CompeGPS TEAM, SL 2016-10-01T17:47:12Z sauvegarde 1362.6 2016-09-24T14:26:04Z 1383.0 2016-09-24T14:26:14Z 1383.3 2016-09-24T14:26:23Z 1383.7 2016-09-24T14:26:32Z 1384.3 2016-09-24T14:26:41Z 1385.1 2016-09-24T14:26:50Z 1386.8 2016-09-24T14:26:58Z 1388.4 2016-09-24T14:27:08Z 1390.5 2016-09-24T14:27:19Z 1392.0 2016-09-24T14:27:29Z 1393.2 2016-09-24T14:27:39Z 1394.1 2016-09-24T14:27:49Z 1394.4 2016-09-24T14:27:58Z 1394.2 2016-09-24T14:28:08Z 1393.6 2016-09-24T14:28:17Z 1392.1 2016-09-24T14:28:28Z 1390.7 2016-09-24T14:28:40Z 1389.1 2016-09-24T14:28:54Z 1388.5 2016-09-24T14:29:04Z 1388.8 2016-09-24T14:29:13Z 1389.9 2016-09-24T14:29:23Z 1392.0 2016-09-24T14:29:37Z 1393.9 2016-09-24T14:29:48Z 1396.3 2016-09-24T14:30:03Z 1398.2 2016-09-24T14:30:13Z 1400.2 2016-09-24T14:30:24Z 1384.1 2016-09-24T14:30:37Z 1386.2 2016-09-24T14:30:48Z 1388.5 2016-09-24T14:30:57Z 1390.2 2016-09-24T14:31:06Z 1390.7 2016-09-24T14:32:43Z 1392.2 2016-09-24T14:32:51Z 1393.9 2016-09-24T14:32:59Z 1396.8 2016-09-24T14:33:07Z 1399.3 2016-09-24T14:33:14Z 1426.4 2016-09-24T14:33:22Z 1427.1 2016-09-24T14:33:30Z 1427.4 2016-09-24T14:33:39Z 1427.4 2016-09-24T14:33:47Z 1427.4 2016-09-24T14:33:55Z 1427.5 2016-09-24T14:34:03Z 1427.8 2016-09-24T14:34:11Z 1428.2 2016-09-24T14:34:20Z 1428.8 2016-09-24T14:34:30Z 1429.3 2016-09-24T14:34:38Z 1429.9 2016-09-24T14:34:46Z 1430.9 2016-09-24T14:34:55Z 1432.2 2016-09-24T14:35:03Z 1433.3 2016-09-24T14:35:11Z 1434.1 2016-09-24T14:35:20Z 1434.9 2016-09-24T14:35:29Z 1436.5 2016-09-24T14:35:39Z 1437.6 2016-09-24T14:35:49Z 1438.2 2016-09-24T14:35:58Z 1438.8 2016-09-24T14:36:06Z 1439.4 2016-09-24T14:36:13Z 1440.0 2016-09-24T14:36:22Z 1440.6 2016-09-24T14:36:31Z 1441.1 2016-09-24T14:36:40Z 1441.7 2016-09-24T14:36:49Z 1442.2 2016-09-24T14:36:58Z 1442.9 2016-09-24T14:37:06Z 1443.6 2016-09-24T14:37:14Z 1444.5 2016-09-24T14:37:22Z 1445.7 2016-09-24T14:37:31Z 1447.0 2016-09-24T14:37:41Z 1448.2 2016-09-24T14:37:50Z 1449.6 2016-09-24T14:37:59Z 1450.6 2016-09-24T14:38:08Z 1451.2 2016-09-24T14:38:19Z 1450.8 2016-09-24T14:38:31Z 1452.3 2016-09-24T14:38:50Z 1454.0 2016-09-24T14:39:01Z 1455.6 2016-09-24T14:39:13Z 1457.6 2016-09-24T14:39:28Z 1459.3 2016-09-24T14:39:40Z 1461.1 2016-09-24T14:39:59Z 1464.4 2016-09-24T14:41:07Z 1466.9 2016-09-24T14:41:17Z 1469.0 2016-09-24T14:41:28Z 1471.4 2016-09-24T14:41:40Z 1473.3 2016-09-24T14:41:50Z 1475.4 2016-09-24T14:42:02Z 1477.5 2016-09-24T14:42:12Z 1479.4 2016-09-24T14:42:22Z 1481.5 2016-09-24T14:42:32Z 1483.3 2016-09-24T14:42:43Z 1485.2 2016-09-24T14:42:54Z 1487.8 2016-09-24T14:43:06Z 1489.3 2016-09-24T14:43:14Z 1490.9 2016-09-24T14:43:22Z 1492.5 2016-09-24T14:43:32Z 1493.9 2016-09-24T14:43:41Z 1495.5 2016-09-24T14:43:51Z 1496.6 2016-09-24T14:44:24Z 1499.3 2016-09-24T14:44:37Z 1501.4 2016-09-24T14:44:46Z 1503.7 2016-09-24T14:44:56Z 1505.7 2016-09-24T14:45:04Z 1507.8 2016-09-24T14:45:12Z 1509.3 2016-09-24T14:45:21Z 1511.2 2016-09-24T14:45:31Z 1512.4 2016-09-24T14:45:40Z 1514.9 2016-09-24T14:46:02Z 1517.0 2016-09-24T14:46:12Z 1518.7 2016-09-24T14:46:21Z 1520.4 2016-09-24T14:46:29Z 1522.8 2016-09-24T14:46:39Z 1525.4 2016-09-24T14:46:49Z 1527.5 2016-09-24T14:46:59Z 1530.0 2016-09-24T14:47:11Z 1532.3 2016-09-24T14:47:21Z 1534.0 2016-09-24T14:47:31Z 1536.3 2016-09-24T14:47:42Z 1538.2 2016-09-24T14:47:52Z 1539.7 2016-09-24T14:48:02Z 1541.7 2016-09-24T14:48:20Z 1543.7 2016-09-24T14:48:30Z 1545.4 2016-09-24T14:48:38Z 1547.2 2016-09-24T14:48:47Z 1549.2 2016-09-24T14:49:00Z 1551.2 2016-09-24T14:49:12Z 1553.0 2016-09-24T14:49:25Z 1554.4 2016-09-24T14:49:37Z 1556.3 2016-09-24T14:49:59Z 1558.2 2016-09-24T14:50:15Z 1560.1 2016-09-24T14:50:31Z 1561.4 2016-09-24T14:50:41Z 1562.5 2016-09-24T14:50:52Z 1563.7 2016-09-24T14:51:04Z 1566.9 2016-09-24T14:51:23Z 1569.1 2016-09-24T14:51:44Z 1571.2 2016-09-24T14:52:04Z 1573.6 2016-09-24T14:52:15Z 1576.1 2016-09-24T14:52:26Z 1577.4 2016-09-24T14:52:35Z 1579.4 2016-09-24T14:53:01Z 1581.9 2016-09-24T14:53:11Z 1584.3 2016-09-24T14:53:20Z 1586.8 2016-09-24T14:53:29Z 1589.3 2016-09-24T14:53:40Z 1591.4 2016-09-24T14:53:50Z 1593.7 2016-09-24T14:54:00Z 1595.9 2016-09-24T14:54:09Z 1597.9 2016-09-24T14:54:18Z 1600.4 2016-09-24T14:54:27Z 1602.1 2016-09-24T14:54:36Z 1604.0 2016-09-24T14:54:46Z 1605.8 2016-09-24T14:54:57Z 1607.4 2016-09-24T14:55:07Z 1611.0 2016-09-24T14:55:19Z 1613.4 2016-09-24T14:55:29Z 1616.8 2016-09-24T14:55:40Z 1619.4 2016-09-24T14:55:51Z 1621.1 2016-09-24T14:56:00Z 1624.5 2016-09-24T14:56:14Z 1627.2 2016-09-24T14:56:28Z 1629.1 2016-09-24T14:56:39Z 1631.5 2016-09-24T14:56:51Z 1633.6 2016-09-24T14:57:03Z 1633.9 2016-09-24T14:58:03Z 1641.2 2016-09-24T15:00:13Z 1644.6 2016-09-24T15:00:25Z 1647.3 2016-09-24T15:00:38Z 1651.1 2016-09-24T15:00:52Z 1653.9 2016-09-24T15:01:03Z 1656.3 2016-09-24T15:01:14Z 1658.8 2016-09-24T15:01:27Z 1660.8 2016-09-24T15:01:37Z 1662.2 2016-09-24T15:01:48Z 1664.3 2016-09-24T15:01:59Z 1665.9 2016-09-24T15:02:10Z 1667.7 2016-09-24T15:02:20Z 1670.2 2016-09-24T15:02:34Z 1671.6 2016-09-24T15:02:50Z 1674.4 2016-09-24T15:03:05Z 1677.7 2016-09-24T15:03:17Z 1679.7 2016-09-24T15:03:27Z 1681.9 2016-09-24T15:03:37Z 1684.3 2016-09-24T15:03:48Z 1686.8 2016-09-24T15:04:02Z 1689.0 2016-09-24T15:04:14Z 1690.6 2016-09-24T15:04:24Z 1693.0 2016-09-24T15:04:35Z 1695.0 2016-09-24T15:04:45Z 1696.8 2016-09-24T15:04:57Z 1698.7 2016-09-24T15:05:16Z 1701.1 2016-09-24T15:05:27Z 1703.2 2016-09-24T15:05:38Z 1705.5 2016-09-24T15:05:48Z 1706.8 2016-09-24T15:05:58Z 1708.2 2016-09-24T15:06:08Z 1709.9 2016-09-24T15:06:19Z 1711.5 2016-09-24T15:06:29Z 1713.4 2016-09-24T15:06:40Z 1715.2 2016-09-24T15:06:51Z 1717.9 2016-09-24T15:07:03Z 1720.0 2016-09-24T15:07:14Z 1721.8 2016-09-24T15:07:26Z 1723.1 2016-09-24T15:07:36Z 1725.2 2016-09-24T15:07:47Z 1727.8 2016-09-24T15:07:59Z 1731.0 2016-09-24T15:08:13Z 1733.4 2016-09-24T15:08:28Z 1736.4 2016-09-24T15:08:51Z 1738.5 2016-09-24T15:09:05Z 1739.6 2016-09-24T15:09:15Z 1740.8 2016-09-24T15:09:26Z 1743.8 2016-09-24T15:09:44Z 1746.7 2016-09-24T15:09:59Z 1749.7 2016-09-24T15:10:12Z 1752.4 2016-09-24T15:10:28Z 1754.0 2016-09-24T15:10:40Z 1755.6 2016-09-24T15:10:51Z 1758.3 2016-09-24T15:11:03Z 1760.5 2016-09-24T15:11:15Z 1762.5 2016-09-24T15:11:26Z 1764.1 2016-09-24T15:11:36Z 1766.4 2016-09-24T15:11:47Z 1768.1 2016-09-24T15:11:58Z 1770.7 2016-09-24T15:12:12Z 1772.4 2016-09-24T15:12:25Z 1773.7 2016-09-24T15:12:36Z 1774.4 2016-09-24T15:12:49Z 1775.8 2016-09-24T15:13:34Z 1777.0 2016-09-24T15:13:43Z 1778.1 2016-09-24T15:13:51Z 1779.4 2016-09-24T15:14:01Z 1780.7 2016-09-24T15:14:11Z 1782.4 2016-09-24T15:14:21Z 1784.1 2016-09-24T15:14:32Z 1784.8 2016-09-24T15:14:44Z 1785.7 2016-09-24T15:14:56Z 1786.9 2016-09-24T15:15:09Z 1788.5 2016-09-24T15:15:19Z 1790.0 2016-09-24T15:15:29Z 1792.2 2016-09-24T15:15:41Z 1793.5 2016-09-24T15:15:51Z 1794.2 2016-09-24T15:16:01Z 1795.2 2016-09-24T15:16:11Z 1796.4 2016-09-24T15:16:21Z 1798.7 2016-09-24T15:16:32Z 1801.0 2016-09-24T15:16:45Z 1803.1 2016-09-24T15:16:57Z 1804.7 2016-09-24T15:17:07Z 1806.6 2016-09-24T15:17:18Z 1808.6 2016-09-24T15:17:30Z 1810.1 2016-09-24T15:17:40Z 1812.2 2016-09-24T15:17:52Z 1814.2 2016-09-24T15:18:04Z 1816.2 2016-09-24T15:18:16Z 1818.1 2016-09-24T15:18:28Z 1820.2 2016-09-24T15:18:41Z 1822.2 2016-09-24T15:18:54Z 1824.3 2016-09-24T15:19:05Z 1826.2 2016-09-24T15:19:17Z 1828.0 2016-09-24T15:19:29Z 1830.2 2016-09-24T15:19:42Z 1832.6 2016-09-24T15:19:54Z 1834.2 2016-09-24T15:20:05Z 1835.4 2016-09-24T15:20:15Z 1837.2 2016-09-24T15:20:26Z 1839.0 2016-09-24T15:20:38Z 1841.3 2016-09-24T15:20:48Z 1843.3 2016-09-24T15:20:58Z 1845.8 2016-09-24T15:21:10Z 1848.1 2016-09-24T15:21:23Z 1850.3 2016-09-24T15:21:35Z 1852.4 2016-09-24T15:21:47Z 1854.4 2016-09-24T15:21:58Z 1855.8 2016-09-24T15:22:08Z 1857.0 2016-09-24T15:22:19Z 1859.4 2016-09-24T15:22:31Z 1862.5 2016-09-24T15:22:43Z 1866.0 2016-09-24T15:22:56Z 1869.0 2016-09-24T15:23:11Z 1871.8 2016-09-24T15:23:25Z 1874.7 2016-09-24T15:23:40Z 1875.4 2016-09-24T15:23:52Z 1878.4 2016-09-24T15:24:06Z 1880.1 2016-09-24T15:24:23Z 1882.6 2016-09-24T15:24:37Z 1884.1 2016-09-24T15:24:46Z 1886.6 2016-09-24T15:24:58Z 1889.1 2016-09-24T15:25:12Z 1890.6 2016-09-24T15:25:22Z 1892.7 2016-09-24T15:25:35Z 1895.3 2016-09-24T15:25:47Z 1898.0 2016-09-24T15:25:59Z 1900.1 2016-09-24T15:26:11Z 1901.3 2016-09-24T15:26:23Z 1903.5 2016-09-24T15:28:04Z 1905.2 2016-09-24T15:28:15Z 1907.2 2016-09-24T15:28:26Z 1908.7 2016-09-24T15:28:39Z 1911.4 2016-09-24T15:28:53Z 1913.2 2016-09-24T15:29:07Z 1915.8 2016-09-24T15:29:19Z 1917.8 2016-09-24T15:29:32Z 1921.4 2016-09-24T15:29:49Z 1924.1 2016-09-24T15:30:03Z 1927.5 2016-09-24T15:30:18Z 1928.9 2016-09-24T15:30:29Z 1930.4 2016-09-24T15:30:38Z 1932.5 2016-09-24T15:30:48Z 1934.6 2016-09-24T15:30:59Z 1937.0 2016-09-24T15:31:10Z 1938.8 2016-09-24T15:31:20Z 1940.6 2016-09-24T15:31:30Z 1943.2 2016-09-24T15:31:41Z 1945.7 2016-09-24T15:31:53Z 1948.5 2016-09-24T15:32:06Z 1949.8 2016-09-24T15:32:18Z 1951.3 2016-09-24T15:32:28Z 1954.5 2016-09-24T15:32:39Z 1957.3 2016-09-24T15:32:52Z 1959.0 2016-09-24T15:33:02Z 1959.8 2016-09-24T15:33:15Z 1961.0 2016-09-24T15:33:25Z 1963.1 2016-09-24T15:33:37Z 1965.4 2016-09-24T15:33:48Z 1967.4 2016-09-24T15:34:01Z 1969.2 2016-09-24T15:34:12Z 1971.1 2016-09-24T15:34:24Z 1972.1 2016-09-24T15:34:36Z 1974.8 2016-09-24T15:34:49Z 1976.7 2016-09-24T15:35:01Z 1977.7 2016-09-24T15:35:14Z 1979.1 2016-09-24T15:35:24Z 1981.7 2016-09-24T15:35:36Z 1983.7 2016-09-24T15:35:49Z 1984.9 2016-09-24T15:36:00Z 1985.9 2016-09-24T15:36:10Z 1988.4 2016-09-24T15:36:23Z 1990.1 2016-09-24T15:36:34Z 1991.3 2016-09-24T15:36:43Z 1992.1 2016-09-24T15:36:55Z 1993.5 2016-09-24T15:37:06Z 1995.4 2016-09-24T15:37:17Z 1997.2 2016-09-24T15:37:29Z 1998.6 2016-09-24T15:37:39Z 2000.2 2016-09-24T15:37:49Z 2002.1 2016-09-24T15:38:00Z 2003.8 2016-09-24T15:38:12Z 2005.1 2016-09-24T15:38:22Z 2006.7 2016-09-24T15:38:32Z 2007.8 2016-09-24T15:38:42Z 2010.0 2016-09-24T15:38:55Z 2012.1 2016-09-24T15:39:06Z 2013.5 2016-09-24T15:39:16Z 2016.1 2016-09-24T15:39:29Z 2017.9 2016-09-24T15:39:43Z 2019.4 2016-09-24T15:39:54Z 2021.7 2016-09-24T15:40:07Z 2023.4 2016-09-24T15:40:18Z 2025.3 2016-09-24T15:40:29Z 2025.9 2016-09-24T15:40:40Z 2027.6 2016-09-24T15:40:50Z 2029.3 2016-09-24T15:41:01Z 2031.8 2016-09-24T15:41:14Z 2033.7 2016-09-24T15:41:25Z 2035.6 2016-09-24T15:41:37Z 2037.6 2016-09-24T15:41:48Z 2039.8 2016-09-24T15:42:25Z 2041.5 2016-09-24T15:42:35Z 2043.5 2016-09-24T15:42:45Z 2045.8 2016-09-24T15:42:55Z 2047.3 2016-09-24T15:43:05Z 2048.8 2016-09-24T15:43:17Z 2050.8 2016-09-24T15:43:30Z 2051.2 2016-09-24T15:43:44Z 2052.5 2016-09-24T15:43:56Z 2053.8 2016-09-24T15:44:05Z 2055.6 2016-09-24T15:44:16Z 2056.7 2016-09-24T15:44:29Z 2057.4 2016-09-24T15:44:39Z 2057.6 2016-09-24T15:44:48Z 2058.2 2016-09-24T15:44:57Z 2059.2 2016-09-24T15:45:06Z 2060.7 2016-09-24T15:45:16Z 2062.8 2016-09-24T15:45:26Z 2064.8 2016-09-24T15:45:36Z 2067.7 2016-09-24T15:45:49Z 2069.5 2016-09-24T15:46:00Z 2072.3 2016-09-24T15:46:12Z 2073.6 2016-09-24T15:46:23Z 2075.0 2016-09-24T15:46:34Z 2077.6 2016-09-24T15:46:50Z 2079.7 2016-09-24T15:47:01Z 2082.1 2016-09-24T15:47:12Z 2085.4 2016-09-24T15:47:30Z 2087.1 2016-09-24T15:47:44Z 2089.6 2016-09-24T15:47:56Z 2091.7 2016-09-24T15:48:08Z 2093.8 2016-09-24T15:48:20Z 2095.2 2016-09-24T15:48:31Z 2096.9 2016-09-24T15:48:42Z 2098.6 2016-09-24T15:48:54Z 2100.6 2016-09-24T15:49:07Z 2102.1 2016-09-24T15:49:18Z 2103.9 2016-09-24T15:49:29Z 2105.8 2016-09-24T15:49:41Z 2107.9 2016-09-24T15:49:54Z 2109.2 2016-09-24T15:50:04Z 2110.6 2016-09-24T15:50:14Z 2112.2 2016-09-24T15:50:24Z 2114.1 2016-09-24T15:50:37Z 2116.1 2016-09-24T15:50:49Z 2117.7 2016-09-24T15:51:00Z 2119.0 2016-09-24T15:51:11Z 2120.5 2016-09-24T15:51:22Z 2122.5 2016-09-24T15:51:33Z 2124.7 2016-09-24T15:51:45Z 2125.9 2016-09-24T15:51:56Z 2127.7 2016-09-24T15:52:08Z 2129.0 2016-09-24T15:52:18Z 2131.1 2016-09-24T15:52:28Z 2132.8 2016-09-24T15:52:42Z 2134.3 2016-09-24T15:52:53Z 2135.7 2016-09-24T15:53:05Z 2136.8 2016-09-24T15:53:16Z 2139.8 2016-09-24T15:53:31Z 2142.0 2016-09-24T15:53:42Z 2143.9 2016-09-24T15:53:54Z 2146.2 2016-09-24T15:54:07Z 2147.6 2016-09-24T15:54:18Z 2148.7 2016-09-24T15:54:28Z 2149.8 2016-09-24T15:54:39Z 2152.5 2016-09-24T15:55:56Z 2155.0 2016-09-24T15:56:08Z 2157.0 2016-09-24T15:56:18Z 2158.7 2016-09-24T15:56:27Z 2160.1 2016-09-24T15:56:34Z 2161.9 2016-09-24T15:56:44Z 2163.4 2016-09-24T15:56:53Z 2164.8 2016-09-24T15:57:02Z 2166.7 2016-09-24T15:57:11Z 2168.6 2016-09-24T15:57:20Z 2171.0 2016-09-24T15:57:29Z 2173.1 2016-09-24T15:57:40Z 2174.8 2016-09-24T15:57:48Z 2177.2 2016-09-24T15:57:59Z 2178.8 2016-09-24T15:58:08Z 2180.6 2016-09-24T15:58:17Z 2182.8 2016-09-24T15:58:26Z 2184.9 2016-09-24T15:58:35Z 2187.5 2016-09-24T15:58:44Z 2188.6 2016-09-24T15:58:52Z 2190.5 2016-09-24T15:59:03Z 2192.7 2016-09-24T15:59:12Z 2195.1 2016-09-24T15:59:24Z 2198.4 2016-09-24T15:59:38Z 2201.3 2016-09-24T15:59:52Z 2203.4 2016-09-24T16:00:03Z 2205.8 2016-09-24T16:00:15Z 2208.1 2016-09-24T16:00:25Z 2209.2 2016-09-24T16:00:34Z 2211.2 2016-09-24T16:00:45Z 2213.1 2016-09-24T16:00:56Z 2214.2 2016-09-24T16:01:05Z 2216.2 2016-09-24T16:01:16Z 2218.2 2016-09-24T16:01:26Z 2220.3 2016-09-24T16:01:38Z 2222.3 2016-09-24T16:01:51Z 2224.1 2016-09-24T16:02:03Z 2225.5 2016-09-24T16:02:13Z 2227.2 2016-09-24T16:02:24Z 2229.0 2016-09-24T16:02:35Z 2231.2 2016-09-24T16:02:47Z 2232.9 2016-09-24T16:02:57Z 2231.3 2016-09-24T16:03:07Z 2231.8 2016-09-24T16:03:17Z 2232.1 2016-09-24T16:03:28Z 2232.1 2016-09-24T16:03:39Z 2232.1 2016-09-24T16:03:48Z 2232.6 2016-09-24T16:03:57Z 2232.8 2016-09-24T16:04:05Z 2232.9 2016-09-24T16:04:16Z 2232.9 2016-09-24T16:04:27Z 2233.2 2016-09-24T16:04:37Z 2233.3 2016-09-24T16:04:48Z 2233.2 2016-09-24T16:05:03Z 2233.5 2016-09-24T16:05:22Z 2233.6 2016-09-24T16:05:40Z 2233.8 2016-09-24T16:05:56Z 2233.9 2016-09-24T16:06:07Z 2234.1 2016-09-28T08:44:42Z 2234.1 2016-09-28T08:44:56Z 2234.2 2016-09-28T08:45:22Z 2234.3 2016-09-28T08:45:36Z 2234.3 2016-09-28T08:47:29Z 2235.5 2016-09-28T08:47:40Z 2236.1 2016-09-28T08:47:49Z 2236.4 2016-09-28T08:47:58Z 2237.8 2016-09-28T08:48:10Z 2239.8 2016-09-28T08:48:23Z 2242.2 2016-09-28T08:48:38Z 2245.6 2016-09-28T08:48:57Z 2248.2 2016-09-28T08:49:11Z 2251.2 2016-09-28T08:49:56Z 2252.1 2016-09-28T08:50:09Z 2254.1 2016-09-28T08:50:19Z 2256.2 2016-09-28T08:50:30Z 2258.8 2016-09-28T08:50:44Z 2260.9 2016-09-28T08:50:56Z 2263.3 2016-09-28T08:51:08Z 2265.7 2016-09-28T08:51:19Z 2267.9 2016-09-28T08:51:29Z 2270.7 2016-09-28T08:51:42Z 2272.9 2016-09-28T08:51:53Z 2274.6 2016-09-28T08:52:04Z 2274.6 2016-09-28T08:52:33Z 2274.3 2016-09-28T08:52:43Z 2275.0 2016-09-28T08:52:54Z 2276.3 2016-09-28T08:53:04Z 2277.9 2016-09-28T08:53:14Z 2278.5 2016-09-28T08:53:22Z 2278.4 2016-09-28T08:53:30Z 2278.5 2016-09-28T08:53:39Z 2279.2 2016-09-28T08:53:47Z 2280.6 2016-09-28T08:53:56Z 2282.2 2016-09-28T08:54:06Z 2283.5 2016-09-28T08:54:15Z 2284.7 2016-09-28T08:54:24Z 2286.0 2016-09-28T08:54:33Z 2287.7 2016-09-28T08:54:43Z 2288.9 2016-09-28T08:54:52Z 2289.9 2016-09-28T08:55:00Z 2291.2 2016-09-28T08:55:21Z 2292.0 2016-09-28T08:55:45Z 2293.3 2016-09-28T08:55:53Z 2294.9 2016-09-28T08:56:02Z 2296.0 2016-09-28T08:56:12Z 2297.9 2016-09-28T08:56:47Z 2298.0 2016-09-28T08:56:58Z 2297.9 2016-09-28T08:57:07Z 2297.4 2016-09-28T08:57:16Z 2298.1 2016-09-28T08:57:26Z 2299.8 2016-09-28T08:57:38Z 2299.9 2016-09-28T08:57:47Z 2300.5 2016-09-28T08:57:56Z 2301.2 2016-09-28T08:58:04Z 2302.4 2016-09-28T08:58:11Z 2303.7 2016-09-28T08:58:19Z 2305.3 2016-09-28T08:58:27Z 2307.0 2016-09-28T08:58:36Z 2308.3 2016-09-28T08:58:45Z 2310.1 2016-09-28T08:58:55Z 2312.8 2016-09-28T08:59:08Z 2316.1 2016-09-28T08:59:25Z 2318.8 2016-09-28T08:59:39Z 2320.2 2016-09-28T08:59:50Z 2322.9 2016-09-28T09:00:03Z 2326.1 2016-09-28T09:00:17Z 2329.1 2016-09-28T09:00:29Z 2331.0 2016-09-28T09:00:39Z 2333.2 2016-09-28T09:00:51Z 2336.7 2016-09-28T09:01:17Z 2339.1 2016-09-28T09:01:34Z 2342.5 2016-09-28T09:01:48Z 2345.9 2016-09-28T09:02:03Z 2350.8 2016-09-28T09:02:23Z 2355.3 2016-09-28T09:02:43Z 2359.4 2016-09-28T09:03:01Z 2363.3 2016-09-28T09:03:19Z 2367.2 2016-09-28T09:03:34Z 2372.6 2016-09-28T09:04:05Z 2374.9 2016-09-28T09:04:20Z 2380.7 2016-09-28T09:05:37Z 2385.8 2016-09-28T09:07:12Z 2388.9 2016-09-28T09:07:29Z 2393.0 2016-09-28T09:07:49Z 2395.5 2016-09-28T09:08:06Z 2399.3 2016-09-28T09:08:26Z 2405.7 2016-09-28T09:09:01Z 2409.0 2016-09-28T09:09:21Z 2412.0 2016-09-28T09:09:38Z 2414.9 2016-09-28T09:09:58Z 2418.1 2016-09-28T09:10:16Z 2421.7 2016-09-28T09:10:36Z 2425.4 2016-09-28T09:10:58Z 2428.0 2016-09-28T09:11:12Z 2429.7 2016-09-28T09:11:22Z 2431.0 2016-09-28T09:11:37Z 2430.9 2016-09-28T09:12:24Z 2429.4 2016-09-28T09:12:48Z 2431.9 2016-09-28T09:18:48Z 2432.4 2016-09-28T09:19:14Z 2436.9 2016-09-28T09:19:37Z 2443.0 2016-09-28T09:20:11Z 2447.1 2016-09-28T09:20:44Z 2450.4 2016-09-28T09:21:07Z 2459.0 2016-09-28T09:22:30Z 2458.4 2016-09-28T09:22:53Z 2456.0 2016-09-28T09:23:25Z 2457.0 2016-09-28T09:23:39Z 2456.0 2016-09-28T09:23:55Z 2452.3 2016-09-28T09:24:36Z 2449.6 2016-09-28T09:24:55Z 2452.7 2016-09-28T09:25:27Z 2455.2 2016-09-28T09:25:50Z 2459.7 2016-09-28T09:26:39Z 2460.4 2016-09-28T09:28:07Z 2460.6 2016-09-28T09:28:24Z 2458.8 2016-09-28T09:28:44Z 2464.5 2016-09-28T09:29:09Z 2471.2 2016-09-28T09:29:37Z 2475.6 2016-09-28T09:29:56Z 2477.6 2016-09-28T09:30:11Z 2479.0 2016-09-28T09:30:35Z 2476.3 2016-09-28T09:30:51Z 2474.9 2016-09-28T09:31:21Z 2473.4 2016-09-28T09:31:49Z 2478.9 2016-09-28T09:32:16Z 2484.8 2016-09-28T09:32:38Z 2489.8 2016-09-28T09:33:29Z 2492.2 2016-09-28T09:34:02Z 2495.3 2016-09-28T09:34:14Z 2498.3 2016-09-28T09:34:32Z 2503.1 2016-09-28T09:34:47Z 2509.0 2016-09-28T09:35:11Z 2512.2 2016-09-28T09:35:38Z 2516.6 2016-09-28T09:36:02Z 2519.7 2016-09-28T09:36:23Z 2521.7 2016-09-28T09:36:37Z 2529.5 2016-09-28T09:37:16Z 2533.6 2016-09-28T09:38:04Z 2538.1 2016-09-28T09:38:26Z 2542.9 2016-09-28T09:38:47Z 2548.2 2016-09-28T09:39:12Z 2553.5 2016-09-28T09:40:08Z 2559.9 2016-09-28T09:41:16Z 2565.8 2016-09-28T09:41:44Z 2571.2 2016-09-28T09:42:19Z 2573.4 2016-09-28T09:42:59Z 2576.9 2016-09-28T09:43:15Z 2579.6 2016-09-28T09:43:29Z 2584.6 2016-09-28T09:43:49Z 2588.1 2016-09-28T09:45:14Z 2590.8 2016-09-28T09:45:27Z 2596.0 2016-09-28T09:45:44Z 2603.0 2016-09-28T09:46:08Z 2609.0 2016-09-28T09:46:37Z 2612.3 2016-09-28T09:47:08Z 2616.6 2016-09-28T09:47:28Z 2620.5 2016-09-28T09:47:54Z 2629.1 2016-09-28T09:48:53Z 2637.0 2016-09-28T09:49:56Z 2640.1 2016-09-28T09:50:45Z 2645.6 2016-09-28T09:52:00Z 2653.9 2016-09-28T09:52:55Z 2659.8 2016-09-28T09:54:06Z 2662.6 2016-09-28T09:54:42Z 2667.3 2016-09-28T09:55:02Z 2671.8 2016-09-28T09:55:21Z 2675.0 2016-09-28T09:55:38Z 2677.8 2016-09-28T09:55:56Z 2681.9 2016-09-28T09:56:15Z 2684.7 2016-09-28T09:56:32Z 2686.2 2016-09-28T09:56:50Z 2689.0 2016-09-28T09:57:41Z 2690.1 2016-09-28T09:58:15Z 2690.8 2016-09-28T09:58:24Z 2693.8 2016-09-28T09:58:39Z 2698.2 2016-09-28T09:58:56Z 2702.0 2016-09-28T09:59:22Z 2705.7 2016-09-28T09:59:42Z 2709.8 2016-09-28T09:59:59Z 2711.8 2016-09-28T10:00:12Z 2714.6 2016-09-28T10:00:27Z 2716.1 2016-09-28T10:00:41Z 2717.1 2016-09-28T10:00:52Z 2718.2 2016-09-28T10:01:04Z 2718.2 2016-09-28T10:01:14Z 2718.4 2016-09-28T10:01:26Z 2719.0 2016-09-28T10:01:36Z 2721.1 2016-09-28T10:01:51Z 2724.0 2016-09-28T10:02:07Z 2726.8 2016-09-28T10:02:29Z 2727.7 2016-09-28T10:02:42Z 2728.4 2016-09-28T10:02:56Z 2729.6 2016-09-28T10:03:11Z 2731.2 2016-09-28T10:03:58Z 2737.7 2016-09-28T10:26:34Z 2738.3 2016-09-28T10:28:43Z 2738.2 2016-09-28T10:28:57Z 2736.9 2016-09-28T10:29:08Z 2736.4 2016-09-28T10:29:19Z 2736.2 2016-09-28T10:29:30Z 2734.6 2016-09-28T10:29:41Z 2732.0 2016-09-28T10:29:50Z 2730.1 2016-09-28T10:29:59Z 2728.0 2016-09-28T10:30:08Z 2725.4 2016-09-28T10:30:17Z 2724.2 2016-09-28T10:30:25Z 2723.5 2016-09-28T10:30:32Z 2721.9 2016-09-28T10:30:40Z 2720.5 2016-09-28T10:30:47Z 2719.1 2016-09-28T10:30:55Z 2716.7 2016-09-28T10:31:03Z 2714.5 2016-09-28T10:31:12Z 2711.1 2016-09-28T10:31:23Z 2706.9 2016-09-28T10:31:33Z 2704.2 2016-09-28T10:31:42Z 2699.9 2016-09-28T10:31:53Z 2694.1 2016-09-28T10:32:08Z 2689.5 2016-09-28T10:32:23Z 2687.1 2016-09-28T10:32:36Z 2684.1 2016-09-28T10:32:50Z 2680.6 2016-09-28T10:32:59Z 2676.7 2016-09-28T10:33:09Z 2673.5 2016-09-28T10:33:18Z 2670.3 2016-09-28T10:33:28Z 2666.1 2016-09-28T10:33:40Z 2662.0 2016-09-28T10:33:51Z 2658.6 2016-09-28T10:34:02Z 2655.2 2016-09-28T10:34:12Z 2652.8 2016-09-28T10:34:22Z 2649.8 2016-09-28T10:34:31Z 2646.1 2016-09-28T10:34:42Z 2643.7 2016-09-28T10:34:50Z 2640.4 2016-09-28T10:34:59Z 2636.6 2016-09-28T10:35:08Z 2633.5 2016-09-28T10:35:17Z 2630.0 2016-09-28T10:35:27Z 2627.4 2016-09-28T10:35:36Z 2625.4 2016-09-28T10:35:45Z 2623.8 2016-09-28T10:35:53Z 2621.4 2016-09-28T10:36:02Z 2620.0 2016-09-28T10:36:12Z 2618.8 2016-09-28T10:36:21Z 2615.4 2016-09-28T10:36:35Z 2613.2 2016-09-28T10:36:46Z 2613.3 2016-09-28T10:36:57Z 2613.0 2016-09-28T10:37:08Z 2611.2 2016-09-28T10:37:19Z 2610.1 2016-09-28T10:37:33Z 2610.7 2016-09-28T10:37:51Z 2607.6 2016-09-28T10:38:09Z 2606.2 2016-09-28T10:38:18Z 2604.6 2016-09-28T10:38:26Z 2603.8 2016-09-28T10:38:36Z 2601.1 2016-09-28T10:39:16Z 2598.3 2016-09-28T10:39:29Z 2594.8 2016-09-28T10:39:41Z 2591.9 2016-09-28T10:39:52Z 2589.3 2016-09-28T10:40:02Z 2586.6 2016-09-28T10:40:10Z 2584.5 2016-09-28T10:40:18Z 2582.4 2016-09-28T10:40:28Z 2580.6 2016-09-28T10:40:36Z 2578.8 2016-09-28T10:40:46Z 2576.2 2016-09-28T10:40:56Z 2572.7 2016-09-28T10:41:05Z 2570.7 2016-09-28T10:41:13Z 2568.2 2016-09-28T10:41:21Z 2565.5 2016-09-28T10:41:29Z 2562.7 2016-09-28T10:41:38Z 2560.9 2016-09-28T10:41:47Z 2557.9 2016-09-28T10:41:56Z 2553.1 2016-09-28T10:42:09Z 2548.4 2016-09-28T10:42:19Z 2544.7 2016-09-28T10:42:30Z 2540.6 2016-09-28T10:42:41Z 2537.0 2016-09-28T10:42:50Z 2534.3 2016-09-28T10:43:01Z 2531.9 2016-09-28T10:43:10Z 2530.2 2016-09-28T10:43:19Z 2482.9 2016-09-28T10:46:43Z 2481.4 2016-09-28T10:48:12Z 2479.7 2016-09-28T10:48:22Z 2477.5 2016-09-28T10:48:31Z 2475.6 2016-09-28T10:48:45Z 2475.0 2016-09-28T10:48:55Z 2472.5 2016-09-28T10:49:06Z 2468.3 2016-09-28T10:49:25Z 2464.7 2016-09-28T10:49:55Z 2462.6 2016-09-28T10:50:06Z 2459.1 2016-09-28T10:50:21Z 2457.4 2016-09-28T10:50:29Z 2456.1 2016-09-28T10:50:37Z 2455.7 2016-09-28T10:50:45Z 2454.9 2016-09-28T10:50:55Z 2451.9 2016-09-28T10:51:08Z 2448.1 2016-09-28T10:51:23Z 2446.4 2016-09-28T10:51:32Z 2444.2 2016-09-28T10:51:42Z 2442.7 2016-09-28T10:51:52Z 2439.0 2016-09-28T10:52:04Z 2436.4 2016-09-28T10:52:13Z 2432.3 2016-09-28T10:52:22Z 2429.1 2016-09-28T10:52:47Z 2427.7 2016-09-28T10:54:13Z 2427.1 2016-09-28T10:54:22Z 2425.7 2016-09-28T10:54:32Z 2423.1 2016-09-28T10:54:41Z 2420.4 2016-09-28T10:54:50Z 2417.4 2016-09-28T10:54:59Z 2415.2 2016-09-28T10:55:08Z 2412.4 2016-09-28T10:55:16Z 2409.3 2016-09-28T10:55:27Z 2407.5 2016-09-28T10:55:35Z 2405.8 2016-09-28T10:55:45Z 2403.8 2016-09-28T10:55:55Z 2400.7 2016-09-28T10:56:04Z 2396.8 2016-09-28T10:56:18Z 2393.3 2016-09-28T10:56:29Z 2388.9 2016-09-28T10:56:41Z 2384.5 2016-09-28T10:56:52Z 2380.4 2016-09-28T10:57:04Z 2376.8 2016-09-28T10:57:16Z 2373.0 2016-09-28T10:57:27Z 2370.3 2016-09-28T10:57:38Z 2366.8 2016-09-28T10:57:49Z 2364.0 2016-09-28T10:57:58Z 2361.6 2016-09-28T10:58:05Z 2359.7 2016-09-28T10:58:14Z 2358.6 2016-09-28T10:58:22Z 2357.2 2016-09-28T10:58:32Z 2355.1 2016-09-28T10:58:39Z 2353.1 2016-09-28T10:58:49Z 2351.5 2016-09-28T10:58:58Z 2349.7 2016-09-28T10:59:07Z 2348.7 2016-09-28T10:59:16Z 2347.5 2016-09-28T10:59:24Z 2347.6 2016-09-28T10:59:34Z 2348.2 2016-09-28T10:59:43Z 2346.8 2016-09-28T11:00:18Z 2345.5 2016-09-28T11:00:27Z 2345.0 2016-09-28T11:00:49Z 2345.2 2016-09-28T11:00:57Z 2344.8 2016-09-28T11:01:05Z 2344.0 2016-09-28T11:01:13Z 2342.8 2016-09-28T11:01:20Z 2341.1 2016-09-28T11:01:28Z 2339.3 2016-09-28T11:01:36Z 2338.1 2016-09-28T11:01:43Z 2337.2 2016-09-28T11:01:50Z 2336.8 2016-09-28T11:01:58Z 2335.8 2016-09-28T11:02:05Z 2335.0 2016-09-28T11:02:14Z 2333.8 2016-09-28T11:02:24Z 2330.5 2016-09-28T11:02:34Z 2328.6 2016-09-28T11:02:42Z 2326.9 2016-09-28T11:02:50Z 2324.6 2016-09-28T11:02:59Z 2321.8 2016-09-28T11:03:06Z 2319.0 2016-09-28T11:03:14Z 2317.0 2016-09-28T11:03:21Z 2316.0 2016-09-28T11:03:29Z 2315.1 2016-09-28T11:03:37Z 2314.5 2016-09-28T11:03:46Z 2313.5 2016-09-28T11:03:54Z 2312.5 2016-09-28T11:04:03Z 2311.6 2016-09-28T11:04:12Z 2311.7 2016-09-28T11:04:21Z 2312.6 2016-09-28T11:04:30Z 2313.7 2016-09-28T11:04:41Z 2316.0 2016-09-28T11:04:56Z 2318.9 2016-09-28T11:05:11Z 2322.1 2016-09-28T11:05:24Z 2321.7 2016-09-28T11:05:32Z 2320.7 2016-09-28T11:05:41Z 2320.6 2016-09-28T11:05:49Z 2321.1 2016-09-28T11:05:58Z 2321.2 2016-09-28T11:06:07Z 2321.6 2016-09-28T11:06:16Z 2323.7 2016-09-28T11:06:30Z 2326.7 2016-09-28T11:06:44Z 2328.1 2016-09-28T11:06:54Z 2328.0 2016-09-28T11:07:04Z 2328.1 2016-09-28T11:07:14Z 2328.5 2016-09-28T11:07:23Z 2328.6 2016-09-28T11:07:33Z 2329.1 2016-09-28T11:07:43Z 2330.3 2016-09-28T11:07:52Z 2329.2 2016-09-28T11:08:00Z 2328.3 2016-09-28T11:08:08Z 2328.0 2016-09-28T11:08:16Z 2328.4 2016-09-28T11:08:24Z 2329.9 2016-09-28T11:08:34Z 2331.9 2016-09-28T11:08:45Z 2334.4 2016-09-28T11:08:58Z 2337.0 2016-09-28T11:09:12Z 2338.9 2016-09-28T11:09:24Z 2339.9 2016-09-28T11:09:34Z 2341.5 2016-09-28T11:09:48Z 2343.8 2016-09-28T11:10:01Z 2344.3 2016-09-28T11:10:11Z 2342.8 2016-09-28T11:10:24Z 2341.6 2016-09-28T11:10:34Z 2341.6 2016-09-28T11:10:45Z 2343.1 2016-09-28T11:10:59Z 2345.3 2016-09-28T11:11:12Z 2347.4 2016-09-28T11:11:24Z 2347.9 2016-09-28T11:11:34Z 2348.1 2016-09-28T11:11:44Z 2349.0 2016-09-28T11:11:54Z 2349.1 2016-09-28T11:12:04Z 2348.4 2016-09-28T11:12:13Z 2347.7 2016-09-28T11:12:22Z 2348.0 2016-09-28T11:12:31Z 2347.7 2016-09-28T11:12:40Z 2347.6 2016-09-28T11:12:49Z 2347.3 2016-09-28T11:12:58Z 2346.9 2016-09-28T11:13:07Z 2347.1 2016-09-28T11:13:16Z 2347.3 2016-09-28T11:13:25Z 2347.8 2016-09-28T11:13:35Z 2349.0 2016-09-28T11:13:48Z 2351.9 2016-09-28T11:14:03Z 2353.9 2016-09-28T11:14:16Z 2354.9 2016-09-28T11:14:28Z 2355.4 2016-09-28T11:14:38Z 2356.1 2016-09-28T11:14:48Z 2356.8 2016-09-28T11:14:59Z 2358.5 2016-09-28T11:15:11Z 2360.2 2016-09-28T11:15:25Z 2361.8 2016-09-28T11:15:37Z 2364.4 2016-09-28T11:15:49Z 2366.5 2016-09-28T11:16:03Z 2369.0 2016-09-28T11:16:17Z 2371.8 2016-09-28T11:16:33Z 2374.0 2016-09-28T11:16:48Z 2377.1 2016-09-28T11:17:04Z 2380.2 2016-09-28T11:17:20Z 2380.9 2016-09-28T11:17:31Z 2381.6 2016-09-28T11:17:43Z 2383.7 2016-09-28T11:17:56Z 2386.1 2016-09-28T11:18:09Z 2389.1 2016-09-28T11:18:23Z 2391.2 2016-09-28T11:18:36Z 2392.2 2016-09-28T11:19:24Z 2394.4 2016-09-28T11:19:42Z 2396.8 2016-09-28T11:19:58Z 2398.9 2016-09-28T11:20:12Z 2400.4 2016-09-28T11:20:26Z 2401.9 2016-09-28T11:20:39Z 2403.9 2016-09-28T11:20:53Z 2407.5 2016-09-28T11:21:12Z 2410.9 2016-09-28T11:21:29Z 2414.1 2016-09-28T11:21:46Z 2417.5 2016-09-28T11:22:02Z 2420.4 2016-09-28T11:22:19Z 2423.7 2016-09-28T11:22:38Z 2427.2 2016-09-28T11:22:55Z 2430.5 2016-09-28T11:23:14Z 2433.8 2016-09-28T11:23:34Z 2437.7 2016-09-28T11:23:51Z 2440.2 2016-09-28T11:24:07Z 2444.0 2016-09-28T11:24:24Z 2447.5 2016-09-28T11:24:40Z 2450.4 2016-09-28T11:24:55Z 2452.0 2016-09-28T11:25:09Z 2454.3 2016-09-28T11:25:21Z 2456.5 2016-09-28T11:25:35Z 2459.5 2016-09-28T11:25:50Z 2462.1 2016-09-28T11:26:05Z 2464.5 2016-09-28T11:26:18Z 2467.6 2016-09-28T11:26:33Z 2468.4 2016-09-28T11:27:02Z 2470.4 2016-09-28T11:27:19Z 2471.8 2016-09-28T11:27:55Z 2472.8 2016-09-28T11:28:05Z 2473.3 2016-09-28T11:28:56Z 2472.4 2016-09-28T11:29:15Z 2472.2 2016-09-28T11:29:29Z 2473.4 2016-09-28T11:29:44Z 2471.6 2016-09-28T11:30:01Z 2467.5 2016-09-28T11:30:14Z 2465.3 2016-09-28T11:30:24Z 2462.7 2016-09-28T11:30:36Z 2459.5 2016-09-28T11:30:50Z 2456.4 2016-09-28T11:31:03Z 2454.0 2016-09-28T11:31:15Z 2450.7 2016-09-28T11:31:28Z 2447.5 2016-09-28T11:31:43Z 2444.6 2016-09-28T11:31:57Z 2442.4 2016-09-28T11:32:10Z 2439.4 2016-09-28T11:32:21Z 2437.1 2016-09-28T11:32:31Z 2434.4 2016-09-28T11:32:41Z 2432.6 2016-09-28T11:32:51Z 2430.6 2016-09-28T11:33:01Z 2428.8 2016-09-28T11:33:11Z 2427.2 2016-09-28T11:33:20Z 2425.7 2016-09-28T11:33:28Z 2424.9 2016-09-28T11:33:36Z 2422.8 2016-09-28T11:33:45Z 2421.6 2016-09-28T11:33:53Z 2419.9 2016-09-28T11:34:02Z 2418.7 2016-09-28T11:34:11Z 2417.6 2016-09-28T11:34:20Z 2417.2 2016-09-28T11:34:28Z 2416.1 2016-09-28T11:34:51Z 2416.0 2016-09-28T11:35:03Z 2415.8 2016-09-28T11:35:12Z 2415.0 2016-09-28T11:35:20Z 2413.1 2016-09-28T11:35:30Z 2411.5 2016-09-28T11:35:39Z 2409.9 2016-09-28T11:35:48Z 2408.3 2016-09-28T11:35:57Z 2407.0 2016-09-28T11:36:05Z 2405.4 2016-09-28T11:36:14Z 2404.1 2016-09-28T11:36:22Z 2403.0 2016-09-28T11:36:30Z 2401.8 2016-09-28T11:36:38Z 2400.6 2016-09-28T11:36:47Z 2399.0 2016-09-28T11:36:56Z 2397.0 2016-09-28T11:37:07Z 2396.0 2016-09-28T11:37:16Z 2395.0 2016-09-28T11:37:25Z 2394.7 2016-09-28T11:37:35Z 2394.1 2016-09-28T11:37:44Z 2394.3 2016-09-28T11:37:54Z 2394.2 2016-09-28T11:38:04Z 2393.5 2016-09-28T11:38:13Z 2392.8 2016-09-28T11:38:21Z 2391.3 2016-09-28T11:38:30Z 2389.9 2016-09-28T11:38:38Z 2387.9 2016-09-28T11:38:48Z 2386.9 2016-09-28T11:38:57Z 2386.3 2016-09-28T11:39:05Z 2385.9 2016-09-28T11:39:13Z 2386.0 2016-09-28T11:39:21Z 2386.3 2016-09-28T11:39:29Z 2386.8 2016-09-28T11:39:38Z 2386.9 2016-09-28T11:40:03Z 2386.9 2016-09-28T11:40:14Z 2386.9 2016-09-28T11:43:51Z 2387.5 2016-09-28T11:44:19Z 2389.1 2016-09-28T11:44:35Z 2391.5 2016-09-28T11:44:50Z 2392.2 2016-09-28T11:45:01Z 2392.9 2016-09-28T11:45:13Z 2393.9 2016-09-28T11:45:25Z 2395.1 2016-09-28T11:45:38Z 2396.1 2016-09-28T11:45:51Z 2398.4 2016-09-28T11:46:06Z 2400.6 2016-09-28T11:46:21Z 2403.6 2016-09-28T11:46:40Z 2405.9 2016-09-28T11:47:48Z 2406.8 2016-09-28T11:48:02Z 2408.7 2016-09-28T11:48:15Z 2411.3 2016-09-28T11:48:33Z 2413.1 2016-09-28T11:48:46Z 2414.0 2016-09-28T11:48:59Z 2415.6 2016-09-28T11:49:13Z 2418.1 2016-09-28T11:49:29Z 2420.5 2016-09-28T11:49:56Z 2422.1 2016-09-28T11:50:10Z 2425.3 2016-09-28T11:50:29Z 2428.0 2016-09-28T11:50:45Z 2429.9 2016-09-28T11:51:01Z 2431.4 2016-09-28T11:51:14Z 2433.5 2016-09-28T11:51:55Z 2433.7 2016-09-28T11:52:19Z 2433.5 2016-09-28T11:52:27Z 2432.0 2016-09-28T11:52:35Z 2430.6 2016-09-28T11:52:43Z 2428.9 2016-09-28T11:52:50Z 2427.6 2016-09-28T11:52:57Z 2426.2 2016-09-28T11:53:04Z 2425.0 2016-09-28T11:53:11Z 2423.6 2016-09-28T11:53:19Z 2422.7 2016-09-28T11:53:26Z 2422.0 2016-09-28T11:53:33Z 2421.4 2016-09-28T11:53:40Z 2420.8 2016-09-28T11:53:47Z 2419.6 2016-09-28T11:53:56Z 2417.9 2016-09-28T11:54:04Z 2416.3 2016-09-28T11:54:12Z 2414.0 2016-09-28T11:54:20Z 2411.8 2016-09-28T11:54:27Z 2408.8 2016-09-28T11:54:36Z 2406.4 2016-09-28T11:54:45Z 2403.7 2016-09-28T11:54:53Z 2401.6 2016-09-28T11:55:00Z 2399.0 2016-09-28T11:55:08Z 2396.2 2016-09-28T11:55:16Z 2392.6 2016-09-28T11:55:25Z 2389.8 2016-09-28T11:55:34Z 2387.7 2016-09-28T11:55:41Z 2385.6 2016-09-28T11:55:48Z 2383.4 2016-09-28T11:55:55Z 2382.6 2016-09-28T11:56:03Z 2382.9 2016-09-28T11:56:11Z 2383.0 2016-09-28T11:56:18Z 2383.2 2016-09-28T11:56:26Z 2382.8 2016-09-28T11:56:37Z 2381.7 2016-09-28T11:56:45Z 2381.1 2016-09-28T11:56:54Z 2380.3 2016-09-28T11:57:01Z 2378.9 2016-09-28T11:57:10Z 2377.3 2016-09-28T11:57:18Z 2375.3 2016-09-28T11:57:27Z 2373.1 2016-09-28T11:57:34Z 2370.8 2016-09-28T11:57:42Z 2368.6 2016-09-28T11:57:48Z 2366.9 2016-09-28T11:57:55Z 2365.8 2016-09-28T11:58:03Z 2364.5 2016-09-28T11:58:11Z 2362.8 2016-09-28T11:58:19Z 2361.0 2016-09-28T11:58:26Z 2358.5 2016-09-28T11:58:34Z 2356.2 2016-09-28T11:58:42Z 2353.8 2016-09-28T11:58:50Z 2351.4 2016-09-28T11:58:57Z 2348.8 2016-09-28T11:59:08Z 2347.7 2016-09-28T11:59:16Z 2345.7 2016-09-28T11:59:24Z 2343.8 2016-09-28T11:59:32Z 2341.3 2016-09-28T11:59:40Z 2339.8 2016-09-28T11:59:47Z 2338.0 2016-09-28T11:59:55Z 2335.4 2016-09-28T12:00:30Z 2334.5 2016-09-28T12:00:39Z 2332.9 2016-09-28T12:00:47Z 2330.7 2016-09-28T12:00:56Z 2329.1 2016-09-28T12:01:04Z 2327.7 2016-09-28T12:01:12Z 2326.4 2016-09-28T12:01:20Z 2325.4 2016-09-28T12:01:27Z 2324.7 2016-09-28T12:01:35Z 2323.3 2016-09-28T12:01:44Z 2321.4 2016-09-28T12:03:48Z 2320.6 2016-09-28T12:04:07Z 2320.4 2016-09-28T12:05:16Z 2319.1 2016-09-28T12:05:26Z 2317.6 2016-09-28T12:05:35Z 2315.8 2016-09-28T12:05:44Z 2314.2 2016-09-28T12:05:54Z 2312.1 2016-09-28T12:06:03Z 2309.9 2016-09-28T12:06:12Z 2307.2 2016-09-28T12:06:22Z 2304.8 2016-09-28T12:06:31Z 2302.8 2016-09-28T12:06:39Z 2300.6 2016-09-28T12:06:48Z 2297.6 2016-09-28T12:06:57Z 2295.7 2016-09-28T12:07:05Z 2292.4 2016-09-28T12:07:14Z 2289.3 2016-09-28T12:07:23Z 2286.8 2016-09-28T12:07:31Z 2282.5 2016-09-28T12:07:58Z 2281.7 2016-09-28T12:08:08Z 2279.2 2016-09-28T12:08:20Z 2277.9 2016-09-28T12:08:27Z 2276.2 2016-09-28T12:08:34Z 2274.6 2016-09-28T12:08:41Z 2273.1 2016-09-28T12:08:48Z 2271.6 2016-09-28T12:08:56Z 2270.2 2016-09-28T12:09:03Z 2268.9 2016-09-28T12:09:10Z 2267.4 2016-09-28T12:09:19Z 2265.4 2016-09-28T12:10:00Z 2264.2 2016-09-28T12:10:09Z 2261.8 2016-09-28T12:10:25Z 2260.5 2016-09-28T12:10:33Z 2258.3 2016-09-28T12:10:42Z 2256.3 2016-09-28T12:10:51Z 2253.8 2016-09-28T12:10:59Z 2251.4 2016-09-28T12:11:08Z 2249.2 2016-09-28T12:11:17Z 2246.5 2016-09-28T12:11:26Z 2244.3 2016-09-28T12:11:34Z 2242.0 2016-09-28T12:11:42Z 2239.9 2016-09-28T12:11:50Z 2236.8 2016-09-28T12:11:59Z 2234.8 2016-09-28T12:12:07Z 2233.0 2016-09-28T12:12:15Z 2231.0 2016-09-28T12:12:23Z 2229.0 2016-09-28T12:12:31Z 2227.0 2016-09-28T12:12:39Z 2225.1 2016-09-28T12:12:47Z 2223.0 2016-09-28T12:12:59Z 2220.8 2016-09-28T12:13:09Z 2218.9 2016-09-28T12:13:18Z 2217.3 2016-09-28T12:13:28Z 2215.4 2016-09-28T12:13:37Z 2213.6 2016-09-28T12:13:45Z 2211.5 2016-09-28T12:13:54Z 2208.3 2016-09-28T12:14:04Z 2205.0 2016-09-28T12:14:15Z 2200.8 2016-09-28T12:14:27Z 2197.8 2016-09-28T12:14:36Z 2195.6 2016-09-28T12:14:45Z 2192.9 2016-09-28T12:14:55Z 2190.9 2016-09-28T12:15:03Z 2188.1 2016-09-28T12:15:12Z 2184.6 2016-09-28T12:15:21Z 2180.3 2016-09-28T12:16:01Z 2179.1 2016-09-28T12:16:12Z 2177.1 2016-09-28T12:16:20Z 2174.2 2016-09-28T12:16:28Z 2171.3 2016-09-28T12:16:38Z 2168.9 2016-09-28T12:16:45Z 2166.7 2016-09-28T12:16:53Z 2164.1 2016-09-28T12:17:01Z 2161.1 2016-09-28T12:17:08Z 2158.2 2016-09-28T12:17:16Z 2155.4 2016-09-28T12:17:24Z 2152.8 2016-09-28T12:17:32Z 2150.1 2016-09-28T12:17:40Z 2147.3 2016-09-28T12:17:48Z 2144.9 2016-09-28T12:17:56Z 2142.4 2016-09-28T12:18:04Z 2139.6 2016-09-28T12:18:13Z 2137.2 2016-09-28T12:18:22Z 2133.9 2016-09-28T12:18:31Z 2130.1 2016-09-28T12:18:40Z 2127.2 2016-09-28T12:18:48Z 2124.2 2016-09-28T12:18:55Z 2121.6 2016-09-28T12:19:02Z 2118.8 2016-09-28T12:19:09Z 2116.5 2016-09-28T12:19:16Z 2114.3 2016-09-28T12:19:23Z 2111.0 2016-09-28T12:19:32Z 2107.4 2016-09-28T12:19:42Z 2104.5 2016-09-28T12:20:33Z 2103.4 2016-09-28T12:20:40Z 2101.3 2016-09-28T12:20:48Z 2099.3 2016-09-28T12:20:55Z 2097.0 2016-09-28T12:21:03Z 2094.5 2016-09-28T12:21:11Z 2092.9 2016-09-28T12:21:18Z 2091.1 2016-09-28T12:21:25Z 2089.6 2016-09-28T12:21:33Z 2087.1 2016-09-28T12:21:42Z 2084.9 2016-09-28T12:21:50Z 2082.6 2016-09-28T12:21:59Z 2079.5 2016-09-28T12:22:08Z 2076.9 2016-09-28T12:22:17Z 2073.2 2016-09-28T12:22:52Z 2072.6 2016-09-28T12:24:52Z 2072.5 2016-09-28T12:25:27Z 2070.9 2016-09-28T12:25:36Z 2069.2 2016-09-28T12:25:51Z 2070.0 2016-09-28T12:26:59Z 2069.3 2016-09-28T12:27:06Z 2068.0 2016-09-28T12:27:15Z 2066.5 2016-09-28T12:27:23Z 2065.6 2016-09-28T12:27:31Z 2064.4 2016-09-28T12:27:39Z 2063.6 2016-09-28T12:27:47Z 2063.3 2016-09-28T12:27:55Z 2062.2 2016-09-28T12:28:04Z 2060.3 2016-09-28T12:28:13Z 2058.9 2016-09-28T12:28:20Z 2057.1 2016-09-28T12:28:27Z 2055.4 2016-09-28T12:28:35Z 2053.7 2016-09-28T12:28:41Z 2052.2 2016-09-28T12:28:47Z 2050.8 2016-09-28T12:28:53Z 2049.4 2016-09-28T12:28:59Z 2048.0 2016-09-28T12:29:06Z 2046.3 2016-09-28T12:29:13Z 2044.8 2016-09-28T12:29:19Z 2042.7 2016-09-28T12:29:37Z 2042.0 2016-09-28T12:33:13Z 2041.4 2016-09-28T12:33:23Z 2040.7 2016-09-28T12:34:28Z 2039.0 2016-09-28T12:34:38Z 2036.9 2016-09-28T12:34:47Z 2035.3 2016-09-28T12:34:54Z 2033.6 2016-09-28T12:35:01Z 2032.5 2016-09-28T12:35:08Z 2031.4 2016-09-28T12:35:15Z 2030.3 2016-09-28T12:35:23Z 2029.5 2016-09-28T12:35:31Z 2029.0 2016-09-28T12:35:39Z 2027.5 2016-09-28T12:35:54Z 2027.1 2016-09-28T12:36:15Z 2024.4 2016-09-28T12:36:24Z 2022.2 2016-09-28T12:36:30Z 2019.3 2016-09-28T12:36:38Z 2017.1 2016-09-28T12:36:46Z 2014.5 2016-09-28T12:36:54Z 2011.6 2016-09-28T12:37:01Z 2008.2 2016-09-28T12:37:08Z 2005.8 2016-09-28T12:37:14Z 2002.8 2016-09-28T12:37:21Z 2001.0 2016-09-28T12:37:27Z 1999.2 2016-09-28T12:37:34Z 1997.8 2016-09-28T12:37:42Z 1996.2 2016-09-28T12:37:50Z 1993.9 2016-09-28T12:37:57Z 1991.6 2016-09-28T12:38:04Z 1989.8 2016-09-28T12:38:11Z 1987.6 2016-09-28T12:38:19Z 1985.0 2016-09-28T12:38:26Z 1983.0 2016-09-28T12:38:33Z 1980.7 2016-09-28T12:38:41Z 1978.5 2016-09-28T12:38:49Z 1975.9 2016-09-28T12:38:57Z 1972.9 2016-09-28T12:39:04Z 1969.6 2016-09-28T12:39:12Z 1967.3 2016-09-28T12:39:20Z 1964.8 2016-09-28T12:39:28Z 1962.7 2016-09-28T12:39:36Z 1960.0 2016-09-28T12:39:44Z 1957.7 2016-09-28T12:39:52Z 1955.9 2016-09-28T12:39:59Z 1954.0 2016-09-28T12:40:06Z 1952.3 2016-09-28T12:40:13Z 1950.6 2016-09-28T12:40:21Z 1949.0 2016-09-28T12:40:29Z 1947.5 2016-09-28T12:40:37Z 1946.0 2016-09-28T12:40:44Z 1943.6 2016-09-28T12:40:52Z 1940.5 2016-09-28T12:41:00Z 1938.4 2016-09-28T12:41:07Z 1935.6 2016-09-28T12:41:14Z 1932.8 2016-09-28T12:41:20Z 1930.0 2016-09-28T12:41:28Z 1927.8 2016-09-28T12:41:36Z 1925.6 2016-09-28T12:41:44Z 1923.3 2016-09-28T12:41:51Z 1921.2 2016-09-28T12:41:57Z 1918.3 2016-09-28T12:42:04Z 1916.0 2016-09-28T12:42:11Z 1913.5 2016-09-28T12:42:19Z 1911.1 2016-09-28T12:42:27Z 1908.7 2016-09-28T12:42:34Z 1906.6 2016-09-28T12:42:41Z 1905.3 2016-09-28T12:42:48Z 1904.5 2016-09-28T12:42:56Z 1904.6 2016-09-28T12:43:05Z 1904.5 2016-09-28T12:43:14Z 1903.3 2016-09-28T12:43:22Z 1901.1 2016-09-28T12:43:30Z 1899.0 2016-09-28T12:43:38Z 1896.3 2016-09-28T12:43:47Z 1894.0 2016-09-28T12:43:56Z 1892.2 2016-09-28T12:44:04Z 1890.1 2016-09-28T12:44:11Z 1888.1 2016-09-28T12:44:19Z 1886.5 2016-09-28T12:44:27Z 1884.8 2016-09-28T12:44:34Z 1881.2 2016-09-28T12:44:56Z 1879.8 2016-09-28T12:45:04Z 1878.1 2016-09-28T12:45:12Z 1875.5 2016-09-28T12:45:21Z 1873.5 2016-09-28T12:45:28Z 1871.6 2016-09-28T12:45:36Z 1869.8 2016-09-28T12:45:43Z 1867.6 2016-09-28T12:46:03Z 1865.8 2016-09-28T12:46:11Z 1863.8 2016-09-28T12:46:18Z 1862.0 2016-09-28T12:46:26Z 1861.0 2016-09-28T12:46:33Z 1859.5 2016-09-28T12:46:40Z 1857.8 2016-09-28T12:46:47Z 1855.8 2016-09-28T12:46:54Z 1853.2 2016-09-28T12:47:02Z 1851.0 2016-09-28T12:47:09Z 1849.2 2016-09-28T12:47:16Z 1847.4 2016-09-28T12:47:23Z 1845.8 2016-09-28T12:47:31Z 1843.7 2016-09-28T12:47:39Z 1841.7 2016-09-28T12:47:46Z 1840.0 2016-09-28T12:47:54Z 1838.2 2016-09-28T12:48:01Z 1836.2 2016-09-28T12:48:08Z 1834.3 2016-09-28T12:48:15Z 1832.5 2016-09-28T12:48:22Z 1830.6 2016-09-28T12:48:29Z 1828.9 2016-09-28T12:48:36Z 1827.0 2016-09-28T12:48:43Z 1824.8 2016-09-28T12:48:51Z 1822.7 2016-09-28T12:48:58Z 1820.4 2016-09-28T12:49:05Z 1817.6 2016-09-28T12:49:14Z 1815.7 2016-09-28T12:49:23Z 1813.3 2016-09-28T12:49:32Z 1811.1 2016-09-28T12:49:39Z 1808.7 2016-09-28T12:49:48Z 1807.2 2016-09-28T12:50:01Z 1805.6 2016-09-28T12:50:09Z 1803.8 2016-09-28T12:50:17Z 1801.7 2016-09-28T12:50:25Z 1800.3 2016-09-28T12:50:32Z 1798.8 2016-09-28T12:50:39Z 1796.6 2016-09-28T12:50:47Z 1794.9 2016-09-28T12:50:54Z 1793.2 2016-09-28T12:51:01Z 1791.5 2016-09-28T12:51:08Z 1789.8 2016-09-28T12:51:16Z 1788.4 2016-09-28T12:51:24Z 1787.2 2016-09-28T12:51:32Z 1786.2 2016-09-28T12:51:40Z 1785.0 2016-09-28T12:51:48Z 1783.6 2016-09-28T12:51:56Z 1781.2 2016-09-28T12:52:05Z 1779.9 2016-09-28T12:52:12Z 1778.3 2016-09-28T12:52:21Z 1776.4 2016-09-28T12:52:29Z 1774.8 2016-09-28T12:52:37Z 1773.5 2016-09-28T12:52:45Z 1771.8 2016-09-28T12:52:53Z 1770.3 2016-09-28T12:53:01Z 1769.4 2016-09-28T12:53:08Z 1767.6 2016-09-28T12:53:16Z 1765.7 2016-09-28T12:53:26Z 1764.6 2016-09-28T12:53:34Z 1763.7 2016-09-28T12:53:42Z 1762.7 2016-09-28T12:53:50Z 1761.7 2016-09-28T12:53:58Z 1760.0 2016-09-28T12:54:08Z 1758.0 2016-09-28T12:54:17Z 1756.4 2016-09-28T12:54:25Z 1754.6 2016-09-28T12:54:33Z 1753.1 2016-09-28T12:54:41Z 1752.2 2016-09-28T12:54:49Z 1751.6 2016-09-28T12:54:56Z 1750.7 2016-09-28T12:55:04Z 1749.7 2016-09-28T12:55:11Z 1748.6 2016-09-28T12:55:18Z 1747.5 2016-09-28T12:55:25Z 1746.7 2016-09-28T12:55:32Z 1746.1 2016-09-28T12:55:39Z 1744.9 2016-09-28T12:55:46Z 1743.2 2016-09-28T12:55:54Z 1742.7 2016-09-28T12:56:02Z 1741.5 2016-09-28T12:56:10Z 1740.9 2016-09-28T12:56:18Z 1741.9 2016-09-28T12:56:28Z 1741.8 2016-09-28T12:56:39Z 1742.1 2016-09-28T12:56:49Z 1742.4 2016-09-28T12:56:57Z 1742.3 2016-09-28T12:57:04Z 1742.1 2016-09-28T12:57:11Z 1741.8 2016-09-28T12:57:18Z 1741.6 2016-09-28T12:57:25Z 1741.6 2016-09-28T12:57:32Z 1741.3 2016-09-28T12:57:39Z 1740.8 2016-09-28T12:57:46Z 1740.6 2016-09-28T12:57:53Z 1740.2 2016-09-28T12:58:01Z 1740.1 2016-09-28T12:58:08Z 1740.5 2016-09-28T12:58:16Z 1741.4 2016-09-28T12:58:24Z 1742.1 2016-09-28T12:58:31Z 1742.2 2016-09-28T12:58:38Z 1742.3 2016-09-28T12:58:46Z 1741.8 2016-09-28T12:58:53Z 1741.1 2016-09-28T12:59:01Z 1740.4 2016-09-28T12:59:08Z 1739.3 2016-09-28T12:59:14Z 1737.2 2016-09-28T12:59:24Z 1736.1 2016-09-28T12:59:35Z 1735.3 2016-09-28T12:59:55Z 1735.7 2016-09-28T13:00:15Z 1734.9 2016-09-28T13:00:31Z 1734.7 2016-09-28T13:00:39Z 1733.8 2016-09-28T13:00:48Z 1732.2 2016-09-28T13:00:56Z 1731.3 2016-09-28T13:01:04Z 1730.2 2016-09-28T13:01:14Z 1727.9 2016-09-28T13:01:33Z 1726.0 2016-09-28T13:01:45Z 1723.6 2016-09-28T13:01:54Z 1721.6 2016-09-28T13:02:02Z 1719.1 2016-09-28T13:02:10Z 1716.9 2016-09-28T13:02:18Z 1714.7 2016-09-28T13:02:25Z 1712.2 2016-09-28T13:02:33Z 1708.7 2016-09-28T13:02:43Z 1706.0 2016-09-28T13:02:51Z 1704.1 2016-09-28T13:02:59Z 1702.6 2016-09-28T13:03:06Z 1699.8 2016-09-28T13:03:14Z 1697.5 2016-09-28T13:03:47Z 1695.8 2016-09-28T13:03:56Z 1693.8 2016-09-28T13:04:05Z 1691.2 2016-09-28T13:04:18Z 1689.4 2016-09-28T13:04:28Z 1687.2 2016-09-28T13:05:18Z 1686.0 2016-09-28T13:05:28Z 1683.2 2016-09-28T13:05:36Z 1680.6 2016-09-28T13:05:43Z 1677.8 2016-09-28T13:05:50Z 1675.3 2016-09-28T13:05:56Z 1672.8 2016-09-28T13:06:03Z 1671.6 2016-09-28T13:06:09Z 1670.4 2016-09-28T13:06:16Z 1669.5 2016-09-28T13:06:22Z 1667.8 2016-09-28T13:06:29Z 1665.5 2016-09-28T13:06:36Z 1663.0 2016-09-28T13:06:43Z 1660.8 2016-09-28T13:06:49Z 1656.9 2016-09-28T13:06:56Z 1654.0 2016-09-28T13:07:03Z 1651.5 2016-09-28T13:07:10Z 1648.8 2016-09-28T13:07:17Z 1645.9 2016-09-28T13:07:24Z 1642.8 2016-09-28T13:07:33Z 1639.7 2016-09-28T13:07:40Z 1636.2 2016-09-28T13:07:47Z 1634.2 2016-09-28T13:07:54Z 1632.1 2016-09-28T13:08:02Z 1629.5 2016-09-28T13:08:10Z 1627.3 2016-09-28T13:08:18Z 1625.3 2016-09-28T13:08:25Z 1623.9 2016-09-28T13:08:33Z 1621.2 2016-09-28T13:08:44Z 1618.9 2016-09-28T13:08:52Z 1616.5 2016-09-28T13:09:01Z 1614.3 2016-09-28T13:09:09Z 1612.4 2016-09-28T13:09:17Z 1610.1 2016-09-28T13:09:24Z 1607.9 2016-09-28T13:09:31Z 1605.1 2016-09-28T13:09:40Z 1601.2 2016-09-28T13:09:53Z 1599.0 2016-09-28T13:10:01Z 1596.0 2016-09-28T13:10:09Z 1592.7 2016-09-28T13:10:17Z 1589.1 2016-09-28T13:10:26Z 1585.9 2016-09-28T13:10:35Z 1583.2 2016-09-28T13:10:43Z 1579.9 2016-09-28T13:10:53Z 1578.6 2016-09-28T13:12:06Z 1577.3 2016-09-28T13:12:22Z 1575.5 2016-09-28T13:12:34Z 1573.5 2016-09-28T13:12:51Z 1572.1 2016-09-28T13:13:03Z 1570.9 2016-09-28T13:13:12Z 1569.4 2016-09-28T13:13:20Z 1567.3 2016-09-28T13:13:28Z 1564.0 2016-09-28T13:13:40Z 1562.5 2016-09-28T13:13:51Z 1560.8 2016-09-28T13:14:01Z 1561.0 2016-09-28T13:14:14Z 1560.7 2016-09-28T13:14:24Z 1557.1 2016-09-28T13:14:38Z 1553.4 2016-09-28T13:14:51Z 1549.9 2016-09-28T13:15:02Z 1546.3 2016-09-28T13:15:16Z 1543.8 2016-09-28T13:15:30Z 1540.4 2016-09-28T13:15:40Z 1536.9 2016-09-28T13:15:50Z 1534.2 2016-09-28T13:16:02Z 1531.8 2016-09-28T13:16:13Z 1529.5 2016-09-28T13:16:24Z 1526.8 2016-09-28T13:16:34Z 1523.1 2016-09-28T13:16:45Z 1520.0 2016-09-28T13:16:56Z 1517.2 2016-09-28T13:17:05Z 1514.1 2016-09-28T13:17:14Z 1511.6 2016-09-28T13:17:22Z 1507.5 2016-09-28T13:17:34Z 1504.1 2016-09-28T13:17:46Z 1501.0 2016-09-28T13:17:56Z 1496.2 2016-09-28T13:18:08Z 1491.7 2016-09-28T13:18:18Z 1485.3 2016-09-28T13:18:34Z 1480.3 2016-09-28T13:18:59Z 1478.4 2016-09-28T13:19:12Z 1473.6 2016-09-28T13:19:23Z 1469.4 2016-09-28T13:19:31Z 1464.5 2016-09-28T13:19:41Z 1460.9 2016-09-28T13:19:51Z 1456.4 2016-09-28T13:20:02Z 1452.5 2016-09-28T13:20:12Z 1450.3 2016-09-28T13:20:23Z 1448.1 2016-09-28T13:20:34Z 1446.2 2016-09-28T13:20:45Z 1444.4 2016-09-28T13:20:55Z 1442.2 2016-09-28T13:21:03Z 1441.3 2016-09-28T13:21:13Z 1440.1 2016-09-28T13:21:23Z 1438.4 2016-09-28T13:21:33Z 1436.7 2016-09-28T13:21:42Z 1434.6 2016-09-28T13:21:51Z 1432.7 2016-09-28T13:22:00Z 1430.8 2016-09-28T13:22:10Z 1429.0 2016-09-28T13:22:18Z 1427.3 2016-09-28T13:22:26Z 1425.0 2016-09-28T13:22:35Z 1423.1 2016-09-28T13:22:43Z 1421.9 2016-09-28T13:22:50Z 1420.8 2016-09-28T13:22:56Z 1419.7 2016-09-28T13:23:03Z 1418.5 2016-09-28T13:23:11Z 1417.2 2016-09-28T13:23:18Z 1415.6 2016-09-28T13:23:26Z 1414.5 2016-09-28T13:23:34Z 1413.3 2016-09-28T13:23:40Z 1412.3 2016-09-28T13:23:46Z 1411.3 2016-09-28T13:23:52Z 1410.2 2016-09-28T13:23:59Z 1408.8 2016-09-28T13:24:06Z 1407.7 2016-09-28T13:24:12Z 1406.6 2016-09-28T13:24:19Z 1405.8 2016-09-28T13:24:27Z 1404.7 2016-09-28T13:24:34Z 1403.4 2016-09-28T13:24:42Z 1402.9 2016-09-28T13:24:49Z 1402.4 2016-09-28T13:24:56Z 1402.0 2016-09-28T13:25:04Z 1401.7 2016-09-28T13:25:12Z 1401.5 2016-09-28T13:25:20Z 1401.0 2016-09-28T13:25:28Z 1400.3 2016-09-28T13:25:35Z 1399.1 2016-09-28T13:25:43Z 1397.3 2016-09-28T13:25:52Z 1395.5 2016-09-28T13:26:01Z 1393.9 2016-09-28T13:26:08Z 1392.5 2016-09-28T13:26:16Z 1391.7 2016-09-28T13:26:25Z 1391.2 2016-09-28T13:26:33Z 1372.8 2016-09-28T13:26:56Z