CompeGPS TEAM, SL 2016-10-04T20:06:18Z Troumouse 2084.4 2016-10-03T04:28:07Z 2079.3 2016-10-03T04:28:57Z 2077.3 2016-10-03T04:29:06Z 2076.6 2016-10-03T04:29:14Z 2076.1 2016-10-03T04:29:22Z 2075.9 2016-10-03T04:29:30Z 2075.2 2016-10-03T04:29:39Z 2074.6 2016-10-03T04:29:48Z 2074.2 2016-10-03T04:30:01Z 2075.0 2016-10-03T04:30:10Z 2077.0 2016-10-03T04:30:20Z 2078.9 2016-10-03T04:30:30Z 2082.4 2016-10-03T04:30:54Z 2080.9 2016-10-03T04:31:08Z 2078.9 2016-10-03T04:31:17Z 2078.4 2016-10-03T04:31:42Z 2079.0 2016-10-03T04:33:58Z 2078.3 2016-10-03T04:34:09Z 2078.4 2016-10-03T04:34:22Z 2078.6 2016-10-03T04:34:31Z 2078.7 2016-10-03T04:34:39Z 2079.4 2016-10-03T04:34:48Z 2080.3 2016-10-03T04:34:59Z 2082.0 2016-10-03T04:35:11Z 2083.9 2016-10-03T04:35:23Z 2084.9 2016-10-03T04:35:32Z 2085.5 2016-10-03T04:35:41Z 2086.8 2016-10-03T04:35:50Z 2087.6 2016-10-03T04:35:59Z 2088.2 2016-10-03T04:36:07Z 2088.4 2016-10-03T04:36:16Z 2088.5 2016-10-03T04:36:24Z 2088.4 2016-10-03T04:36:32Z 2088.1 2016-10-03T04:36:41Z 2088.1 2016-10-03T04:36:49Z 2088.0 2016-10-03T04:36:57Z 2088.1 2016-10-03T04:37:05Z 2088.2 2016-10-03T04:37:13Z 2088.3 2016-10-03T04:37:21Z 2088.2 2016-10-03T04:37:28Z 2087.9 2016-10-03T04:37:36Z 2087.6 2016-10-03T04:37:44Z 2087.9 2016-10-03T04:37:51Z 2087.8 2016-10-03T04:37:59Z 2088.2 2016-10-03T04:38:07Z 2088.3 2016-10-03T04:38:15Z 2088.8 2016-10-03T04:38:22Z 2089.3 2016-10-03T04:38:30Z 2089.7 2016-10-03T04:38:38Z 2089.9 2016-10-03T04:38:47Z 2090.5 2016-10-03T04:38:56Z 2090.8 2016-10-03T04:39:04Z 2090.5 2016-10-03T04:39:12Z 2090.6 2016-10-03T04:39:20Z 2090.9 2016-10-03T04:39:29Z 2091.6 2016-10-03T04:39:37Z 2092.0 2016-10-03T04:39:45Z 2092.0 2016-10-03T04:39:52Z 2092.5 2016-10-03T04:40:00Z 2093.1 2016-10-03T04:40:08Z 2093.9 2016-10-03T04:40:16Z 2094.4 2016-10-03T04:40:24Z 2094.8 2016-10-03T04:40:31Z 2094.8 2016-10-03T04:40:38Z 2095.1 2016-10-03T04:40:46Z 2095.5 2016-10-03T04:40:54Z 2096.1 2016-10-03T04:41:02Z 2096.9 2016-10-03T04:41:10Z 2097.7 2016-10-03T04:41:18Z 2099.4 2016-10-03T04:41:28Z 2100.9 2016-10-03T04:41:38Z 2101.6 2016-10-03T04:41:47Z 2102.4 2016-10-03T04:41:55Z 2102.7 2016-10-03T04:42:03Z 2103.0 2016-10-03T04:42:11Z 2103.5 2016-10-03T04:42:19Z 2103.3 2016-10-03T04:42:27Z 2103.4 2016-10-03T04:42:35Z 2103.9 2016-10-03T04:42:46Z 2104.8 2016-10-03T04:42:56Z 2106.9 2016-10-03T04:43:10Z 2108.6 2016-10-03T04:43:22Z 2110.2 2016-10-03T04:43:33Z 2111.3 2016-10-03T04:43:41Z 2111.4 2016-10-03T04:43:48Z 2111.8 2016-10-03T04:43:56Z 2112.3 2016-10-03T04:44:03Z 2112.8 2016-10-03T04:44:11Z 2113.4 2016-10-03T04:44:19Z 2114.3 2016-10-03T04:44:28Z 2115.8 2016-10-03T04:44:38Z 2117.7 2016-10-03T04:44:48Z 2118.6 2016-10-03T04:44:56Z 2119.3 2016-10-03T04:45:04Z 2119.5 2016-10-03T04:45:12Z 2120.3 2016-10-03T04:45:20Z 2120.9 2016-10-03T04:45:29Z 2122.5 2016-10-03T04:45:40Z 2123.5 2016-10-03T04:45:49Z 2124.4 2016-10-03T04:45:58Z 2125.5 2016-10-03T04:46:06Z 2126.0 2016-10-03T04:46:14Z 2126.1 2016-10-03T04:46:21Z 2126.3 2016-10-03T04:46:29Z 2127.2 2016-10-03T04:46:37Z 2127.6 2016-10-03T04:46:45Z 2128.0 2016-10-03T04:46:53Z 2128.6 2016-10-03T04:47:01Z 2128.8 2016-10-03T04:47:10Z 2129.0 2016-10-03T04:47:18Z 2129.6 2016-10-03T04:47:27Z 2129.8 2016-10-03T04:47:37Z 2130.4 2016-10-03T04:47:59Z 2130.7 2016-10-03T04:48:07Z 2130.6 2016-10-03T04:48:15Z 2129.8 2016-10-03T04:48:23Z 2128.7 2016-10-03T04:48:32Z 2128.2 2016-10-03T04:48:40Z 2127.8 2016-10-03T04:48:55Z 2126.9 2016-10-03T04:49:02Z 2125.3 2016-10-03T04:49:10Z 2124.1 2016-10-03T04:49:21Z 2122.3 2016-10-03T04:49:31Z 2120.7 2016-10-03T04:49:40Z 2118.4 2016-10-03T04:49:52Z 2116.2 2016-10-03T04:50:06Z 2114.1 2016-10-03T04:50:17Z 2111.3 2016-10-03T04:50:29Z 2108.8 2016-10-03T04:50:38Z 2107.2 2016-10-03T04:50:47Z 2106.4 2016-10-03T04:50:57Z 2105.8 2016-10-03T04:51:06Z 2105.1 2016-10-03T04:51:16Z 2106.1 2016-10-03T04:51:27Z 2107.2 2016-10-03T04:51:37Z 2107.8 2016-10-03T04:51:48Z 2106.2 2016-10-03T04:52:03Z 2104.4 2016-10-03T04:52:14Z 2102.9 2016-10-03T04:52:23Z 2101.2 2016-10-03T04:52:34Z 2099.8 2016-10-03T04:52:44Z 2098.6 2016-10-03T04:52:53Z 2097.8 2016-10-03T04:53:01Z 2097.6 2016-10-03T04:53:10Z 2097.6 2016-10-03T04:53:18Z 2097.4 2016-10-03T04:53:26Z 2097.6 2016-10-03T04:53:34Z 2097.9 2016-10-03T04:53:43Z 2098.5 2016-10-03T04:53:53Z 2097.9 2016-10-03T04:54:04Z 2097.4 2016-10-03T04:54:14Z 2096.8 2016-10-03T04:59:17Z 2097.2 2016-10-03T04:59:27Z 2097.0 2016-10-03T04:59:36Z 2096.6 2016-10-03T04:59:45Z 2096.4 2016-10-03T04:59:54Z 2096.4 2016-10-03T05:00:02Z 2095.3 2016-10-03T05:00:13Z 2093.6 2016-10-03T05:00:22Z 2093.0 2016-10-03T05:00:30Z 2093.2 2016-10-03T05:00:39Z 2093.7 2016-10-03T05:00:48Z 2094.2 2016-10-03T05:00:57Z 2095.3 2016-10-03T05:01:07Z 2095.8 2016-10-03T05:01:16Z 2096.2 2016-10-03T05:01:25Z 2096.4 2016-10-03T05:01:34Z 2096.3 2016-10-03T05:01:43Z 2097.5 2016-10-03T05:01:55Z 2098.3 2016-10-03T05:02:05Z 2098.5 2016-10-03T05:02:13Z 2098.6 2016-10-03T05:02:21Z 2098.5 2016-10-03T05:02:29Z 2098.4 2016-10-03T05:02:37Z 2098.4 2016-10-03T05:02:45Z 2098.3 2016-10-03T05:02:55Z 2098.4 2016-10-03T05:03:09Z 2098.0 2016-10-03T05:03:18Z 2097.9 2016-10-03T05:03:29Z 2097.9 2016-10-03T05:03:38Z 2097.6 2016-10-03T05:03:46Z 2097.7 2016-10-03T05:03:53Z 2097.5 2016-10-03T05:04:02Z 2097.6 2016-10-03T05:04:11Z 2097.9 2016-10-03T05:04:18Z 2097.8 2016-10-03T05:04:26Z 2098.0 2016-10-03T05:04:38Z 2099.6 2016-10-03T05:04:49Z 2099.7 2016-10-03T05:04:58Z 2099.8 2016-10-03T05:05:07Z 2099.8 2016-10-03T05:05:14Z 2099.5 2016-10-03T05:05:22Z 2100.1 2016-10-03T05:05:29Z 2100.3 2016-10-03T05:05:37Z 2100.6 2016-10-03T05:05:45Z 2101.5 2016-10-03T05:05:53Z 2102.1 2016-10-03T05:06:01Z 2102.7 2016-10-03T05:06:09Z 2102.7 2016-10-03T05:06:17Z 2102.4 2016-10-03T05:06:25Z 2101.6 2016-10-03T05:06:32Z 2100.8 2016-10-03T05:06:40Z 2100.5 2016-10-03T05:06:49Z 2099.4 2016-10-03T05:06:57Z 2098.8 2016-10-03T05:07:05Z 2098.7 2016-10-03T05:07:13Z 2098.8 2016-10-03T05:07:21Z 2099.1 2016-10-03T05:07:29Z 2098.9 2016-10-03T05:07:37Z 2099.7 2016-10-03T05:07:46Z 2100.1 2016-10-03T05:07:54Z 2101.3 2016-10-03T05:08:04Z 2101.5 2016-10-03T05:08:12Z 2101.7 2016-10-03T05:08:20Z 2102.1 2016-10-03T05:08:28Z 2102.5 2016-10-03T05:08:38Z 2103.2 2016-10-03T05:08:46Z 2103.1 2016-10-03T05:08:53Z 2103.1 2016-10-03T05:09:02Z 2103.1 2016-10-03T05:09:09Z 2102.6 2016-10-03T05:09:17Z 2102.8 2016-10-03T05:09:25Z 2102.8 2016-10-03T05:09:34Z 2101.4 2016-10-03T05:09:44Z 2100.1 2016-10-03T05:10:03Z 2099.0 2016-10-03T05:10:12Z 2098.0 2016-10-03T05:10:19Z 2096.9 2016-10-03T05:10:29Z 2096.2 2016-10-03T05:10:40Z 2095.3 2016-10-03T05:10:48Z 2095.8 2016-10-03T05:11:12Z 2095.0 2016-10-03T05:11:22Z 2094.9 2016-10-03T05:11:30Z 2094.8 2016-10-03T05:11:38Z 2094.4 2016-10-03T05:11:46Z 2094.7 2016-10-03T05:11:55Z 2094.9 2016-10-03T05:12:03Z 2095.0 2016-10-03T05:12:14Z 2094.8 2016-10-03T05:12:27Z 2095.0 2016-10-03T05:13:22Z 2095.6 2016-10-03T05:13:31Z 2095.9 2016-10-03T05:13:39Z 2096.5 2016-10-03T05:13:46Z 2097.6 2016-10-03T05:13:55Z 2098.4 2016-10-03T05:14:03Z 2099.3 2016-10-03T05:14:12Z 2099.5 2016-10-03T05:14:20Z 2101.0 2016-10-03T05:14:31Z 2101.8 2016-10-03T05:14:40Z 2102.7 2016-10-03T05:14:49Z 2103.3 2016-10-03T05:14:57Z 2103.7 2016-10-03T05:15:05Z 2104.5 2016-10-03T05:15:13Z 2104.5 2016-10-03T05:15:21Z 2105.1 2016-10-03T05:15:30Z 2105.9 2016-10-03T05:15:39Z 2106.2 2016-10-03T05:15:47Z 2106.6 2016-10-03T05:15:56Z 2107.2 2016-10-03T05:16:05Z 2107.9 2016-10-03T05:16:14Z 2109.1 2016-10-03T05:16:23Z 2110.5 2016-10-03T05:16:33Z 2111.5 2016-10-03T05:16:42Z 2112.6 2016-10-03T05:17:03Z 2112.8 2016-10-03T05:17:11Z 2113.1 2016-10-03T05:17:19Z 2113.5 2016-10-03T05:17:27Z 2114.7 2016-10-03T05:17:43Z 2115.2 2016-10-03T05:17:55Z 2115.2 2016-10-03T05:18:04Z 2116.5 2016-10-03T05:18:14Z 2117.9 2016-10-03T05:18:24Z 2119.6 2016-10-03T05:18:36Z 2120.8 2016-10-03T05:18:46Z 2122.1 2016-10-03T05:19:02Z 2122.4 2016-10-03T05:19:12Z 2123.4 2016-10-03T05:19:25Z 2123.6 2016-10-03T05:19:41Z 2126.1 2016-10-03T05:20:02Z 2126.5 2016-10-03T05:20:15Z 2126.9 2016-10-03T05:20:26Z 2127.3 2016-10-03T05:20:35Z 2127.8 2016-10-03T05:20:49Z 2129.7 2016-10-03T05:21:06Z 2131.4 2016-10-03T05:21:15Z 2131.2 2016-10-03T05:21:25Z 2130.3 2016-10-03T05:21:36Z 2131.1 2016-10-03T05:21:56Z 2131.5 2016-10-03T05:22:09Z 2132.1 2016-10-03T05:22:18Z 2133.4 2016-10-03T05:22:27Z 2134.8 2016-10-03T05:22:36Z 2135.9 2016-10-03T05:22:45Z 2136.7 2016-10-03T05:22:54Z 2137.8 2016-10-03T05:23:03Z 2138.9 2016-10-03T05:23:13Z 2140.2 2016-10-03T05:23:23Z 2141.6 2016-10-03T05:23:32Z 2143.0 2016-10-03T05:23:41Z 2142.8 2016-10-03T05:23:50Z 2144.3 2016-10-03T05:24:00Z 2145.4 2016-10-03T05:24:08Z 2146.6 2016-10-03T05:24:17Z 2148.5 2016-10-03T05:24:32Z 2149.3 2016-10-03T05:24:42Z 2150.5 2016-10-03T05:24:53Z 2151.4 2016-10-03T05:25:03Z 2152.5 2016-10-03T05:25:13Z 2153.6 2016-10-03T05:25:23Z 2154.4 2016-10-03T05:25:34Z 2155.5 2016-10-03T05:25:44Z 2156.6 2016-10-03T05:25:53Z 2156.6 2016-10-03T05:26:03Z 2158.9 2016-10-03T05:26:17Z 2161.7 2016-10-03T05:26:30Z 2162.9 2016-10-03T05:26:40Z 2164.1 2016-10-03T05:26:51Z 2166.1 2016-10-03T05:27:04Z 2168.8 2016-10-03T05:27:18Z 2171.3 2016-10-03T05:27:32Z 2173.6 2016-10-03T05:27:47Z 2177.2 2016-10-03T05:28:05Z 2182.4 2016-10-03T05:28:27Z 2185.9 2016-10-03T05:28:47Z 2190.0 2016-10-03T05:29:04Z 2193.6 2016-10-03T05:29:20Z 2194.9 2016-10-03T05:29:32Z 2195.9 2016-10-03T05:29:44Z 2198.3 2016-10-03T05:29:58Z 2201.2 2016-10-03T05:30:14Z 2204.4 2016-10-03T05:30:32Z 2208.3 2016-10-03T05:31:45Z 2208.6 2016-10-03T05:32:17Z 2209.9 2016-10-03T05:33:34Z 2212.6 2016-10-03T05:33:47Z 2215.8 2016-10-03T05:34:01Z 2218.6 2016-10-03T05:34:16Z 2221.1 2016-10-03T05:34:31Z 2223.4 2016-10-03T05:34:45Z 2225.4 2016-10-03T05:34:59Z 2228.0 2016-10-03T05:35:15Z 2230.3 2016-10-03T05:35:29Z 2232.4 2016-10-03T05:35:44Z 2234.1 2016-10-03T05:35:57Z 2236.8 2016-10-03T05:36:14Z 2239.2 2016-10-03T05:36:29Z 2241.2 2016-10-03T05:36:41Z 2242.7 2016-10-03T05:36:51Z 2243.4 2016-10-03T05:36:59Z 2244.2 2016-10-03T05:37:08Z 2245.4 2016-10-03T05:37:17Z 2247.1 2016-10-03T05:37:32Z 2248.2 2016-10-03T05:37:41Z 2248.5 2016-10-03T05:37:50Z 2249.8 2016-10-03T05:38:00Z 2251.0 2016-10-03T05:38:09Z 2252.6 2016-10-03T05:38:19Z 2253.6 2016-10-03T05:38:28Z 2255.3 2016-10-03T05:38:40Z 2257.3 2016-10-03T05:38:50Z 2258.5 2016-10-03T05:38:59Z 2259.7 2016-10-03T05:39:08Z 2261.4 2016-10-03T05:39:17Z 2262.8 2016-10-03T05:39:25Z 2263.9 2016-10-03T05:39:34Z 2265.5 2016-10-03T05:39:44Z 2266.7 2016-10-03T05:39:54Z 2268.8 2016-10-03T05:40:16Z 2269.9 2016-10-03T05:42:03Z 2271.2 2016-10-03T05:43:49Z 2271.2 2016-10-03T05:44:52Z 2273.0 2016-10-03T05:45:07Z 2276.4 2016-10-03T05:45:24Z 2280.6 2016-10-03T05:45:42Z 2282.9 2016-10-03T05:45:55Z 2285.5 2016-10-03T05:46:08Z 2288.0 2016-10-03T05:46:20Z 2291.3 2016-10-03T05:46:37Z 2294.1 2016-10-03T05:46:55Z 2296.3 2016-10-03T05:47:09Z 2298.7 2016-10-03T05:47:23Z 2301.1 2016-10-03T05:47:38Z 2303.5 2016-10-03T05:47:53Z 2306.1 2016-10-03T05:48:07Z 2309.1 2016-10-03T05:48:23Z 2311.7 2016-10-03T05:48:39Z 2314.6 2016-10-03T05:48:56Z 2317.7 2016-10-03T05:49:11Z 2321.8 2016-10-03T05:49:31Z 2324.7 2016-10-03T05:49:47Z 2327.1 2016-10-03T05:50:00Z 2330.1 2016-10-03T05:50:15Z 2332.9 2016-10-03T05:50:32Z 2336.1 2016-10-03T05:50:49Z 2339.8 2016-10-03T05:51:32Z 2342.6 2016-10-03T05:51:48Z 2347.5 2016-10-03T05:52:11Z 2352.0 2016-10-03T05:52:35Z 2356.2 2016-10-03T05:52:57Z 2359.4 2016-10-03T05:53:18Z 2360.2 2016-10-03T05:53:28Z 2363.1 2016-10-03T05:53:44Z 2368.1 2016-10-03T05:54:07Z 2372.2 2016-10-03T05:54:28Z 2376.6 2016-10-03T05:54:47Z 2380.2 2016-10-03T05:55:06Z 2383.3 2016-10-03T05:55:23Z 2387.2 2016-10-03T05:55:42Z 2390.5 2016-10-03T05:56:00Z 2393.1 2016-10-03T05:56:51Z 2395.5 2016-10-03T05:57:10Z 2397.7 2016-10-03T05:57:24Z 2400.2 2016-10-03T05:57:39Z 2402.4 2016-10-03T05:57:52Z 2404.3 2016-10-03T05:58:04Z 2405.8 2016-10-03T05:58:16Z 2407.5 2016-10-03T05:58:28Z 2409.0 2016-10-03T05:58:41Z 2410.3 2016-10-03T05:59:30Z 2412.8 2016-10-03T05:59:53Z 2416.5 2016-10-03T06:00:11Z 2419.8 2016-10-03T06:00:27Z 2422.4 2016-10-03T06:00:42Z 2425.0 2016-10-03T06:00:57Z 2429.2 2016-10-03T06:01:20Z 2432.5 2016-10-03T06:01:40Z 2437.1 2016-10-03T06:02:12Z 2441.4 2016-10-03T06:02:33Z 2445.1 2016-10-03T06:02:52Z 2450.2 2016-10-03T06:03:17Z 2455.8 2016-10-03T06:03:45Z 2458.3 2016-10-03T06:04:05Z 2462.5 2016-10-03T06:04:28Z 2467.3 2016-10-03T06:05:01Z 2470.4 2016-10-03T06:05:19Z 2474.8 2016-10-03T06:05:39Z 2476.8 2016-10-03T06:05:52Z 2478.9 2016-10-03T06:06:07Z 2482.9 2016-10-03T06:06:27Z 2485.6 2016-10-03T06:06:46Z 2491.2 2016-10-03T06:07:27Z 2491.9 2016-10-03T06:07:41Z 2495.5 2016-10-03T06:07:55Z 2498.0 2016-10-03T06:08:11Z 2500.6 2016-10-03T06:08:28Z 2504.6 2016-10-03T06:08:50Z 2511.3 2016-10-03T06:09:15Z 2516.1 2016-10-03T06:09:36Z 2520.8 2016-10-03T06:10:02Z 2525.4 2016-10-03T06:10:29Z 2528.8 2016-10-03T06:10:46Z 2532.5 2016-10-03T06:11:07Z 2535.9 2016-10-03T06:11:26Z 2540.6 2016-10-03T06:11:50Z 2544.2 2016-10-03T06:12:11Z 2549.3 2016-10-03T06:12:41Z 2553.4 2016-10-03T06:13:01Z 2557.1 2016-10-03T06:13:22Z 2560.9 2016-10-03T06:14:07Z 2564.6 2016-10-03T06:14:29Z 2568.5 2016-10-03T06:14:50Z 2572.8 2016-10-03T06:15:11Z 2575.4 2016-10-03T06:15:27Z 2578.4 2016-10-03T06:15:44Z 2582.4 2016-10-03T06:16:04Z 2587.9 2016-10-03T06:16:28Z 2592.3 2016-10-03T06:16:50Z 2596.3 2016-10-03T06:17:10Z 2600.9 2016-10-03T06:17:47Z 2603.0 2016-10-03T06:18:06Z 2607.6 2016-10-03T06:18:26Z 2611.5 2016-10-03T06:18:45Z 2613.4 2016-10-03T06:18:57Z 2615.3 2016-10-03T06:19:10Z 2617.3 2016-10-03T06:19:24Z 2620.4 2016-10-03T06:19:42Z 2623.9 2016-10-03T06:19:58Z 2627.7 2016-10-03T06:20:20Z 2631.3 2016-10-03T06:20:38Z 2636.0 2016-10-03T06:21:04Z 2639.1 2016-10-03T06:21:18Z 2640.8 2016-10-03T06:21:31Z 2642.4 2016-10-03T06:21:45Z 2644.3 2016-10-03T06:22:00Z 2647.9 2016-10-03T06:22:24Z 2648.8 2016-10-03T06:24:30Z 2651.6 2016-10-03T06:24:58Z 2652.5 2016-10-03T06:25:25Z 2655.8 2016-10-03T06:25:43Z 2659.2 2016-10-03T06:26:01Z 2660.9 2016-10-03T06:26:14Z 2663.3 2016-10-03T06:26:30Z 2664.5 2016-10-03T06:26:44Z 2667.1 2016-10-03T06:27:04Z 2672.5 2016-10-03T06:27:30Z 2678.5 2016-10-03T06:28:06Z 2678.5 2016-10-03T06:29:24Z 2681.0 2016-10-03T06:29:39Z 2682.6 2016-10-03T06:29:52Z 2684.8 2016-10-03T06:30:06Z 2686.6 2016-10-03T06:30:20Z 2688.8 2016-10-03T06:30:45Z 2690.4 2016-10-03T06:30:56Z 2692.3 2016-10-03T06:31:06Z 2693.5 2016-10-03T06:31:15Z 2694.8 2016-10-03T06:31:26Z 2696.2 2016-10-03T06:31:35Z 2697.6 2016-10-03T06:31:44Z 2699.3 2016-10-03T06:31:55Z 2700.6 2016-10-03T06:32:05Z 2701.5 2016-10-03T06:32:15Z 2703.6 2016-10-03T06:32:27Z 2704.8 2016-10-03T06:32:38Z 2707.1 2016-10-03T06:32:52Z 2709.4 2016-10-03T06:33:05Z 2711.6 2016-10-03T06:33:17Z 2713.4 2016-10-03T06:33:28Z 2714.6 2016-10-03T06:33:39Z 2716.4 2016-10-03T06:33:52Z 2718.8 2016-10-03T06:34:15Z 2719.5 2016-10-03T06:34:25Z 2720.3 2016-10-03T06:34:36Z 2721.9 2016-10-03T06:34:47Z 2722.7 2016-10-03T06:34:56Z 2722.8 2016-10-03T06:35:06Z 2722.1 2016-10-03T06:35:15Z 2722.4 2016-10-03T06:35:27Z 2723.1 2016-10-03T06:35:39Z 2724.5 2016-10-03T06:35:51Z 2725.0 2016-10-03T06:36:01Z 2725.9 2016-10-03T06:36:11Z 2679.6 2016-10-03T06:36:23Z 2684.5 2016-10-03T06:36:43Z 2689.3 2016-10-03T06:37:00Z 2694.7 2016-10-03T06:37:17Z 2696.3 2016-10-03T06:37:30Z 2700.0 2016-10-03T06:37:45Z 2704.9 2016-10-03T06:38:07Z 2705.2 2016-10-03T06:38:26Z 2703.9 2016-10-03T06:38:46Z 2703.9 2016-10-03T06:54:51Z 2704.7 2016-10-03T06:56:04Z 2705.5 2016-10-03T06:57:02Z 2706.1 2016-10-03T07:20:39Z 2706.8 2016-10-03T07:21:14Z 2708.8 2016-10-03T07:21:32Z 2717.2 2016-10-03T07:21:47Z 2718.0 2016-10-03T07:22:02Z 2721.6 2016-10-03T07:22:22Z 2725.1 2016-10-03T07:22:53Z 2726.9 2016-10-03T07:23:35Z 2726.1 2016-10-03T07:24:19Z 2725.9 2016-10-03T07:24:53Z 2723.8 2016-10-03T07:25:35Z 2723.8 2016-10-03T07:26:28Z 2722.4 2016-10-03T07:27:23Z 2720.5 2016-10-03T07:27:54Z 2719.1 2016-10-03T07:28:19Z 2721.4 2016-10-03T07:29:08Z 2722.5 2016-10-03T07:29:20Z 2723.8 2016-10-03T07:29:52Z 2724.5 2016-10-03T07:30:18Z 2726.8 2016-10-03T07:30:33Z 2728.1 2016-10-03T07:30:45Z 2729.1 2016-10-03T07:30:56Z 2731.7 2016-10-03T07:31:09Z 2732.7 2016-10-03T07:31:26Z 2734.3 2016-10-03T07:31:45Z 2737.9 2016-10-03T07:32:00Z 2741.4 2016-10-03T07:32:17Z 2744.5 2016-10-03T07:32:39Z 2747.9 2016-10-03T07:32:53Z 2749.0 2016-10-03T07:33:04Z 2751.0 2016-10-03T07:33:26Z 2749.0 2016-10-03T07:33:51Z 2747.9 2016-10-03T07:34:11Z 2748.5 2016-10-03T07:34:36Z 2748.6 2016-10-03T07:35:08Z 2749.0 2016-10-03T07:35:39Z 2747.9 2016-10-03T07:36:14Z 2748.6 2016-10-03T07:36:30Z 2751.9 2016-10-03T07:37:04Z 2752.3 2016-10-03T07:37:35Z 2754.9 2016-10-03T07:38:06Z 2760.1 2016-10-03T07:38:35Z 2763.4 2016-10-03T07:38:54Z 2765.2 2016-10-03T07:39:08Z 2768.8 2016-10-03T07:39:25Z 2771.8 2016-10-03T07:39:41Z 2775.3 2016-10-03T07:40:04Z 2777.0 2016-10-03T07:40:23Z 2777.8 2016-10-03T07:40:37Z 2780.5 2016-10-03T07:41:17Z 2783.3 2016-10-03T07:41:46Z 2785.7 2016-10-03T07:42:08Z 2789.1 2016-10-03T07:42:21Z 2794.4 2016-10-03T07:42:39Z 2796.6 2016-10-03T07:42:53Z 2798.1 2016-10-03T07:43:07Z 2800.2 2016-10-03T07:43:23Z 2802.8 2016-10-03T07:44:01Z 2804.6 2016-10-03T07:44:17Z 2807.2 2016-10-03T07:44:31Z 2812.9 2016-10-03T07:44:52Z 2816.4 2016-10-03T07:45:11Z 2820.4 2016-10-03T07:45:32Z 2822.9 2016-10-03T07:45:55Z 2824.5 2016-10-03T07:46:12Z 2827.0 2016-10-03T07:46:26Z 2829.9 2016-10-03T07:46:43Z 2832.2 2016-10-03T07:47:09Z 2832.5 2016-10-03T07:47:30Z 2834.5 2016-10-03T07:47:46Z 2839.3 2016-10-03T07:48:08Z 2841.7 2016-10-03T07:48:48Z 2842.8 2016-10-03T07:49:10Z 2844.4 2016-10-03T07:49:48Z 2844.7 2016-10-03T07:51:22Z 2849.1 2016-10-03T07:51:54Z 2854.1 2016-10-03T07:52:13Z 2859.0 2016-10-03T07:52:35Z 2861.8 2016-10-03T07:53:18Z 2863.0 2016-10-03T07:53:37Z 2865.3 2016-10-03T07:53:51Z 2870.0 2016-10-03T07:54:10Z 2873.9 2016-10-03T07:54:27Z 2876.6 2016-10-03T07:54:46Z 2878.4 2016-10-03T07:55:01Z 2880.9 2016-10-03T07:55:18Z 2883.1 2016-10-03T07:55:32Z 2885.7 2016-10-03T08:02:58Z 2882.8 2016-10-03T08:04:03Z 2880.9 2016-10-03T08:04:47Z 2880.7 2016-10-03T08:05:22Z 2878.8 2016-10-03T08:07:40Z 2880.1 2016-10-03T08:07:50Z 2881.7 2016-10-03T08:08:00Z 2882.7 2016-10-03T08:08:09Z 2883.3 2016-10-03T08:08:17Z 2882.6 2016-10-03T08:08:30Z 2881.9 2016-10-03T08:08:41Z 2884.0 2016-10-03T08:08:53Z 2886.3 2016-10-03T08:09:05Z 2889.7 2016-10-03T08:09:28Z 2893.3 2016-10-03T08:09:47Z 2894.8 2016-10-03T08:10:24Z 2894.7 2016-10-03T08:10:35Z 2895.4 2016-10-03T08:10:43Z 2896.0 2016-10-03T08:10:59Z 2896.9 2016-10-03T08:11:08Z 2898.4 2016-10-03T08:11:18Z 2899.0 2016-10-03T08:11:28Z 2899.4 2016-10-03T08:11:40Z 2902.2 2016-10-03T08:12:08Z 2904.0 2016-10-03T08:12:18Z 2904.2 2016-10-03T08:12:27Z 2906.0 2016-10-03T08:12:38Z 2907.4 2016-10-03T08:12:49Z 2909.6 2016-10-03T08:13:03Z 2911.6 2016-10-03T08:13:15Z 2913.6 2016-10-03T08:13:26Z 2914.7 2016-10-03T08:13:37Z 2916.5 2016-10-03T08:13:52Z 2919.1 2016-10-03T08:14:07Z 2922.4 2016-10-03T08:14:23Z 2925.3 2016-10-03T08:14:38Z 2929.8 2016-10-03T08:15:01Z 2933.4 2016-10-03T08:15:18Z 2937.4 2016-10-03T08:15:51Z 2941.2 2016-10-03T08:16:11Z 2945.6 2016-10-03T08:16:39Z 2951.7 2016-10-03T08:17:34Z 2949.8 2016-10-03T08:17:49Z 2946.6 2016-10-03T08:18:02Z 2944.2 2016-10-03T08:18:14Z 2943.8 2016-10-03T08:18:24Z 2940.6 2016-10-03T08:18:38Z 2934.5 2016-10-03T08:18:53Z 2929.8 2016-10-03T08:19:08Z 2927.0 2016-10-03T08:19:21Z 2924.5 2016-10-03T08:19:35Z 2921.8 2016-10-03T08:19:52Z 2917.6 2016-10-03T08:20:18Z 2917.1 2016-10-03T08:20:28Z 2916.2 2016-10-03T08:20:38Z 2917.4 2016-10-03T08:20:49Z 2919.5 2016-10-03T08:21:05Z 2921.7 2016-10-03T08:21:34Z 2923.2 2016-10-03T08:21:47Z 2924.4 2016-10-03T08:21:57Z 2928.6 2016-10-03T08:22:12Z 2932.4 2016-10-03T08:22:29Z 2936.5 2016-10-03T08:22:50Z 2939.3 2016-10-03T08:23:07Z 2942.8 2016-10-03T08:23:26Z 2948.4 2016-10-03T08:23:44Z 2949.3 2016-10-03T08:24:01Z 2948.6 2016-10-03T08:24:14Z 2949.8 2016-10-03T08:24:27Z 2949.1 2016-10-03T08:24:54Z 2949.7 2016-10-03T08:25:24Z 2953.3 2016-10-03T08:25:44Z 2957.2 2016-10-03T08:26:03Z 2962.2 2016-10-03T08:26:27Z 2967.4 2016-10-03T08:26:55Z 2970.8 2016-10-03T08:27:23Z 2975.9 2016-10-03T08:27:50Z 2979.0 2016-10-03T08:28:19Z 2985.2 2016-10-03T08:28:47Z 2989.0 2016-10-03T08:29:13Z 2994.8 2016-10-03T08:29:45Z 3004.2 2016-10-03T08:30:46Z 3006.4 2016-10-03T08:31:19Z 3010.0 2016-10-03T08:31:36Z 3013.8 2016-10-03T08:31:54Z 3016.8 2016-10-03T08:32:12Z 3019.7 2016-10-03T08:38:22Z 3017.9 2016-10-03T08:39:43Z 3014.3 2016-10-03T08:40:29Z 3012.9 2016-10-03T08:40:50Z 3011.3 2016-10-03T08:41:10Z 3009.4 2016-10-03T08:41:22Z 3004.2 2016-10-03T08:42:37Z 3000.0 2016-10-03T08:42:52Z 2997.7 2016-10-03T08:43:12Z 2993.0 2016-10-03T08:43:26Z 2987.3 2016-10-03T08:43:43Z 2984.3 2016-10-03T08:44:00Z 2981.1 2016-10-03T08:44:14Z 2977.0 2016-10-03T08:44:42Z 2975.7 2016-10-03T08:45:06Z 2970.8 2016-10-03T08:45:58Z 2968.3 2016-10-03T08:46:15Z 2966.1 2016-10-03T08:46:44Z 2968.0 2016-10-03T08:47:00Z 2970.7 2016-10-03T08:47:33Z 2969.5 2016-10-03T08:48:04Z 2972.8 2016-10-03T08:48:20Z 2977.4 2016-10-03T08:48:41Z 2981.2 2016-10-03T08:48:57Z 2983.2 2016-10-03T08:49:16Z 2986.1 2016-10-03T08:50:01Z 2987.2 2016-10-03T08:50:16Z 2989.4 2016-10-03T08:50:37Z 2997.1 2016-10-03T08:51:22Z 3001.2 2016-10-03T08:51:50Z 3007.4 2016-10-03T08:52:30Z 3016.7 2016-10-03T08:55:07Z 3013.6 2016-10-03T08:55:27Z 3011.1 2016-10-03T08:55:45Z 3012.4 2016-10-03T08:56:04Z 3017.3 2016-10-03T08:56:54Z 3019.5 2016-10-03T08:57:17Z 3026.1 2016-10-03T08:58:15Z 3027.1 2016-10-03T08:58:56Z 3024.9 2016-10-03T08:59:20Z 3025.9 2016-10-03T09:00:01Z 3022.7 2016-10-03T09:01:04Z 3021.8 2016-10-03T09:02:36Z 3018.7 2016-10-03T09:03:00Z 3022.1 2016-10-03T09:03:29Z 3025.1 2016-10-03T09:03:47Z 3027.1 2016-10-03T09:04:06Z 3025.0 2016-10-03T09:05:35Z 3019.2 2016-10-03T09:06:22Z 3020.3 2016-10-03T09:06:48Z 3021.2 2016-10-03T09:07:04Z 3027.4 2016-10-03T09:07:30Z 3033.4 2016-10-03T09:07:50Z 3038.7 2016-10-03T09:08:36Z 3042.0 2016-10-03T09:09:15Z 3047.0 2016-10-03T09:09:42Z 3049.6 2016-10-03T09:10:44Z 3054.2 2016-10-03T09:11:07Z 3052.7 2016-10-03T09:11:33Z 3057.6 2016-10-03T09:12:09Z 3054.4 2016-10-03T09:13:15Z 3051.1 2016-10-03T09:14:01Z 3051.7 2016-10-03T09:14:18Z 3053.0 2016-10-03T09:15:00Z 3053.1 2016-10-03T09:15:25Z 3055.4 2016-10-03T09:15:50Z 3060.3 2016-10-03T09:16:17Z 3063.3 2016-10-03T09:16:35Z 3064.2 2016-10-03T09:18:16Z 3064.9 2016-10-03T09:18:44Z 3064.9 2016-10-03T09:19:05Z 3067.0 2016-10-03T09:19:44Z 3068.1 2016-10-03T09:20:05Z 3070.2 2016-10-03T09:20:25Z 3073.7 2016-10-03T09:20:45Z 3075.7 2016-10-03T09:21:05Z 3080.8 2016-10-03T09:21:25Z 3081.0 2016-10-03T09:21:53Z 3083.0 2016-10-03T09:25:51Z 3081.8 2016-10-03T09:26:07Z 3080.6 2016-10-03T09:26:22Z 3079.0 2016-10-03T09:27:02Z 3079.3 2016-10-03T09:27:18Z 3074.6 2016-10-03T09:27:43Z 3070.1 2016-10-03T09:28:12Z 3066.4 2016-10-03T09:28:45Z 3063.0 2016-10-03T09:29:48Z 3059.8 2016-10-03T09:30:44Z 3055.7 2016-10-03T09:31:13Z 3052.7 2016-10-03T09:31:35Z 3048.3 2016-10-03T09:31:48Z 3045.5 2016-10-03T09:31:58Z 3043.6 2016-10-03T09:32:34Z 3045.5 2016-10-03T09:33:56Z 3046.2 2016-10-03T09:35:04Z 3049.6 2016-10-03T09:35:48Z 3056.2 2016-10-03T09:37:28Z 3055.1 2016-10-03T09:39:20Z 3059.6 2016-10-03T09:43:22Z 3067.4 2016-10-03T09:44:24Z 3068.6 2016-10-03T09:46:35Z 3074.4 2016-10-03T09:49:49Z 3078.6 2016-10-03T09:50:41Z 3080.2 2016-10-03T09:57:18Z 3081.0 2016-10-03T09:58:11Z 3083.7 2016-10-03T09:58:38Z 3084.9 2016-10-03T09:58:51Z 3086.9 2016-10-03T09:59:06Z 3089.6 2016-10-03T10:00:31Z 3088.1 2016-10-03T10:00:47Z 3086.3 2016-10-03T10:01:49Z 3082.8 2016-10-03T10:02:08Z 3080.4 2016-10-03T10:02:25Z 3077.1 2016-10-03T10:02:39Z 3074.3 2016-10-03T10:02:58Z 3074.1 2016-10-03T10:03:12Z 3071.6 2016-10-03T10:03:24Z 3068.4 2016-10-03T10:03:42Z 3064.7 2016-10-03T10:03:54Z 3063.5 2016-10-03T10:04:01Z 3060.7 2016-10-03T10:04:08Z 3057.3 2016-10-03T10:04:16Z 3055.4 2016-10-03T10:04:24Z 3054.9 2016-10-03T10:04:33Z 3055.2 2016-10-03T10:04:44Z 3053.4 2016-10-03T10:05:06Z 3050.1 2016-10-03T10:05:19Z 3047.0 2016-10-03T10:05:28Z 3044.7 2016-10-03T10:05:35Z 3042.2 2016-10-03T10:05:43Z 3040.0 2016-10-03T10:05:51Z 3038.1 2016-10-03T10:05:58Z 3036.2 2016-10-03T10:06:05Z 3034.5 2016-10-03T10:06:12Z 3029.9 2016-10-03T10:06:21Z 3029.1 2016-10-03T10:06:30Z 3031.9 2016-10-03T10:06:59Z 3032.1 2016-10-03T10:07:08Z 3033.3 2016-10-03T10:07:17Z 3035.0 2016-10-03T10:07:28Z 3037.1 2016-10-03T10:07:39Z 3041.1 2016-10-03T10:07:50Z 3041.2 2016-10-03T10:08:00Z 3041.9 2016-10-03T10:08:14Z 3038.8 2016-10-03T10:08:28Z 3035.0 2016-10-03T10:08:38Z 3032.6 2016-10-03T10:08:50Z 3032.9 2016-10-03T10:09:01Z 3035.7 2016-10-03T10:09:17Z 3039.1 2016-10-03T10:09:35Z 3041.4 2016-10-03T10:10:15Z 3044.9 2016-10-03T10:10:59Z 3048.2 2016-10-03T10:11:20Z 3051.1 2016-10-03T10:12:21Z 3055.0 2016-10-03T10:12:44Z 3057.4 2016-10-03T10:13:03Z 3060.3 2016-10-03T10:13:20Z 3063.1 2016-10-03T10:13:49Z 3068.0 2016-10-03T10:14:14Z 3071.5 2016-10-03T10:15:52Z 3074.7 2016-10-03T10:16:12Z 3078.6 2016-10-03T10:16:33Z 3080.1 2016-10-03T10:16:48Z 3083.5 2016-10-03T10:17:14Z 3087.4 2016-10-03T10:17:40Z 3092.2 2016-10-03T10:18:06Z 3095.4 2016-10-03T10:18:28Z 3092.5 2016-10-03T10:18:45Z 3088.2 2016-10-03T10:19:24Z 3087.6 2016-10-03T10:20:04Z 3090.6 2016-10-03T10:20:37Z 3090.9 2016-10-03T10:21:06Z 3088.9 2016-10-03T10:21:44Z 3089.1 2016-10-03T10:22:00Z 3095.2 2016-10-03T10:22:33Z 3096.8 2016-10-03T10:23:03Z 3100.8 2016-10-03T10:23:26Z 3103.4 2016-10-03T10:24:02Z 3106.9 2016-10-03T10:24:36Z 3111.0 2016-10-03T10:25:07Z 3115.3 2016-10-03T10:25:38Z 3114.2 2016-10-03T10:26:08Z 3111.8 2016-10-03T10:26:36Z 3110.6 2016-10-03T10:26:51Z 3113.3 2016-10-03T10:27:13Z 3120.0 2016-10-03T10:27:44Z 3124.2 2016-10-03T10:28:26Z 3127.0 2016-10-03T10:28:50Z 3120.0 2016-10-03T10:56:05Z 3120.5 2016-10-03T10:56:19Z 3116.1 2016-10-03T10:57:07Z 3113.8 2016-10-03T10:57:37Z 3116.3 2016-10-03T10:58:21Z 3118.5 2016-10-03T10:58:42Z 3118.2 2016-10-03T10:59:04Z 3116.3 2016-10-03T10:59:28Z 3112.8 2016-10-03T10:59:52Z 3110.1 2016-10-03T11:00:12Z 3106.7 2016-10-03T11:00:49Z 3102.6 2016-10-03T11:01:20Z 3098.8 2016-10-03T11:01:47Z 3095.1 2016-10-03T11:02:14Z 3091.3 2016-10-03T11:02:34Z 3091.6 2016-10-03T11:02:51Z 3090.3 2016-10-03T11:03:17Z 3088.2 2016-10-03T11:03:44Z 3088.3 2016-10-03T11:04:10Z 3087.9 2016-10-03T11:04:56Z 3086.1 2016-10-03T11:05:12Z 3088.6 2016-10-03T11:05:26Z 3091.7 2016-10-03T11:05:54Z 3091.0 2016-10-03T11:06:11Z 3087.9 2016-10-03T11:06:24Z 3084.9 2016-10-03T11:06:43Z 3081.9 2016-10-03T11:07:02Z 3079.4 2016-10-03T11:07:17Z 3075.8 2016-10-03T11:07:33Z 3073.3 2016-10-03T11:07:53Z 3070.5 2016-10-03T11:09:26Z 3068.7 2016-10-03T11:09:40Z 3066.1 2016-10-03T11:10:11Z 3063.3 2016-10-03T11:10:18Z 3057.9 2016-10-03T11:10:43Z 3056.7 2016-10-03T11:10:55Z 3056.0 2016-10-03T11:11:06Z 3056.2 2016-10-03T11:11:22Z 3054.6 2016-10-03T11:11:36Z 3056.4 2016-10-03T11:11:56Z 3053.0 2016-10-03T11:12:21Z 3049.4 2016-10-03T11:12:44Z 3047.3 2016-10-03T11:12:58Z 3044.2 2016-10-03T11:13:33Z 3040.3 2016-10-03T11:13:50Z 3037.1 2016-10-03T11:14:09Z 3033.2 2016-10-03T11:14:27Z 3028.2 2016-10-03T11:15:21Z 3024.4 2016-10-03T11:15:37Z 3010.6 2016-10-03T11:17:45Z 3007.7 2016-10-03T11:19:22Z 3003.6 2016-10-03T11:19:51Z 2993.4 2016-10-03T11:22:37Z 2989.3 2016-10-03T11:24:24Z 2988.3 2016-10-03T11:25:14Z 2984.4 2016-10-03T11:25:37Z 2980.3 2016-10-03T11:26:02Z 2978.2 2016-10-03T11:26:15Z 2972.6 2016-10-03T11:26:52Z 2972.2 2016-10-03T11:27:22Z 2973.0 2016-10-03T11:27:36Z 2971.0 2016-10-03T11:28:11Z 2968.6 2016-10-03T11:28:33Z 2962.7 2016-10-03T11:29:22Z 2956.3 2016-10-03T11:30:07Z 2954.7 2016-10-03T11:30:22Z 2951.5 2016-10-03T11:30:41Z 2946.1 2016-10-03T11:31:39Z 2941.6 2016-10-03T11:32:39Z 2938.6 2016-10-03T11:32:58Z 2931.3 2016-10-03T11:33:21Z 2925.8 2016-10-03T11:33:57Z 2922.8 2016-10-03T11:34:19Z 2920.3 2016-10-03T11:34:43Z 2917.0 2016-10-03T11:34:57Z 2914.0 2016-10-03T11:35:11Z 2910.1 2016-10-03T11:35:24Z 2904.4 2016-10-03T11:39:08Z 2894.2 2016-10-03T11:44:19Z 2890.5 2016-10-03T11:45:02Z 2889.5 2016-10-03T11:45:47Z 2886.6 2016-10-03T11:46:19Z 2883.2 2016-10-03T11:46:32Z 2880.2 2016-10-03T11:47:14Z 2879.0 2016-10-03T11:47:30Z 2877.6 2016-10-03T11:47:53Z 2873.0 2016-10-03T11:48:10Z 2869.7 2016-10-03T11:48:30Z 2871.8 2016-10-03T11:48:46Z 2870.4 2016-10-03T11:49:55Z 2870.2 2016-10-03T11:50:12Z 2867.4 2016-10-03T11:50:36Z 2868.9 2016-10-03T11:50:49Z 2869.3 2016-10-03T11:51:01Z 2869.0 2016-10-03T11:51:14Z 2865.7 2016-10-03T11:51:27Z 2861.7 2016-10-03T11:51:41Z 2860.7 2016-10-03T11:51:52Z 2860.7 2016-10-03T11:52:04Z 2861.2 2016-10-03T11:52:26Z 2862.9 2016-10-03T11:52:42Z 2865.4 2016-10-03T11:52:57Z 2867.1 2016-10-03T11:53:13Z 2869.1 2016-10-03T11:53:27Z 2871.5 2016-10-03T11:53:40Z 2874.2 2016-10-03T11:53:57Z 2878.1 2016-10-03T11:54:16Z 2881.7 2016-10-03T11:54:33Z 2882.9 2016-10-03T11:54:51Z 2885.2 2016-10-03T11:55:38Z 2886.8 2016-10-03T11:55:51Z 2888.0 2016-10-03T11:56:42Z 2888.5 2016-10-03T11:56:58Z 2888.9 2016-10-03T11:57:11Z 2888.5 2016-10-03T11:57:38Z 2888.8 2016-10-03T11:58:31Z 2887.6 2016-10-03T11:58:45Z 2886.4 2016-10-03T11:58:56Z 2886.7 2016-10-03T11:59:08Z 2887.2 2016-10-03T11:59:21Z 2887.4 2016-10-03T12:00:19Z 2885.9 2016-10-03T12:00:34Z 2883.6 2016-10-03T12:00:46Z 2883.2 2016-10-03T12:00:59Z 2877.9 2016-10-03T12:01:22Z 2874.9 2016-10-03T12:01:47Z 2875.2 2016-10-03T12:01:57Z 2877.3 2016-10-03T12:02:10Z 2877.7 2016-10-03T12:02:23Z 2877.6 2016-10-03T12:02:35Z 2876.3 2016-10-03T12:02:55Z 2872.0 2016-10-03T12:03:09Z 2867.8 2016-10-03T12:03:22Z 2865.1 2016-10-03T12:03:39Z 2862.0 2016-10-03T12:03:52Z 2860.2 2016-10-03T12:04:27Z 2858.1 2016-10-03T12:05:17Z 2856.2 2016-10-03T12:05:36Z 2852.6 2016-10-03T12:05:55Z 2850.6 2016-10-03T12:06:59Z 2848.8 2016-10-03T12:07:12Z 2844.6 2016-10-03T12:07:29Z 2840.2 2016-10-03T12:07:42Z 2834.9 2016-10-03T12:08:31Z 2833.8 2016-10-03T12:08:44Z 2831.6 2016-10-03T12:08:54Z 2828.3 2016-10-03T12:09:26Z 2824.5 2016-10-03T12:09:39Z 2819.0 2016-10-03T12:10:11Z 2816.9 2016-10-03T12:10:22Z 2815.5 2016-10-03T12:10:32Z 2812.9 2016-10-03T12:10:46Z 2806.9 2016-10-03T12:11:01Z 2801.0 2016-10-03T12:11:24Z 2796.2 2016-10-03T12:11:44Z 2790.2 2016-10-03T12:12:06Z 2785.9 2016-10-03T12:12:20Z 2783.1 2016-10-03T12:12:50Z 2782.7 2016-10-03T12:15:01Z 2784.3 2016-10-03T12:15:30Z 2783.1 2016-10-03T12:15:51Z 2783.4 2016-10-03T12:16:10Z 2785.2 2016-10-03T12:16:27Z 2786.3 2016-10-03T12:16:43Z 2788.2 2016-10-03T12:17:18Z 2792.0 2016-10-03T12:18:54Z 2801.8 2016-10-03T12:20:15Z 2805.8 2016-10-03T12:20:52Z 2808.2 2016-10-03T12:21:40Z 2813.8 2016-10-03T12:22:11Z 2818.0 2016-10-03T12:22:53Z 2821.9 2016-10-03T12:23:23Z 2827.1 2016-10-03T12:23:47Z 2831.0 2016-10-03T12:25:27Z 2838.4 2016-10-03T12:26:30Z 2841.4 2016-10-03T12:27:14Z 2845.2 2016-10-03T12:27:47Z 2847.5 2016-10-03T12:28:40Z 2848.8 2016-10-03T12:29:12Z 2853.8 2016-10-03T12:29:58Z 2857.0 2016-10-03T12:30:43Z 2859.5 2016-10-03T12:31:35Z 2863.5 2016-10-03T12:31:56Z 2869.7 2016-10-03T12:32:22Z 2873.9 2016-10-03T12:32:42Z 2874.2 2016-10-03T12:32:59Z 2875.3 2016-10-03T12:33:13Z 2876.4 2016-10-03T12:33:28Z 2877.5 2016-10-03T12:33:40Z 2877.9 2016-10-03T12:33:53Z 2880.1 2016-10-03T12:34:08Z 2881.1 2016-10-03T12:34:22Z 2883.1 2016-10-03T12:34:39Z 2885.3 2016-10-03T12:34:57Z 2885.8 2016-10-03T12:35:12Z 2887.7 2016-10-03T12:35:28Z 2889.1 2016-10-03T12:35:42Z 2889.5 2016-10-03T12:35:55Z 2889.5 2016-10-03T12:36:10Z 2890.3 2016-10-03T12:36:26Z 2891.2 2016-10-03T12:38:45Z 2889.8 2016-10-03T12:39:01Z 2887.9 2016-10-03T12:39:12Z 2886.1 2016-10-03T12:39:22Z 2884.6 2016-10-03T12:39:35Z 2882.8 2016-10-03T12:39:49Z 2880.9 2016-10-03T12:40:02Z 2878.2 2016-10-03T12:40:12Z 2876.9 2016-10-03T12:40:22Z 2875.1 2016-10-03T12:40:34Z 2873.1 2016-10-03T12:40:47Z 2871.2 2016-10-03T12:41:00Z 2868.7 2016-10-03T12:41:32Z 2865.1 2016-10-03T12:41:59Z 2864.0 2016-10-03T12:42:14Z 2862.4 2016-10-03T12:42:31Z 2860.1 2016-10-03T12:42:51Z 2858.5 2016-10-03T12:43:04Z 2855.6 2016-10-03T12:43:17Z 2853.6 2016-10-03T12:43:27Z 2851.5 2016-10-03T12:44:23Z 2848.1 2016-10-03T12:44:39Z 2844.7 2016-10-03T12:44:55Z 2840.9 2016-10-03T12:45:18Z 2837.7 2016-10-03T12:45:39Z 2832.4 2016-10-03T12:46:09Z 2830.8 2016-10-03T12:46:29Z 2829.4 2016-10-03T12:46:42Z 2830.4 2016-10-03T12:46:55Z 2830.4 2016-10-03T12:47:04Z 2828.6 2016-10-03T12:47:14Z 2827.4 2016-10-03T12:47:23Z 2826.8 2016-10-03T12:48:52Z 2825.4 2016-10-03T12:49:05Z 2823.3 2016-10-03T12:49:15Z 2821.9 2016-10-03T12:49:25Z 2820.5 2016-10-03T12:49:36Z 2819.4 2016-10-03T12:49:48Z 2818.6 2016-10-03T12:50:02Z 2817.3 2016-10-03T12:50:15Z 2815.8 2016-10-03T12:50:26Z 2814.2 2016-10-03T12:50:47Z 2813.5 2016-10-03T12:51:27Z 2810.5 2016-10-03T12:52:49Z 2807.4 2016-10-03T12:53:00Z 2803.5 2016-10-03T12:53:21Z 2801.5 2016-10-03T12:53:35Z 2798.7 2016-10-03T12:53:53Z 2797.3 2016-10-03T12:54:08Z 2794.2 2016-10-03T12:54:59Z 2792.5 2016-10-03T12:55:49Z 2793.9 2016-10-03T12:56:08Z 2789.5 2016-10-03T12:56:46Z 2785.5 2016-10-03T12:57:37Z 2781.1 2016-10-03T12:58:14Z 2777.9 2016-10-03T12:58:44Z 2772.9 2016-10-03T12:59:25Z 2769.2 2016-10-03T13:00:06Z 2763.6 2016-10-03T13:00:36Z 2760.0 2016-10-03T13:01:16Z 2756.2 2016-10-03T13:01:51Z 2754.4 2016-10-03T13:02:08Z 2748.3 2016-10-03T13:02:58Z 2746.2 2016-10-03T13:03:38Z 2744.3 2016-10-03T13:04:07Z 2743.0 2016-10-03T13:05:02Z 2743.3 2016-10-03T13:08:41Z 2741.1 2016-10-03T13:08:58Z 2738.6 2016-10-03T13:10:14Z 2740.4 2016-10-03T13:10:35Z 2745.2 2016-10-03T13:11:12Z 2745.7 2016-10-03T13:11:27Z 2744.9 2016-10-03T13:11:37Z 2747.8 2016-10-03T13:11:50Z 2749.2 2016-10-03T13:13:59Z 2748.5 2016-10-03T13:14:11Z 2748.4 2016-10-03T13:14:23Z 2747.7 2016-10-03T13:14:33Z 2746.5 2016-10-03T13:14:43Z 2743.4 2016-10-03T13:15:16Z 2742.0 2016-10-03T13:16:39Z 2742.5 2016-10-03T13:16:56Z 2741.2 2016-10-03T13:17:34Z 2740.1 2016-10-03T13:17:49Z 2739.9 2016-10-03T13:19:24Z 2738.9 2016-10-03T13:19:47Z 2737.1 2016-10-03T13:19:56Z 2735.4 2016-10-03T13:20:06Z 2732.1 2016-10-03T13:20:20Z 2728.7 2016-10-03T13:21:36Z 2723.4 2016-10-03T13:22:01Z 2719.5 2016-10-03T13:22:25Z 2713.9 2016-10-03T13:22:55Z 2711.6 2016-10-03T13:23:07Z 2709.1 2016-10-03T13:23:18Z 2707.3 2016-10-03T13:25:31Z 2705.0 2016-10-03T13:26:07Z 2701.4 2016-10-03T13:26:24Z 2694.8 2016-10-03T13:26:43Z 2690.5 2016-10-03T13:26:56Z 2686.9 2016-10-03T13:27:11Z 2683.7 2016-10-03T13:27:25Z 2678.8 2016-10-03T13:27:41Z 2678.2 2016-10-03T13:30:08Z 2679.2 2016-10-03T13:30:29Z 2676.8 2016-10-03T13:30:50Z 2675.1 2016-10-03T13:31:26Z 2675.3 2016-10-03T13:31:43Z 2672.8 2016-10-03T13:32:07Z 2671.1 2016-10-03T13:32:30Z 2670.2 2016-10-03T13:32:41Z 2669.7 2016-10-03T13:32:52Z 2671.5 2016-10-03T13:33:08Z 2673.1 2016-10-03T13:33:25Z 2677.3 2016-10-03T13:33:46Z 2681.6 2016-10-03T13:34:29Z 2681.4 2016-10-03T13:34:45Z 2683.6 2016-10-03T13:35:00Z 2686.1 2016-10-03T13:35:18Z 2687.5 2016-10-03T13:35:33Z 2688.9 2016-10-03T13:35:46Z 2689.6 2016-10-03T13:35:59Z 2690.4 2016-10-03T13:36:13Z 2690.7 2016-10-03T13:36:26Z 2691.1 2016-10-03T13:36:39Z 2691.6 2016-10-03T13:36:54Z 2691.5 2016-10-03T13:37:08Z 2691.0 2016-10-03T13:37:22Z 2692.3 2016-10-03T13:37:35Z 2693.5 2016-10-03T13:37:49Z 2693.5 2016-10-03T13:38:04Z 2694.5 2016-10-03T13:38:20Z 2695.1 2016-10-03T13:38:32Z 2694.5 2016-10-03T13:38:42Z 2694.2 2016-10-03T13:38:52Z 2693.3 2016-10-03T13:39:02Z 2693.2 2016-10-03T13:39:12Z 2694.0 2016-10-03T13:39:25Z 2695.1 2016-10-03T13:39:40Z 2695.3 2016-10-03T13:39:51Z 2694.3 2016-10-03T13:40:01Z 2693.9 2016-10-03T13:40:11Z 2693.4 2016-10-03T13:40:21Z 2694.5 2016-10-03T13:41:15Z 2693.4 2016-10-03T13:42:28Z 2691.1 2016-10-03T13:43:04Z 2688.9 2016-10-03T13:43:15Z 2686.0 2016-10-03T13:43:28Z 2684.9 2016-10-03T13:43:43Z 2684.2 2016-10-03T13:43:56Z 2686.9 2016-10-03T13:44:16Z 2687.1 2016-10-03T13:44:28Z 2687.8 2016-10-03T13:44:39Z 2687.7 2016-10-03T13:45:07Z 2685.0 2016-10-03T13:45:27Z 2679.9 2016-10-03T13:45:58Z 2673.7 2016-10-03T13:47:53Z 2670.2 2016-10-03T13:49:00Z 2668.8 2016-10-03T13:49:21Z 2666.0 2016-10-03T13:49:34Z 2663.5 2016-10-03T13:49:47Z 2660.7 2016-10-03T13:50:38Z 2662.6 2016-10-03T13:51:11Z 2662.2 2016-10-03T13:52:01Z 2661.8 2016-10-03T13:52:32Z 2660.2 2016-10-03T13:53:34Z 2659.1 2016-10-03T13:56:09Z 2660.9 2016-10-03T13:56:29Z 2659.5 2016-10-03T13:57:53Z 2657.6 2016-10-03T13:58:18Z 2656.8 2016-10-03T13:58:34Z 2658.0 2016-10-03T13:59:44Z 2660.3 2016-10-03T14:00:28Z 2660.6 2016-10-03T14:02:57Z 2662.1 2016-10-03T14:03:15Z 2663.6 2016-10-03T14:03:28Z 2663.7 2016-10-03T14:03:48Z 2665.8 2016-10-03T14:04:09Z 2667.8 2016-10-03T14:04:25Z 2672.8 2016-10-03T14:04:58Z 2674.8 2016-10-03T14:05:53Z 2678.6 2016-10-03T14:06:13Z 2682.6 2016-10-03T14:06:38Z 2688.5 2016-10-03T14:07:41Z 2690.9 2016-10-03T14:07:59Z 2692.0 2016-10-03T14:08:18Z 2693.6 2016-10-03T14:09:29Z 2693.0 2016-10-03T14:09:44Z 2690.3 2016-10-03T14:10:05Z 2691.6 2016-10-03T14:10:51Z 2692.2 2016-10-03T14:11:03Z 2692.8 2016-10-03T14:11:16Z 2693.2 2016-10-03T14:11:33Z 2691.4 2016-10-03T14:11:49Z 2691.3 2016-10-03T14:12:04Z 2690.7 2016-10-03T14:12:41Z 2690.4 2016-10-03T14:13:11Z 2690.4 2016-10-03T14:13:28Z 2689.9 2016-10-03T14:14:11Z 2688.6 2016-10-03T14:14:52Z 2688.2 2016-10-03T14:15:52Z 2689.8 2016-10-03T14:16:08Z 2691.3 2016-10-03T14:16:23Z 2692.3 2016-10-03T14:16:40Z 2693.8 2016-10-03T14:17:01Z 2694.9 2016-10-03T14:17:20Z 2697.7 2016-10-03T14:17:43Z 2696.8 2016-10-03T14:18:21Z 2697.4 2016-10-03T14:19:33Z 2699.1 2016-10-03T14:19:58Z 2701.8 2016-10-03T14:20:13Z 2702.8 2016-10-03T14:20:30Z 2706.2 2016-10-03T14:20:49Z 2706.3 2016-10-03T14:21:02Z 2706.3 2016-10-03T14:21:15Z 2709.0 2016-10-03T14:21:45Z 2707.5 2016-10-03T14:22:24Z 2707.2 2016-10-03T14:22:49Z 2706.8 2016-10-03T14:23:04Z 2705.4 2016-10-03T14:23:16Z 2704.1 2016-10-03T14:23:27Z 2704.8 2016-10-03T14:23:42Z 2706.7 2016-10-03T14:23:57Z 2708.6 2016-10-03T14:24:28Z 2708.6 2016-10-03T14:24:40Z 2709.2 2016-10-03T14:24:54Z 2712.5 2016-10-03T14:25:13Z 2715.8 2016-10-03T14:25:35Z 2719.2 2016-10-03T14:25:57Z 2723.0 2016-10-03T14:33:43Z 2720.2 2016-10-03T14:39:29Z 2720.2 2016-10-03T14:40:54Z 2717.9 2016-10-03T14:41:07Z 2716.2 2016-10-03T14:41:20Z 2714.5 2016-10-03T14:41:30Z 2714.5 2016-10-03T14:41:43Z 2713.6 2016-10-03T14:41:54Z 2712.8 2016-10-03T14:42:07Z 2710.9 2016-10-03T14:42:19Z 2710.1 2016-10-03T14:42:32Z 2708.0 2016-10-03T14:42:42Z 2707.1 2016-10-03T14:42:52Z 2705.2 2016-10-03T14:43:03Z 2703.4 2016-10-03T14:43:14Z 2701.0 2016-10-03T14:43:25Z 2698.7 2016-10-03T14:43:33Z 2696.3 2016-10-03T14:43:46Z 2695.6 2016-10-03T14:43:56Z 2694.4 2016-10-03T14:44:09Z 2692.4 2016-10-03T14:44:22Z 2686.2 2016-10-03T14:46:02Z 2682.5 2016-10-03T14:46:15Z 2678.9 2016-10-03T14:46:28Z 2673.6 2016-10-03T14:46:47Z 2670.4 2016-10-03T14:47:00Z 2668.5 2016-10-03T14:47:09Z 2666.2 2016-10-03T14:47:19Z 2664.0 2016-10-03T14:47:34Z 2660.3 2016-10-03T14:47:48Z 2656.4 2016-10-03T14:48:01Z 2652.8 2016-10-03T14:48:13Z 2650.8 2016-10-03T14:48:25Z 2647.6 2016-10-03T14:48:36Z 2645.5 2016-10-03T14:48:50Z 2643.7 2016-10-03T14:49:06Z 2639.7 2016-10-03T14:49:23Z 2636.8 2016-10-03T14:49:37Z 2634.5 2016-10-03T14:49:52Z 2631.9 2016-10-03T14:50:17Z 2631.1 2016-10-03T14:50:57Z 2629.2 2016-10-03T14:51:15Z 2626.9 2016-10-03T14:51:34Z 2623.8 2016-10-03T14:51:52Z 2620.7 2016-10-03T14:52:09Z 2617.2 2016-10-03T14:52:25Z 2614.1 2016-10-03T14:52:37Z 2611.1 2016-10-03T14:52:49Z 2607.8 2016-10-03T14:53:02Z 2604.8 2016-10-03T14:53:14Z 2600.9 2016-10-03T14:53:30Z 2597.0 2016-10-03T14:53:46Z 2593.1 2016-10-03T14:54:02Z 2590.1 2016-10-03T14:54:16Z 2587.8 2016-10-03T14:54:29Z 2585.8 2016-10-03T14:54:42Z 2582.3 2016-10-03T14:54:54Z 2578.6 2016-10-03T14:55:08Z 2574.5 2016-10-03T14:55:25Z 2571.1 2016-10-03T14:55:39Z 2567.3 2016-10-03T14:55:52Z 2564.5 2016-10-03T14:56:04Z 2560.7 2016-10-03T14:56:20Z 2557.8 2016-10-03T14:56:33Z 2553.6 2016-10-03T14:56:49Z 2550.1 2016-10-03T14:57:07Z 2546.4 2016-10-03T14:57:25Z 2541.6 2016-10-03T14:57:43Z 2537.2 2016-10-03T14:58:00Z 2534.0 2016-10-03T14:58:13Z 2528.6 2016-10-03T14:58:31Z 2522.7 2016-10-03T14:58:48Z 2518.0 2016-10-03T14:59:04Z 2513.5 2016-10-03T14:59:20Z 2510.6 2016-10-03T14:59:35Z 2505.9 2016-10-03T14:59:51Z 2501.7 2016-10-03T15:00:06Z 2498.5 2016-10-03T15:00:19Z 2493.5 2016-10-03T15:00:35Z 2489.9 2016-10-03T15:00:50Z 2485.8 2016-10-03T15:01:06Z 2481.5 2016-10-03T15:01:21Z 2477.7 2016-10-03T15:01:34Z 2474.1 2016-10-03T15:01:47Z 2469.2 2016-10-03T15:02:03Z 2464.1 2016-10-03T15:02:21Z 2459.9 2016-10-03T15:02:39Z 2457.0 2016-10-03T15:02:52Z 2454.0 2016-10-03T15:03:04Z 2450.3 2016-10-03T15:03:18Z 2446.6 2016-10-03T15:03:31Z 2441.3 2016-10-03T15:03:49Z 2437.9 2016-10-03T15:04:05Z 2434.1 2016-10-03T15:04:21Z 2431.2 2016-10-03T15:04:34Z 2428.4 2016-10-03T15:04:46Z 2426.1 2016-10-03T15:05:00Z 2423.7 2016-10-03T15:05:12Z 2419.5 2016-10-03T15:05:29Z 2415.4 2016-10-03T15:05:42Z 2411.7 2016-10-03T15:05:56Z 2408.3 2016-10-03T15:06:08Z 2404.4 2016-10-03T15:06:24Z 2399.9 2016-10-03T15:06:43Z 2395.5 2016-10-03T15:07:01Z 2391.9 2016-10-03T15:07:16Z 2387.3 2016-10-03T15:07:33Z 2382.1 2016-10-03T15:07:54Z 2377.9 2016-10-03T15:08:11Z 2373.1 2016-10-03T15:08:26Z 2369.7 2016-10-03T15:08:40Z 2365.6 2016-10-03T15:08:54Z 2361.3 2016-10-03T15:09:08Z 2355.9 2016-10-03T15:09:26Z 2350.8 2016-10-03T15:09:43Z 2346.2 2016-10-03T15:09:59Z 2341.4 2016-10-03T15:10:29Z 2338.5 2016-10-03T15:10:53Z 2334.4 2016-10-03T15:11:08Z 2328.1 2016-10-03T15:11:30Z 2323.1 2016-10-03T15:11:48Z 2319.4 2016-10-03T15:12:03Z 2314.6 2016-10-03T15:12:23Z 2311.1 2016-10-03T15:12:41Z 2308.1 2016-10-03T15:12:55Z 2304.8 2016-10-03T15:13:11Z 2302.4 2016-10-03T15:13:25Z 2296.7 2016-10-03T15:13:43Z 2290.8 2016-10-03T15:14:00Z 2286.5 2016-10-03T15:14:19Z 2284.3 2016-10-03T15:14:33Z 2280.2 2016-10-03T15:15:31Z 2278.4 2016-10-03T15:15:44Z 2275.5 2016-10-03T15:15:58Z 2271.5 2016-10-03T15:16:15Z 2265.7 2016-10-03T15:16:38Z 2263.4 2016-10-03T15:16:50Z 2261.9 2016-10-03T15:17:01Z 2259.1 2016-10-03T15:17:13Z 2256.2 2016-10-03T15:17:24Z 2253.8 2016-10-03T15:17:37Z 2251.9 2016-10-03T15:17:48Z 2248.6 2016-10-03T15:17:59Z 2245.8 2016-10-03T15:18:10Z 2243.0 2016-10-03T15:18:25Z 2239.4 2016-10-03T15:18:39Z 2236.4 2016-10-03T15:18:52Z 2232.6 2016-10-03T15:19:05Z 2230.5 2016-10-03T15:19:15Z 2228.5 2016-10-03T15:19:26Z 2227.9 2016-10-03T15:19:36Z 2226.9 2016-10-03T15:19:46Z 2225.7 2016-10-03T15:19:56Z 2224.9 2016-10-03T15:20:06Z 2222.4 2016-10-03T15:20:16Z 2221.0 2016-10-03T15:20:25Z 2219.3 2016-10-03T15:20:35Z 2216.4 2016-10-03T15:20:48Z 2214.4 2016-10-03T15:21:00Z 2212.1 2016-10-03T15:21:12Z 2209.6 2016-10-03T15:21:24Z 2205.8 2016-10-03T15:21:37Z 2203.2 2016-10-03T15:22:38Z 2202.8 2016-10-03T15:22:48Z 2202.1 2016-10-03T15:23:24Z 2201.6 2016-10-03T15:23:33Z 2200.9 2016-10-03T15:23:49Z 2200.4 2016-10-03T15:24:00Z 2198.9 2016-10-03T15:24:11Z 2195.9 2016-10-03T15:24:24Z 2193.1 2016-10-03T15:24:35Z 2191.1 2016-10-03T15:25:14Z 2190.0 2016-10-03T15:25:25Z 2188.5 2016-10-03T15:25:35Z 2186.3 2016-10-03T15:25:46Z 2184.0 2016-10-03T15:25:55Z 2181.8 2016-10-03T15:26:05Z 2179.4 2016-10-03T15:26:16Z 2177.8 2016-10-03T15:26:27Z 2175.1 2016-10-03T15:26:46Z 2173.6 2016-10-03T15:26:57Z 2172.0 2016-10-03T15:27:06Z 2171.0 2016-10-03T15:27:15Z 2170.1 2016-10-03T15:27:24Z 2169.3 2016-10-03T15:27:33Z 2168.5 2016-10-03T15:27:42Z 2167.9 2016-10-03T15:27:50Z 2168.2 2016-10-03T15:28:00Z 2166.6 2016-10-03T15:28:11Z 2163.0 2016-10-03T15:28:23Z 2160.2 2016-10-03T15:28:36Z 2157.1 2016-10-03T15:29:01Z 2155.0 2016-10-03T15:29:14Z 2153.1 2016-10-03T15:29:27Z 2151.1 2016-10-03T15:29:38Z 2149.6 2016-10-03T15:29:50Z 2147.0 2016-10-03T15:30:02Z 2144.8 2016-10-03T15:30:14Z 2141.9 2016-10-03T15:30:25Z 2139.8 2016-10-03T15:30:43Z 2138.4 2016-10-03T15:30:57Z 2132.5 2016-10-03T15:31:14Z 2129.2 2016-10-03T15:31:27Z 2124.6 2016-10-03T15:31:42Z 2120.1 2016-10-03T15:31:57Z 2116.3 2016-10-03T15:32:10Z 2112.3 2016-10-03T15:32:26Z 2110.4 2016-10-03T15:32:39Z 2108.5 2016-10-03T15:32:51Z 2106.4 2016-10-03T15:33:02Z 2104.6 2016-10-03T15:33:13Z 2103.6 2016-10-03T15:33:26Z 2103.3 2016-10-03T15:33:34Z 2103.4 2016-10-03T15:33:44Z 2103.8 2016-10-03T15:33:54Z 2103.7 2016-10-03T15:34:05Z 2103.6 2016-10-03T15:34:20Z 2103.4 2016-10-03T15:34:35Z