7 2016-09-24T15:28:44Z 1677.7 2016-09-24T15:28:54Z 1674.4 2016-09-24T15:29:06Z 1671.6 2016-09-24T15:29:21Z 1670.2 2016-09-24T15:29:37Z 1667.7 2016-09-24T15:29:51Z 1665.9 2016-09-24T15:30:01Z 1664.3 2016-09-24T15:30:12Z 1662.2 2016-09-24T15:30:23Z 1660.8 2016-09-24T15:30:34Z 1658.8 2016-09-24T15:30:44Z 1656.3 2016-09-24T15:30:57Z 1653.9 2016-09-24T15:31:08Z 1651.1 2016-09-24T15:31:19Z 1647.3 2016-09-24T15:31:33Z 1644.6 2016-09-24T15:31:46Z 1641.2 2016-09-24T15:31:58Z 1633.9 2016-09-24T15:34:08Z 1633.6 2016-09-24T15:35:08Z 1631.5 2016-09-24T15:35:20Z 1629.1 2016-09-24T15:35:32Z 1627.2 2016-09-24T15:35:43Z 1624.5 2016-09-24T15:35:57Z 1621.1 2016-09-24T15:36:11Z 1619.4 2016-09-24T15:36:20Z 1616.8 2016-09-24T15:36:31Z 1613.4 2016-09-24T15:36:42Z 1611.0 2016-09-24T15:36:52Z 1607.4 2016-09-24T15:37:04Z 1605.8 2016-09-24T15:37:14Z 1604.0 2016-09-24T15:37:25Z 1602.1 2016-09-24T15:37:35Z 1600.4 2016-09-24T15:37:44Z 1597.9 2016-09-24T15:37:53Z 1595.9 2016-09-24T15:38:02Z 1593.7 2016-09-24T15:38:11Z 1591.4 2016-09-24T15:38:21Z 1589.3 2016-09-24T15:38:31Z 1586.8 2016-09-24T15:38:42Z 1584.3 2016-09-24T15:38:51Z 1581.9 2016-09-24T15:39:00Z 1579.4 2016-09-24T15:39:10Z 1577.4 2016-09-24T15:39:36Z 1576.1 2016-09-24T15:39:45Z 1573.6 2016-09-24T15:39:56Z 1571.2 2016-09-24T15:40:07Z 1569.1 2016-09-24T15:40:27Z 1566.9 2016-09-24T15:40:48Z 1563.7 2016-09-24T15:41:07Z 1562.5 2016-09-24T15:41:19Z 1561.4 2016-09-24T15:41:30Z 1560.1 2016-09-24T15:41:40Z 1558.2 2016-09-24T15:41:56Z 1556.3 2016-09-24T15:42:12Z 1554.4 2016-09-24T15:42:34Z 1553.0 2016-09-24T15:42:46Z 1551.2 2016-09-24T15:42:59Z 1549.2 2016-09-24T15:43:11Z 1547.2 2016-09-24T15:43:24Z 1545.4 2016-09-24T15:43:33Z 1543.7 2016-09-24T15:43:41Z 1541.7 2016-09-24T15:43:51Z 1539.7 2016-09-24T15:44:09Z 1538.2 2016-09-24T15:44:19Z 1536.3 2016-09-24T15:44:29Z 1534.0 2016-09-24T15:44:40Z 1532.3 2016-09-24T15:44:50Z 1530.0 2016-09-24T15:45:00Z 1527.5 2016-09-24T15:45:12Z 1525.4 2016-09-24T15:45:22Z 1522.8 2016-09-24T15:45:32Z 1520.4 2016-09-24T15:45:42Z 1518.7 2016-09-24T15:45:50Z 1517.0 2016-09-24T15:45:59Z 1514.9 2016-09-24T15:46:09Z 1512.4 2016-09-24T15:46:31Z 1511.2 2016-09-24T15:46:40Z 1509.3 2016-09-24T15:46:50Z 1507.8 2016-09-24T15:46:59Z 1505.7 2016-09-24T15:47:07Z 1503.7 2016-09-24T15:47:15Z 1501.4 2016-09-24T15:47:25Z 1499.3 2016-09-24T15:47:34Z 1496.6 2016-09-24T15:47:47Z 1495.5 2016-09-24T15:48:20Z 1493.9 2016-09-24T15:48:30Z 1492.5 2016-09-24T15:48:39Z 1490.9 2016-09-24T15:48:49Z 1489.3 2016-09-24T15:48:57Z 1487.8 2016-09-24T15:49:05Z 1485.2 2016-09-24T15:49:17Z 1483.3 2016-09-24T15:49:28Z 1481.5 2016-09-24T15:49:39Z 1479.4 2016-09-24T15:49:49Z 1477.5 2016-09-24T15:49:59Z 1475.4 2016-09-24T15:50:09Z 1473.3 2016-09-24T15:50:21Z 1471.4 2016-09-24T15:50:31Z 1469.0 2016-09-24T15:50:43Z 1466.9 2016-09-24T15:50:54Z 1464.4 2016-09-24T15:51:04Z 1461.1 2016-09-24T15:52:12Z 1459.3 2016-09-24T15:52:31Z 1457.6 2016-09-24T15:52:43Z 1455.6 2016-09-24T15:52:58Z 1454.0 2016-09-24T15:53:10Z 1452.3 2016-09-24T15:53:21Z 1450.8 2016-09-24T15:53:40Z 1451.2 2016-09-24T15:53:52Z 1450.6 2016-09-24T15:54:03Z 1449.6 2016-09-24T15:54:12Z 1448.2 2016-09-24T15:54:21Z 1447.0 2016-09-24T15:54:30Z 1445.7 2016-09-24T15:54:40Z 1444.5 2016-09-24T15:54:49Z 1443.6 2016-09-24T15:54:57Z 1442.9 2016-09-24T15:55:05Z 1442.2 2016-09-24T15:55:13Z 1441.7 2016-09-24T15:55:22Z 1441.1 2016-09-24T15:55:31Z 1440.6 2016-09-24T15:55:40Z 1440.0 2016-09-24T15:55:49Z 1439.4 2016-09-24T15:55:58Z 1438.8 2016-09-24T15:56:05Z 1438.2 2016-09-24T15:56:13Z 1437.6 2016-09-24T15:56:22Z 1436.5 2016-09-24T15:56:32Z 1434.9 2016-09-24T15:56:42Z 1434.1 2016-09-24T15:56:51Z 1433.3 2016-09-24T15:57:00Z 1432.2 2016-09-24T15:57:08Z 1430.9 2016-09-24T15:57:16Z 1429.9 2016-09-24T15:57:25Z 1429.3 2016-09-24T15:57:33Z 1428.8 2016-09-24T15:57:41Z 1428.2 2016-09-24T15:57:51Z 1427.8 2016-09-24T15:58:00Z 1427.5 2016-09-24T15:58:08Z 1427.4 2016-09-24T15:58:16Z 1427.4 2016-09-24T15:58:24Z 1427.4 2016-09-24T15:58:32Z 1427.1 2016-09-24T15:58:41Z 1426.4 2016-09-24T15:58:49Z 1399.3 2016-09-24T15:58:57Z 1396.8 2016-09-24T15:59:04Z 1393.9 2016-09-24T15:59:12Z 1392.2 2016-09-24T15:59:20Z 1390.7 2016-09-24T15:59:28Z 1390.2 2016-09-24T16:01:05Z 1388.5 2016-09-24T16:01:14Z 1386.2 2016-09-24T16:01:23Z 1384.1 2016-09-24T16:01:34Z 1400.2 2016-09-24T16:01:47Z 1398.2 2016-09-24T16:01:58Z 1396.3 2016-09-24T16:02:08Z 1393.9 2016-09-24T16:02:23Z 1392.0 2016-09-24T16:02:34Z 1389.9 2016-09-24T16:02:48Z 1388.8 2016-09-24T16:02:58Z 1388.5 2016-09-24T16:03:07Z 1389.1 2016-09-24T16:03:17Z 1390.7 2016-09-24T16:03:31Z 1392.1 2016-09-24T16:03:43Z 1393.6 2016-09-24T16:03:54Z 1394.2 2016-09-24T16:04:03Z 1394.4 2016-09-24T16:04:13Z 1394.1 2016-09-24T16:04:22Z 1393.2 2016-09-24T16:04:32Z 1392.0 2016-09-24T16:04:42Z 1390.5 2016-09-24T16:04:52Z 1388.4 2016-09-24T16:05:03Z 1386.8 2016-09-24T16:05:13Z 1385.1 2016-09-24T16:05:21Z 1384.3 2016-09-24T16:05:30Z 1383.7 2016-09-24T16:05:39Z 1383.3 2016-09-24T16:05:48Z 1383.0 2016-09-24T16:05:57Z 1362.6 2016-09-24T16:06:07Z