CompeGPS TEAM, SL 2016-10-04T20:44:09Z sarradets 1471.1 2016-10-04T06:00:41Z 1389.5 2016-10-04T06:00:55Z 1382.1 2016-10-04T06:01:08Z 1381.6 2016-10-04T06:01:21Z 1381.8 2016-10-04T06:01:33Z 1381.8 2016-10-04T06:01:44Z 1381.8 2016-10-04T06:01:56Z 1381.9 2016-10-04T06:02:06Z 1381.8 2016-10-04T06:02:16Z 1382.1 2016-10-04T06:02:25Z 1382.2 2016-10-04T06:02:34Z 1382.3 2016-10-04T06:02:42Z 1382.4 2016-10-04T06:02:51Z 1382.3 2016-10-04T06:02:58Z 1382.4 2016-10-04T06:03:07Z 1382.9 2016-10-04T06:03:15Z 1383.2 2016-10-04T06:03:22Z 1383.3 2016-10-04T06:03:34Z 1383.6 2016-10-04T06:03:41Z 1383.9 2016-10-04T06:03:48Z 1384.3 2016-10-04T06:03:56Z 1384.8 2016-10-04T06:04:03Z 1385.4 2016-10-04T06:04:10Z 1386.3 2016-10-04T06:04:17Z 1386.9 2016-10-04T06:04:24Z 1387.5 2016-10-04T06:04:31Z 1388.2 2016-10-04T06:04:38Z 1389.1 2016-10-04T06:04:45Z 1389.4 2016-10-04T06:04:52Z 1389.4 2016-10-04T06:04:59Z 1389.2 2016-10-04T06:05:06Z 1389.0 2016-10-04T06:05:13Z 1388.8 2016-10-04T06:05:20Z 1388.7 2016-10-04T06:05:28Z 1388.8 2016-10-04T06:05:35Z 1388.5 2016-10-04T06:05:42Z 1388.0 2016-10-04T06:05:49Z 1387.4 2016-10-04T06:05:56Z 1387.3 2016-10-04T06:06:02Z 1387.0 2016-10-04T06:06:09Z 1387.3 2016-10-04T06:06:16Z 1388.5 2016-10-04T06:06:45Z 1388.4 2016-10-04T06:06:54Z 1388.1 2016-10-04T06:07:01Z 1387.8 2016-10-04T06:07:09Z 1387.6 2016-10-04T06:07:16Z 1388.0 2016-10-04T06:07:24Z 1388.3 2016-10-04T06:07:31Z 1388.4 2016-10-04T06:07:38Z 1388.8 2016-10-04T06:07:44Z 1389.1 2016-10-04T06:07:52Z 1389.5 2016-10-04T06:08:00Z 1389.6 2016-10-04T06:08:08Z 1389.7 2016-10-04T06:08:15Z 1389.8 2016-10-04T06:08:22Z 1390.2 2016-10-04T06:08:30Z 1390.5 2016-10-04T06:08:38Z 1391.0 2016-10-04T06:09:03Z 1391.2 2016-10-04T06:09:10Z 1391.5 2016-10-04T06:09:17Z 1391.6 2016-10-04T06:09:25Z 1392.3 2016-10-04T06:10:42Z 1392.8 2016-10-04T06:11:23Z 1393.0 2016-10-04T06:11:30Z 1393.4 2016-10-04T06:11:38Z 1393.5 2016-10-04T06:11:46Z 1393.7 2016-10-04T06:11:53Z 1393.8 2016-10-04T06:12:01Z 1394.2 2016-10-04T06:12:09Z 1394.5 2016-10-04T06:12:16Z 1395.1 2016-10-04T06:12:23Z 1396.2 2016-10-04T06:12:31Z 1396.9 2016-10-04T06:12:38Z 1397.0 2016-10-04T06:12:45Z 1397.0 2016-10-04T06:12:51Z 1396.8 2016-10-04T06:12:58Z 1396.8 2016-10-04T06:13:03Z 1396.9 2016-10-04T06:13:09Z 1396.9 2016-10-04T06:13:15Z 1397.2 2016-10-04T06:13:21Z 1398.1 2016-10-04T06:13:28Z 1399.0 2016-10-04T06:13:36Z 1400.0 2016-10-04T06:13:44Z 1400.4 2016-10-04T06:13:54Z 1400.6 2016-10-04T06:14:04Z 1401.4 2016-10-04T06:14:12Z 1402.3 2016-10-04T06:14:21Z 1403.5 2016-10-04T06:14:30Z 1404.7 2016-10-04T06:14:38Z 1405.5 2016-10-04T06:14:46Z 1406.6 2016-10-04T06:14:54Z 1407.9 2016-10-04T06:15:02Z 1409.0 2016-10-04T06:15:11Z 1410.3 2016-10-04T06:15:19Z 1411.1 2016-10-04T06:15:26Z 1412.4 2016-10-04T06:15:35Z 1413.3 2016-10-04T06:15:43Z 1413.9 2016-10-04T06:15:50Z 1414.8 2016-10-04T06:15:58Z 1415.1 2016-10-04T06:16:06Z 1416.3 2016-10-04T06:16:14Z 1417.2 2016-10-04T06:16:22Z 1418.1 2016-10-04T06:16:30Z 1419.3 2016-10-04T06:16:39Z 1420.4 2016-10-04T06:16:48Z 1421.6 2016-10-04T06:16:58Z 1423.1 2016-10-04T06:17:10Z 1424.4 2016-10-04T06:17:20Z 1424.9 2016-10-04T06:17:28Z 1426.5 2016-10-04T06:17:37Z 1426.9 2016-10-04T06:17:45Z 1427.2 2016-10-04T06:17:53Z 1428.3 2016-10-04T06:18:03Z 1429.9 2016-10-04T06:18:12Z 1431.2 2016-10-04T06:18:20Z 1431.7 2016-10-04T06:18:29Z 1432.2 2016-10-04T06:18:37Z 1433.1 2016-10-04T06:18:45Z 1434.2 2016-10-04T06:18:54Z 1435.2 2016-10-04T06:19:03Z 1436.0 2016-10-04T06:19:12Z 1437.0 2016-10-04T06:19:22Z 1438.4 2016-10-04T06:19:32Z 1439.6 2016-10-04T06:19:42Z 1441.1 2016-10-04T06:19:54Z 1442.7 2016-10-04T06:20:06Z 1444.7 2016-10-04T06:20:20Z 1446.8 2016-10-04T06:20:33Z 1448.7 2016-10-04T06:20:45Z 1450.0 2016-10-04T06:20:56Z 1451.7 2016-10-04T06:21:09Z 1453.3 2016-10-04T06:21:20Z 1455.3 2016-10-04T06:21:33Z 1457.7 2016-10-04T06:21:47Z 1460.1 2016-10-04T06:22:02Z 1461.3 2016-10-04T06:22:14Z 1457.9 2016-10-04T06:22:42Z 1456.3 2016-10-04T06:22:55Z 1454.3 2016-10-04T06:23:07Z 1451.4 2016-10-04T06:23:20Z 1449.3 2016-10-04T06:23:32Z 1448.0 2016-10-04T06:23:42Z 1446.5 2016-10-04T06:23:59Z 1445.6 2016-10-04T06:25:22Z 1446.1 2016-10-04T06:26:28Z 1445.7 2016-10-04T06:26:37Z 1445.3 2016-10-04T06:26:46Z 1444.8 2016-10-04T06:26:56Z 1444.5 2016-10-04T06:27:06Z 1444.2 2016-10-04T06:27:15Z 1443.2 2016-10-04T06:27:25Z 1442.0 2016-10-04T06:27:33Z 1441.7 2016-10-04T06:27:42Z 1441.2 2016-10-04T06:27:51Z 1440.9 2016-10-04T06:28:01Z 1441.2 2016-10-04T06:28:09Z 1441.6 2016-10-04T06:28:18Z 1442.1 2016-10-04T06:28:25Z 1441.9 2016-10-04T06:28:33Z 1441.4 2016-10-04T06:28:40Z 1440.8 2016-10-04T06:28:47Z 1440.4 2016-10-04T06:28:54Z 1440.3 2016-10-04T06:29:01Z 1440.3 2016-10-04T06:29:09Z 1440.4 2016-10-04T06:29:17Z 1440.7 2016-10-04T06:29:49Z 1440.8 2016-10-04T06:30:02Z 1440.8 2016-10-04T06:30:11Z 1440.3 2016-10-04T06:30:19Z 1440.0 2016-10-04T06:30:27Z 1440.2 2016-10-04T06:30:35Z 1440.0 2016-10-04T06:30:43Z 1440.4 2016-10-04T06:30:52Z 1440.4 2016-10-04T06:31:00Z 1440.6 2016-10-04T06:31:08Z 1441.0 2016-10-04T06:31:16Z 1441.4 2016-10-04T06:31:24Z 1441.8 2016-10-04T06:31:33Z 1442.3 2016-10-04T06:31:48Z 1442.3 2016-10-04T06:31:56Z 1442.4 2016-10-04T06:32:04Z 1442.9 2016-10-04T06:32:12Z 1443.3 2016-10-04T06:32:19Z 1443.8 2016-10-04T06:32:26Z 1444.2 2016-10-04T06:32:34Z 1445.2 2016-10-04T06:32:42Z 1445.4 2016-10-04T06:32:50Z 1445.9 2016-10-04T06:32:58Z 1445.7 2016-10-04T06:33:05Z 1446.3 2016-10-04T06:33:14Z 1447.4 2016-10-04T06:33:23Z 1448.1 2016-10-04T06:33:32Z 1448.9 2016-10-04T06:33:41Z 1449.8 2016-10-04T06:33:51Z 1451.8 2016-10-04T06:34:04Z 1453.0 2016-10-04T06:34:14Z 1454.0 2016-10-04T06:34:24Z 1454.4 2016-10-04T06:34:34Z 1455.7 2016-10-04T06:34:45Z 1455.9 2016-10-04T06:34:53Z 1455.7 2016-10-04T06:35:01Z 1454.9 2016-10-04T06:35:08Z 1453.1 2016-10-04T06:35:16Z 1451.7 2016-10-04T06:35:24Z 1450.3 2016-10-04T06:35:32Z 1448.9 2016-10-04T06:35:40Z 1448.2 2016-10-04T06:35:46Z 1447.3 2016-10-04T06:35:53Z 1446.6 2016-10-04T06:36:00Z 1446.0 2016-10-04T06:36:07Z 1445.7 2016-10-04T06:36:14Z 1446.1 2016-10-04T06:36:21Z 1446.6 2016-10-04T06:36:29Z 1446.6 2016-10-04T06:36:36Z 1447.2 2016-10-04T06:36:44Z 1447.3 2016-10-04T06:36:52Z 1447.3 2016-10-04T06:36:59Z 1447.3 2016-10-04T06:37:06Z 1447.5 2016-10-04T06:37:13Z 1447.9 2016-10-04T06:37:20Z 1448.1 2016-10-04T06:37:27Z 1448.5 2016-10-04T06:37:35Z 1449.0 2016-10-04T06:37:43Z 1449.5 2016-10-04T06:37:51Z 1449.8 2016-10-04T06:37:58Z 1450.2 2016-10-04T06:38:06Z 1450.7 2016-10-04T06:38:13Z 1450.9 2016-10-04T06:38:20Z 1451.3 2016-10-04T06:38:28Z 1452.0 2016-10-04T06:38:36Z 1452.3 2016-10-04T06:38:44Z 1452.5 2016-10-04T06:38:53Z 1453.0 2016-10-04T06:39:00Z 1453.5 2016-10-04T06:39:08Z 1453.9 2016-10-04T06:39:16Z 1454.7 2016-10-04T06:39:24Z 1455.3 2016-10-04T06:39:32Z 1455.9 2016-10-04T06:39:41Z 1456.3 2016-10-04T06:39:50Z 1457.1 2016-10-04T06:40:02Z 1457.6 2016-10-04T06:40:12Z 1457.8 2016-10-04T06:40:23Z 1458.5 2016-10-04T06:40:39Z 1459.3 2016-10-04T06:40:49Z 1460.2 2016-10-04T06:41:01Z 1460.9 2016-10-04T06:41:15Z 1460.2 2016-10-04T06:41:29Z 1459.3 2016-10-04T06:41:51Z 1459.7 2016-10-04T06:42:09Z 1459.3 2016-10-04T06:42:21Z 1459.9 2016-10-04T06:42:36Z 1463.8 2016-10-04T06:42:58Z 1465.9 2016-10-04T06:43:20Z 1466.3 2016-10-04T06:43:35Z 1467.9 2016-10-04T06:44:07Z 1467.7 2016-10-04T06:44:26Z 1467.7 2016-10-04T06:44:44Z 1468.2 2016-10-04T06:45:00Z 1469.9 2016-10-04T06:45:14Z 1471.6 2016-10-04T06:45:28Z 1473.3 2016-10-04T06:45:41Z 1475.4 2016-10-04T06:45:55Z 1477.3 2016-10-04T06:46:10Z 1477.3 2016-10-04T06:46:29Z 1478.1 2016-10-04T06:46:47Z 1478.6 2016-10-04T06:47:04Z 1479.7 2016-10-04T06:47:22Z 1482.0 2016-10-04T06:47:38Z 1484.4 2016-10-04T06:47:54Z 1486.6 2016-10-04T06:48:09Z 1488.9 2016-10-04T06:48:27Z 1491.0 2016-10-04T06:48:43Z 1493.2 2016-10-04T06:49:00Z 1496.2 2016-10-04T06:49:20Z 1497.4 2016-10-04T06:49:32Z 1498.4 2016-10-04T06:49:45Z 1499.8 2016-10-04T06:49:59Z 1500.5 2016-10-04T06:50:56Z 1500.8 2016-10-04T06:51:21Z 1501.1 2016-10-04T06:51:47Z 1501.2 2016-10-04T06:52:28Z 1501.7 2016-10-04T06:52:53Z 1499.9 2016-10-04T06:55:14Z 1500.4 2016-10-04T06:56:14Z 1501.2 2016-10-04T06:56:29Z 1502.9 2016-10-04T06:56:41Z 1503.9 2016-10-04T06:56:51Z 1505.9 2016-10-04T06:57:04Z 1507.9 2016-10-04T06:57:16Z 1509.2 2016-10-04T06:57:26Z 1510.5 2016-10-04T06:57:36Z 1512.0 2016-10-04T06:57:47Z 1514.2 2016-10-04T06:57:58Z 1516.0 2016-10-04T06:58:21Z 1516.9 2016-10-04T06:58:40Z 1519.1 2016-10-04T06:58:57Z 1521.4 2016-10-04T06:59:12Z 1523.4 2016-10-04T06:59:27Z 1525.5 2016-10-04T06:59:41Z 1527.0 2016-10-04T06:59:55Z 1528.6 2016-10-04T07:00:09Z 1530.2 2016-10-04T07:00:22Z 1532.9 2016-10-04T07:00:36Z 1534.5 2016-10-04T07:00:51Z 1537.7 2016-10-04T07:01:10Z 1539.3 2016-10-04T07:01:21Z 1540.3 2016-10-04T07:01:32Z 1541.5 2016-10-04T07:01:43Z 1542.9 2016-10-04T07:01:54Z 1544.3 2016-10-04T07:02:06Z 1545.3 2016-10-04T07:02:16Z 1546.0 2016-10-04T07:02:25Z 1546.0 2016-10-04T07:02:33Z 1546.0 2016-10-04T07:02:41Z 1546.3 2016-10-04T07:02:50Z 1547.0 2016-10-04T07:02:59Z 1548.0 2016-10-04T07:03:08Z 1548.9 2016-10-04T07:03:17Z 1550.2 2016-10-04T07:03:27Z 1551.7 2016-10-04T07:03:37Z 1553.0 2016-10-04T07:03:47Z 1554.8 2016-10-04T07:03:57Z 1555.9 2016-10-04T07:04:07Z 1556.9 2016-10-04T07:04:17Z 1558.4 2016-10-04T07:04:26Z 1559.1 2016-10-04T07:04:35Z 1560.2 2016-10-04T07:04:46Z 1561.6 2016-10-04T07:04:58Z 1562.3 2016-10-04T07:05:38Z 1561.8 2016-10-04T07:06:03Z 1561.6 2016-10-04T07:06:12Z 1561.5 2016-10-04T07:06:22Z 1560.0 2016-10-04T07:08:40Z 1559.5 2016-10-04T07:08:54Z 1559.3 2016-10-04T07:09:03Z 1559.4 2016-10-04T07:09:12Z 1559.9 2016-10-04T07:09:22Z 1560.9 2016-10-04T07:09:33Z 1562.4 2016-10-04T07:09:49Z 1561.4 2016-10-04T07:10:53Z 1560.5 2016-10-04T07:11:02Z 1559.5 2016-10-04T07:11:09Z 1560.2 2016-10-04T07:11:19Z 1561.4 2016-10-04T07:11:30Z 1560.7 2016-10-04T07:11:41Z 1560.1 2016-10-04T07:11:52Z 1560.8 2016-10-04T07:12:04Z 1561.0 2016-10-04T07:12:13Z 1561.3 2016-10-04T07:12:21Z 1560.6 2016-10-04T07:12:30Z 1560.0 2016-10-04T07:12:49Z 1559.9 2016-10-04T07:12:59Z 1562.3 2016-10-04T07:13:21Z 1562.9 2016-10-04T07:13:31Z 1564.2 2016-10-04T07:13:41Z 1566.1 2016-10-04T07:14:00Z 1568.3 2016-10-04T07:14:15Z 1570.6 2016-10-04T07:14:28Z 1573.1 2016-10-04T07:14:41Z 1575.2 2016-10-04T07:14:52Z 1577.4 2016-10-04T07:15:06Z 1578.6 2016-10-04T07:15:17Z 1579.9 2016-10-04T07:15:28Z 1581.6 2016-10-04T07:15:38Z 1582.6 2016-10-04T07:15:49Z 1583.8 2016-10-04T07:15:58Z 1584.9 2016-10-04T07:16:08Z 1586.2 2016-10-04T07:16:18Z 1588.3 2016-10-04T07:16:33Z 1590.7 2016-10-04T07:17:08Z 1591.3 2016-10-04T07:17:28Z 1592.7 2016-10-04T07:17:50Z 1592.9 2016-10-04T07:17:59Z 1593.9 2016-10-04T07:18:08Z 1595.2 2016-10-04T07:18:17Z 1597.4 2016-10-04T07:18:28Z 1600.0 2016-10-04T07:18:42Z 1602.0 2016-10-04T07:18:55Z 1604.1 2016-10-04T07:19:08Z 1605.7 2016-10-04T07:19:18Z 1607.2 2016-10-04T07:19:28Z 1609.0 2016-10-04T07:19:38Z 1610.8 2016-10-04T07:19:50Z 1612.9 2016-10-04T07:20:03Z 1614.8 2016-10-04T07:20:17Z 1616.8 2016-10-04T07:20:30Z 1618.7 2016-10-04T07:20:44Z 1620.8 2016-10-04T07:20:58Z 1623.0 2016-10-04T07:21:40Z 1623.0 2016-10-04T07:22:08Z 1624.7 2016-10-04T07:22:29Z 1626.7 2016-10-04T07:22:42Z 1627.5 2016-10-04T07:22:55Z 1629.2 2016-10-04T07:23:08Z 1630.0 2016-10-04T07:23:22Z 1630.4 2016-10-04T07:23:35Z 1631.6 2016-10-04T07:23:46Z 1632.8 2016-10-04T07:23:57Z 1634.5 2016-10-04T07:24:10Z 1636.3 2016-10-04T07:24:23Z 1638.1 2016-10-04T07:24:36Z 1640.3 2016-10-04T07:24:50Z 1641.9 2016-10-04T07:25:03Z 1643.4 2016-10-04T07:25:18Z 1646.3 2016-10-04T07:25:37Z 1649.9 2016-10-04T07:25:57Z 1653.1 2016-10-04T07:26:15Z 1655.0 2016-10-04T07:26:30Z 1657.3 2016-10-04T07:26:46Z 1658.4 2016-10-04T07:27:00Z 1659.4 2016-10-04T07:27:28Z 1662.4 2016-10-04T07:27:45Z 1664.8 2016-10-04T07:27:59Z 1667.0 2016-10-04T07:28:14Z 1668.9 2016-10-04T07:28:28Z 1670.6 2016-10-04T07:28:41Z 1672.9 2016-10-04T07:28:57Z 1676.0 2016-10-04T07:29:15Z 1678.2 2016-10-04T07:29:30Z 1681.1 2016-10-04T07:29:50Z 1683.1 2016-10-04T07:30:08Z 1686.7 2016-10-04T07:30:30Z 1689.0 2016-10-04T07:30:47Z 1692.1 2016-10-04T07:31:05Z 1695.2 2016-10-04T07:31:23Z 1697.7 2016-10-04T07:31:39Z 1700.2 2016-10-04T07:31:55Z 1703.7 2016-10-04T07:32:18Z 1706.2 2016-10-04T07:32:39Z 1708.4 2016-10-04T07:32:58Z 1710.4 2016-10-04T07:33:12Z 1711.4 2016-10-04T07:33:30Z 1713.2 2016-10-04T07:33:48Z 1714.4 2016-10-04T07:34:02Z 1715.1 2016-10-04T07:34:19Z 1716.3 2016-10-04T07:34:32Z 1718.8 2016-10-04T07:34:49Z 1728.2 2016-10-04T07:36:30Z 1764.2 2016-10-04T07:36:48Z 1780.6 2016-10-04T07:42:45Z 1803.0 2016-10-04T07:47:33Z 1814.0 2016-10-04T07:48:04Z 1810.5 2016-10-04T07:57:05Z 1817.5 2016-10-04T07:57:21Z 1817.9 2016-10-04T07:57:35Z 1846.8 2016-10-04T07:57:57Z 1846.8 2016-10-04T07:58:18Z 1846.4 2016-10-04T07:58:36Z 1846.8 2016-10-04T07:59:01Z 1847.3 2016-10-04T07:59:15Z 1805.3 2016-10-04T07:59:39Z 1807.5 2016-10-04T08:00:04Z 1859.6 2016-10-04T08:01:07Z 1859.4 2016-10-04T08:01:59Z 1859.0 2016-10-04T08:02:33Z 1860.7 2016-10-04T08:02:50Z 1862.9 2016-10-04T08:03:05Z 1865.6 2016-10-04T08:03:23Z 1868.6 2016-10-04T08:03:43Z 1872.2 2016-10-04T08:04:08Z 1874.7 2016-10-04T08:04:27Z 1878.0 2016-10-04T08:04:51Z 1881.3 2016-10-04T08:05:09Z 1884.7 2016-10-04T08:05:33Z 1887.7 2016-10-04T08:05:53Z 1891.6 2016-10-04T08:06:20Z 1895.5 2016-10-04T08:06:47Z 1899.2 2016-10-04T08:07:11Z 1903.7 2016-10-04T08:07:36Z 1907.0 2016-10-04T08:07:59Z 1909.5 2016-10-04T08:08:20Z 1912.2 2016-10-04T08:08:44Z 1914.8 2016-10-04T08:09:02Z 1918.2 2016-10-04T08:09:23Z 1921.0 2016-10-04T08:09:44Z 1924.2 2016-10-04T08:10:03Z 1926.6 2016-10-04T08:10:21Z 1928.9 2016-10-04T08:10:35Z 1932.5 2016-10-04T08:11:00Z 1935.6 2016-10-04T08:11:20Z 1940.2 2016-10-04T08:11:52Z 1945.0 2016-10-04T08:12:27Z 1948.7 2016-10-04T08:12:54Z 1954.9 2016-10-04T08:13:34Z 1959.1 2016-10-04T08:14:05Z 1961.7 2016-10-04T08:14:28Z 1965.5 2016-10-04T08:15:03Z 1969.4 2016-10-04T08:15:42Z 1973.6 2016-10-04T08:16:11Z 1978.2 2016-10-04T08:16:52Z 1977.1 2016-10-04T08:17:06Z 1976.8 2016-10-04T08:17:44Z 1979.2 2016-10-04T08:18:13Z 1984.4 2016-10-04T08:19:05Z 1992.0 2016-10-04T08:19:55Z 1996.8 2016-10-04T08:20:24Z 2002.8 2016-10-04T08:20:58Z 2006.1 2016-10-04T08:21:20Z 2009.3 2016-10-04T08:21:42Z 2012.6 2016-10-04T08:22:40Z 2013.2 2016-10-04T08:23:22Z 2014.8 2016-10-04T08:25:09Z 2016.6 2016-10-04T08:25:24Z 2020.1 2016-10-04T08:25:43Z 2024.3 2016-10-04T08:26:10Z 2026.6 2016-10-04T08:26:26Z 2029.1 2016-10-04T08:26:40Z 2032.6 2016-10-04T08:26:59Z 2035.4 2016-10-04T08:27:13Z 2038.1 2016-10-04T08:27:30Z 2041.9 2016-10-04T08:27:50Z 2046.4 2016-10-04T08:28:15Z 2050.7 2016-10-04T08:28:40Z 2053.7 2016-10-04T08:30:01Z 2058.2 2016-10-04T08:30:22Z 2061.5 2016-10-04T08:31:10Z 2065.7 2016-10-04T08:31:35Z 2067.6 2016-10-04T08:31:49Z 2071.0 2016-10-04T08:32:10Z 2074.6 2016-10-04T08:32:34Z 2077.1 2016-10-04T08:32:54Z 2080.8 2016-10-04T08:33:18Z 2083.9 2016-10-04T08:33:39Z 2087.0 2016-10-04T08:34:02Z 2090.4 2016-10-04T08:34:26Z 2092.8 2016-10-04T08:34:43Z 2094.9 2016-10-04T08:35:01Z 2098.3 2016-10-04T08:35:26Z 2100.9 2016-10-04T08:35:43Z 2104.9 2016-10-04T08:36:14Z 2106.5 2016-10-04T08:36:33Z 2109.0 2016-10-04T08:37:05Z 2111.9 2016-10-04T08:37:23Z 2115.2 2016-10-04T08:37:45Z 2120.0 2016-10-04T08:38:12Z 2123.7 2016-10-04T08:38:36Z 2127.0 2016-10-04T08:38:57Z 2131.2 2016-10-04T08:39:21Z 2133.9 2016-10-04T08:39:42Z 2137.6 2016-10-04T08:40:04Z 2141.3 2016-10-04T08:40:27Z 2144.1 2016-10-04T08:40:46Z 2146.9 2016-10-04T08:41:05Z 2150.3 2016-10-04T08:41:24Z 2154.2 2016-10-04T08:41:52Z 2157.4 2016-10-04T08:42:12Z 2161.8 2016-10-04T08:42:37Z 2167.7 2016-10-04T08:43:18Z 2175.5 2016-10-04T08:44:04Z 2181.1 2016-10-04T08:44:37Z 2184.4 2016-10-04T08:44:57Z 2192.3 2016-10-04T08:45:49Z 2196.6 2016-10-04T08:46:15Z 2201.0 2016-10-04T08:46:48Z 2204.9 2016-10-04T08:47:13Z 2207.9 2016-10-04T08:47:36Z 2212.2 2016-10-04T08:48:02Z 2215.6 2016-10-04T08:48:24Z 2218.5 2016-10-04T08:48:44Z 2221.4 2016-10-04T08:49:03Z 2226.7 2016-10-04T08:49:32Z 2231.1 2016-10-04T08:50:00Z 2234.6 2016-10-04T08:50:21Z 2237.8 2016-10-04T08:50:39Z 2242.7 2016-10-04T08:51:06Z 2246.6 2016-10-04T08:51:29Z 2251.0 2016-10-04T08:51:58Z 2255.3 2016-10-04T08:52:23Z 2258.6 2016-10-04T08:52:50Z 2264.0 2016-10-04T08:53:14Z 2267.8 2016-10-04T08:53:35Z 2273.2 2016-10-04T08:54:08Z 2278.4 2016-10-04T08:54:37Z 2282.9 2016-10-04T08:55:02Z 2286.6 2016-10-04T08:55:23Z 2291.5 2016-10-04T08:55:55Z 2296.1 2016-10-04T08:56:24Z 2305.9 2016-10-04T08:57:35Z 2310.0 2016-10-04T08:58:03Z 2313.2 2016-10-04T08:58:22Z 2315.5 2016-10-04T08:58:42Z 2318.1 2016-10-04T08:59:03Z 2321.2 2016-10-04T08:59:22Z 2326.2 2016-10-04T09:00:11Z 2339.2 2016-10-04T09:13:44Z 2338.0 2016-10-04T09:13:58Z 2339.4 2016-10-04T09:14:19Z 2340.2 2016-10-04T09:14:34Z 2342.1 2016-10-04T09:14:50Z 2343.6 2016-10-04T09:15:06Z 2346.1 2016-10-04T09:15:31Z 2349.6 2016-10-04T09:15:53Z 2352.2 2016-10-04T09:16:12Z 2355.0 2016-10-04T09:16:39Z 2359.6 2016-10-04T09:17:07Z 2360.2 2016-10-04T09:17:23Z 2362.0 2016-10-04T09:17:37Z 2363.6 2016-10-04T09:17:53Z 2364.1 2016-10-04T09:18:14Z 2367.8 2016-10-04T09:18:38Z 2371.2 2016-10-04T09:19:00Z 2373.2 2016-10-04T09:19:16Z 2374.3 2016-10-04T09:19:31Z 2376.2 2016-10-04T09:19:49Z 2378.7 2016-10-04T09:20:06Z 2380.5 2016-10-04T09:20:22Z 2382.2 2016-10-04T09:20:40Z 2384.1 2016-10-04T09:20:56Z 2385.4 2016-10-04T09:21:10Z 2386.7 2016-10-04T09:21:25Z 2388.3 2016-10-04T09:22:23Z 2390.6 2016-10-04T09:22:42Z 2393.7 2016-10-04T09:23:05Z 2395.3 2016-10-04T09:23:19Z 2396.9 2016-10-04T09:23:33Z 2399.1 2016-10-04T09:23:52Z 2400.7 2016-10-04T09:24:07Z 2402.3 2016-10-04T09:24:20Z 2403.6 2016-10-04T09:24:35Z 2404.9 2016-10-04T09:24:49Z 2410.5 2016-10-04T09:25:04Z 2420.3 2016-10-04T09:25:18Z 2459.6 2016-10-04T09:25:31Z 2474.4 2016-10-04T09:25:46Z 2475.4 2016-10-04T09:26:48Z 2475.2 2016-10-04T09:28:43Z 2478.7 2016-10-04T09:28:55Z 2479.5 2016-10-04T09:29:07Z 2484.4 2016-10-04T09:30:50Z 2487.2 2016-10-04T09:32:06Z 2487.7 2016-10-04T09:33:19Z 2491.0 2016-10-04T09:35:30Z 2494.4 2016-10-04T09:39:05Z 2479.1 2016-10-04T09:39:34Z 2482.4 2016-10-04T09:39:56Z 2485.9 2016-10-04T09:40:19Z 2489.8 2016-10-04T09:40:40Z 2492.1 2016-10-04T09:40:58Z 2494.2 2016-10-04T09:41:16Z 2496.2 2016-10-04T09:41:34Z 2498.8 2016-10-04T09:42:06Z 2500.9 2016-10-04T09:42:48Z 2503.8 2016-10-04T09:43:08Z 2505.0 2016-10-04T09:43:24Z 2506.4 2016-10-04T09:43:40Z 2508.1 2016-10-04T09:44:01Z 2510.4 2016-10-04T09:44:19Z 2512.6 2016-10-04T09:44:36Z 2515.4 2016-10-04T09:44:55Z 2517.5 2016-10-04T09:45:12Z 2519.1 2016-10-04T09:45:28Z 2522.1 2016-10-04T09:45:49Z 2523.8 2016-10-04T09:46:04Z 2526.3 2016-10-04T09:46:23Z 2530.4 2016-10-04T09:46:52Z 2534.0 2016-10-04T09:48:27Z 2536.6 2016-10-04T09:48:46Z 2540.0 2016-10-04T09:49:05Z 2542.6 2016-10-04T09:49:23Z 2547.4 2016-10-04T09:50:08Z 2550.6 2016-10-04T09:50:27Z 2553.7 2016-10-04T09:50:52Z 2557.0 2016-10-04T09:51:15Z 2562.7 2016-10-04T09:52:13Z 2566.4 2016-10-04T09:52:40Z 2568.2 2016-10-04T09:54:03Z 2571.6 2016-10-04T09:54:28Z 2572.6 2016-10-04T09:54:59Z 2572.5 2016-10-04T09:56:28Z 2579.8 2016-10-04T09:57:50Z 2582.2 2016-10-04T09:58:14Z 2587.8 2016-10-04T10:00:12Z 2589.4 2016-10-04T10:00:35Z 2592.0 2016-10-04T10:00:57Z 2591.2 2016-10-04T10:01:20Z 2587.8 2016-10-04T10:02:54Z 2584.7 2016-10-04T10:03:40Z 2583.6 2016-10-04T10:04:17Z 2579.8 2016-10-04T10:04:39Z 2579.0 2016-10-04T10:04:54Z 2582.1 2016-10-04T10:05:52Z 2581.9 2016-10-04T10:06:08Z 2582.1 2016-10-04T10:06:25Z 2581.4 2016-10-04T10:06:53Z 2584.6 2016-10-04T10:07:30Z 2579.8 2016-10-04T10:08:20Z 2580.8 2016-10-04T10:08:40Z 2582.8 2016-10-04T10:09:01Z 2584.2 2016-10-04T10:09:25Z 2586.1 2016-10-04T10:09:48Z 2583.6 2016-10-04T10:10:09Z 2583.1 2016-10-04T10:10:24Z 2584.4 2016-10-04T10:10:40Z 2585.2 2016-10-04T10:10:55Z 2584.3 2016-10-04T10:11:11Z 2585.6 2016-10-04T10:47:25Z 2585.9 2016-10-04T10:50:45Z 2585.5 2016-10-04T10:51:04Z 2585.4 2016-10-04T10:51:19Z 2584.7 2016-10-04T10:51:37Z 2584.1 2016-10-04T10:52:50Z 2585.1 2016-10-04T10:53:35Z 2583.5 2016-10-04T10:53:56Z 2580.7 2016-10-04T10:54:13Z 2579.0 2016-10-04T10:55:00Z 2578.3 2016-10-04T10:55:28Z 2576.9 2016-10-04T10:55:41Z 2574.2 2016-10-04T10:55:58Z 2570.7 2016-10-04T10:56:13Z 2566.6 2016-10-04T10:56:32Z 2562.0 2016-10-04T10:56:57Z 2558.6 2016-10-04T10:57:13Z 2555.2 2016-10-04T10:57:30Z 2552.2 2016-10-04T10:57:49Z 2552.4 2016-10-04T10:58:02Z 2535.6 2016-10-04T10:58:21Z 2523.6 2016-10-04T11:07:50Z 2508.5 2016-10-04T11:07:52Z 2484.4 2016-10-04T11:07:53Z 2482.7 2016-10-04T11:07:55Z 2481.6 2016-10-04T11:07:58Z 2479.1 2016-10-04T11:09:26Z 2475.1 2016-10-04T11:09:44Z 2471.7 2016-10-04T11:10:27Z 2464.9 2016-10-04T11:12:03Z 2462.6 2016-10-04T11:12:41Z 2461.2 2016-10-04T11:12:57Z 2458.4 2016-10-04T11:13:18Z 2455.1 2016-10-04T11:14:00Z 2455.4 2016-10-04T11:14:55Z 2457.9 2016-10-04T11:15:19Z 2454.8 2016-10-04T11:15:38Z 2450.4 2016-10-04T11:16:02Z 2448.9 2016-10-04T11:16:19Z 2446.6 2016-10-04T11:16:33Z 2445.1 2016-10-04T11:16:44Z 2443.4 2016-10-04T11:16:57Z 2440.3 2016-10-04T11:17:13Z 2435.9 2016-10-04T11:17:38Z 2432.4 2016-10-04T11:17:53Z 2429.7 2016-10-04T11:18:07Z 2426.3 2016-10-04T11:18:22Z 2423.4 2016-10-04T11:18:56Z 2420.8 2016-10-04T11:19:11Z 2418.6 2016-10-04T11:19:25Z 2416.7 2016-10-04T11:19:39Z 2415.9 2016-10-04T11:20:04Z 2414.6 2016-10-04T11:20:20Z 2411.6 2016-10-04T11:20:36Z 2408.1 2016-10-04T11:20:51Z 2404.9 2016-10-04T11:21:17Z 2401.0 2016-10-04T11:21:40Z 2397.4 2016-10-04T11:22:03Z 2393.4 2016-10-04T11:22:23Z 2391.2 2016-10-04T11:22:41Z 2389.9 2016-10-04T11:22:54Z 2387.7 2016-10-04T11:23:05Z 2385.5 2016-10-04T11:23:16Z 2383.6 2016-10-04T11:23:26Z 2380.7 2016-10-04T11:23:40Z 2376.1 2016-10-04T11:23:55Z 2372.6 2016-10-04T11:24:08Z 2370.9 2016-10-04T11:24:45Z 2367.8 2016-10-04T11:24:59Z 2363.5 2016-10-04T11:25:17Z 2359.1 2016-10-04T11:25:35Z 2354.9 2016-10-04T11:25:54Z 2350.7 2016-10-04T11:26:14Z 2347.0 2016-10-04T11:26:31Z 2343.5 2016-10-04T11:26:46Z 2340.0 2016-10-04T11:27:02Z 2335.5 2016-10-04T11:27:20Z 2331.4 2016-10-04T11:27:38Z 2327.3 2016-10-04T11:27:56Z 2323.4 2016-10-04T11:28:14Z 2320.3 2016-10-04T11:28:26Z 2317.1 2016-10-04T11:28:40Z 2313.4 2016-10-04T11:28:55Z 2309.4 2016-10-04T11:29:10Z 2306.9 2016-10-04T11:29:21Z 2304.3 2016-10-04T11:29:34Z 2301.1 2016-10-04T11:29:48Z 2298.1 2016-10-04T11:30:02Z 2296.2 2016-10-04T11:30:14Z 2293.4 2016-10-04T11:30:29Z 2290.2 2016-10-04T11:30:41Z 2286.9 2016-10-04T11:30:55Z 2283.4 2016-10-04T11:31:10Z 2279.7 2016-10-04T11:31:25Z 2276.8 2016-10-04T11:31:38Z 2273.6 2016-10-04T11:31:51Z 2270.4 2016-10-04T11:32:07Z 2267.8 2016-10-04T11:32:19Z 2265.1 2016-10-04T11:32:32Z 2261.5 2016-10-04T11:32:48Z 2258.0 2016-10-04T11:33:02Z 2255.4 2016-10-04T11:33:14Z 2254.1 2016-10-04T11:33:24Z 2253.1 2016-10-04T11:33:35Z 2252.8 2016-10-04T11:33:50Z 2250.9 2016-10-04T11:34:05Z 2249.0 2016-10-04T11:34:18Z 2246.8 2016-10-04T11:34:31Z 2245.2 2016-10-04T11:34:40Z 2244.2 2016-10-04T11:34:52Z 2242.9 2016-10-04T11:35:03Z 2241.7 2016-10-04T11:35:13Z 2239.6 2016-10-04T11:35:23Z 2237.6 2016-10-04T11:35:33Z 2234.9 2016-10-04T11:35:46Z 2232.0 2016-10-04T11:36:04Z 2228.4 2016-10-04T11:36:26Z 2227.2 2016-10-04T11:36:37Z 2225.1 2016-10-04T11:36:47Z 2223.6 2016-10-04T11:36:57Z 2222.3 2016-10-04T11:37:07Z 2219.4 2016-10-04T11:37:23Z 2217.5 2016-10-04T11:37:32Z 2216.3 2016-10-04T11:37:43Z 2214.0 2016-10-04T11:37:54Z 2211.9 2016-10-04T11:38:05Z 2209.5 2016-10-04T11:38:17Z 2206.7 2016-10-04T11:38:31Z 2203.9 2016-10-04T11:38:45Z 2202.0 2016-10-04T11:38:55Z 2199.4 2016-10-04T11:39:08Z 2197.6 2016-10-04T11:39:20Z 2195.8 2016-10-04T11:39:31Z 2193.0 2016-10-04T11:39:44Z 2190.2 2016-10-04T11:39:58Z 2188.1 2016-10-04T11:40:09Z 2185.3 2016-10-04T11:40:22Z 2183.4 2016-10-04T11:40:32Z 2181.3 2016-10-04T11:40:43Z 2179.0 2016-10-04T11:40:54Z 2176.7 2016-10-04T11:41:06Z 2174.8 2016-10-04T11:41:18Z 2173.7 2016-10-04T11:41:29Z 2172.0 2016-10-04T11:41:40Z 2170.2 2016-10-04T11:41:51Z 2167.9 2016-10-04T11:42:04Z 2165.2 2016-10-04T11:42:19Z 2162.9 2016-10-04T11:42:30Z 2160.8 2016-10-04T11:42:44Z 2158.2 2016-10-04T11:42:58Z 2156.0 2016-10-04T11:43:10Z 2153.8 2016-10-04T11:43:24Z 2150.7 2016-10-04T11:43:40Z 2146.6 2016-10-04T11:43:57Z 2144.6 2016-10-04T11:44:10Z 2145.1 2016-10-04T11:44:29Z 2144.6 2016-10-04T11:44:42Z 2143.1 2016-10-04T11:44:54Z 2141.7 2016-10-04T11:45:10Z 2139.6 2016-10-04T11:45:24Z 2137.8 2016-10-04T11:45:37Z 2137.0 2016-10-04T11:45:48Z 2135.9 2016-10-04T11:46:37Z 2135.8 2016-10-04T11:46:53Z 2135.2 2016-10-04T11:47:07Z 2133.8 2016-10-04T11:47:19Z 2132.1 2016-10-04T11:47:31Z 2130.2 2016-10-04T11:47:45Z 2127.6 2016-10-04T11:47:57Z 2124.9 2016-10-04T11:48:09Z 2122.7 2016-10-04T11:48:20Z 2120.1 2016-10-04T11:48:31Z 2117.8 2016-10-04T11:48:46Z 2115.7 2016-10-04T11:48:59Z 2114.1 2016-10-04T11:49:13Z 2113.5 2016-10-04T11:49:25Z 2111.9 2016-10-04T11:49:37Z 2110.1 2016-10-04T11:49:51Z 2108.6 2016-10-04T11:50:05Z 2107.7 2016-10-04T11:50:23Z 2106.9 2016-10-04T11:50:53Z 2105.7 2016-10-04T11:51:03Z 2104.4 2016-10-04T11:51:15Z 2102.9 2016-10-04T11:51:26Z 2101.1 2016-10-04T11:51:38Z 2098.0 2016-10-04T11:51:52Z 2095.9 2016-10-04T11:52:02Z 2095.0 2016-10-04T11:52:11Z 2094.2 2016-10-04T11:52:20Z 2092.8 2016-10-04T11:52:30Z 2091.1 2016-10-04T11:52:41Z 2089.6 2016-10-04T11:52:51Z 2087.6 2016-10-04T11:53:02Z 2086.0 2016-10-04T11:53:16Z 2083.8 2016-10-04T11:53:28Z 2082.0 2016-10-04T11:53:37Z 2079.9 2016-10-04T11:53:48Z 2077.9 2016-10-04T11:53:59Z 2076.5 2016-10-04T11:54:09Z 2075.1 2016-10-04T11:54:20Z 2072.9 2016-10-04T11:54:31Z 2070.4 2016-10-04T11:54:44Z 2068.0 2016-10-04T11:54:56Z 2066.1 2016-10-04T11:55:07Z 2064.2 2016-10-04T11:55:18Z 2062.2 2016-10-04T11:55:29Z 2060.0 2016-10-04T11:55:41Z 2057.8 2016-10-04T11:55:54Z 2055.6 2016-10-04T11:56:05Z 2054.1 2016-10-04T11:56:15Z 2051.7 2016-10-04T11:56:27Z 2048.8 2016-10-04T11:56:39Z 2046.4 2016-10-04T11:56:51Z 2043.5 2016-10-04T11:57:05Z 2040.8 2016-10-04T11:57:19Z 2038.2 2016-10-04T11:57:30Z 2035.8 2016-10-04T11:57:41Z 2034.0 2016-10-04T11:57:51Z 2032.8 2016-10-04T11:58:00Z 2031.6 2016-10-04T11:58:09Z 2030.4 2016-10-04T11:58:22Z 2028.6 2016-10-04T11:58:34Z 2026.6 2016-10-04T11:58:46Z 2024.5 2016-10-04T11:58:57Z 2022.3 2016-10-04T11:59:07Z 2020.4 2016-10-04T11:59:17Z 2017.7 2016-10-04T11:59:31Z 2014.2 2016-10-04T11:59:45Z 2010.8 2016-10-04T12:00:01Z 2007.8 2016-10-04T12:00:15Z 2004.6 2016-10-04T12:00:29Z 2002.6 2016-10-04T12:00:40Z 1999.6 2016-10-04T12:00:55Z 1996.3 2016-10-04T12:01:09Z 1994.2 2016-10-04T12:01:21Z 1992.9 2016-10-04T12:01:32Z 1991.5 2016-10-04T12:01:43Z 1988.6 2016-10-04T12:01:56Z 1986.3 2016-10-04T12:02:09Z 1983.7 2016-10-04T12:02:20Z 1981.9 2016-10-04T12:02:31Z 1979.6 2016-10-04T12:02:42Z 1977.4 2016-10-04T12:02:53Z 1976.1 2016-10-04T12:03:03Z 1974.3 2016-10-04T12:03:14Z 1972.8 2016-10-04T12:03:24Z 1971.3 2016-10-04T12:03:34Z 1969.8 2016-10-04T12:03:46Z 1967.8 2016-10-04T12:03:58Z 1965.4 2016-10-04T12:04:11Z 1964.0 2016-10-04T12:04:21Z 1962.3 2016-10-04T12:04:33Z 1960.9 2016-10-04T12:04:43Z 1959.4 2016-10-04T12:04:53Z 1958.3 2016-10-04T12:05:04Z 1955.9 2016-10-04T12:05:18Z 1953.2 2016-10-04T12:05:31Z 1951.1 2016-10-04T12:05:43Z 1949.9 2016-10-04T12:05:53Z 1948.4 2016-10-04T12:06:03Z 1946.3 2016-10-04T12:06:14Z 1942.6 2016-10-04T12:06:58Z 1941.8 2016-10-04T12:07:21Z 1939.7 2016-10-04T12:07:33Z 1937.9 2016-10-04T12:07:44Z 1936.0 2016-10-04T12:07:55Z 1934.1 2016-10-04T12:08:07Z 1932.8 2016-10-04T12:08:17Z 1930.5 2016-10-04T12:08:28Z 1927.5 2016-10-04T12:09:06Z 1925.0 2016-10-04T12:09:19Z 1922.8 2016-10-04T12:10:13Z 1921.6 2016-10-04T12:11:47Z 1920.7 2016-10-04T12:11:57Z 1919.0 2016-10-04T12:12:10Z 1917.1 2016-10-04T12:12:22Z 1915.2 2016-10-04T12:12:32Z 1913.5 2016-10-04T12:12:42Z 1911.7 2016-10-04T12:12:56Z 1909.8 2016-10-04T12:13:08Z 1907.4 2016-10-04T12:13:42Z 1905.7 2016-10-04T12:15:51Z 1905.0 2016-10-04T12:16:02Z 1903.3 2016-10-04T12:16:17Z 1902.3 2016-10-04T12:16:27Z 1901.7 2016-10-04T12:16:37Z 1901.1 2016-10-04T12:16:48Z 1900.5 2016-10-04T12:16:56Z 1900.3 2016-10-04T12:17:05Z 1900.0 2016-10-04T12:17:13Z 1899.3 2016-10-04T12:17:22Z 1897.9 2016-10-04T12:17:32Z 1897.3 2016-10-04T12:17:42Z 1897.2 2016-10-04T12:17:51Z 1897.0 2016-10-04T12:18:00Z 1896.8 2016-10-04T12:18:10Z 1895.4 2016-10-04T12:18:22Z 1894.4 2016-10-04T12:18:33Z 1893.8 2016-10-04T12:18:43Z 1893.0 2016-10-04T12:18:55Z 1891.6 2016-10-04T12:19:03Z 1890.9 2016-10-04T12:19:11Z 1890.4 2016-10-04T12:19:20Z 1890.0 2016-10-04T12:19:30Z 1888.4 2016-10-04T12:19:42Z 1887.2 2016-10-04T12:19:51Z 1885.9 2016-10-04T12:20:04Z 1884.6 2016-10-04T12:20:16Z 1883.4 2016-10-04T12:20:26Z 1882.2 2016-10-04T12:20:38Z 1880.8 2016-10-04T12:21:02Z 1879.2 2016-10-04T12:21:15Z 1878.2 2016-10-04T12:21:24Z 1877.2 2016-10-04T12:21:33Z 1876.5 2016-10-04T12:21:43Z 1876.3 2016-10-04T12:21:52Z 1875.9 2016-10-04T12:22:01Z 1875.8 2016-10-04T12:22:12Z 1875.2 2016-10-04T12:22:21Z 1874.4 2016-10-04T12:22:30Z 1874.0 2016-10-04T12:22:40Z 1872.5 2016-10-04T12:22:51Z 1870.7 2016-10-04T12:23:01Z 1869.0 2016-10-04T12:23:11Z 1868.2 2016-10-04T12:23:47Z 1867.5 2016-10-04T12:23:57Z 1866.7 2016-10-04T12:24:07Z 1865.3 2016-10-04T12:24:38Z 1864.3 2016-10-04T12:24:48Z 1863.4 2016-10-04T12:24:58Z 1861.7 2016-10-04T12:25:07Z 1860.6 2016-10-04T12:25:15Z 1859.0 2016-10-04T12:25:23Z 1857.8 2016-10-04T12:25:31Z 1857.0 2016-10-04T12:25:40Z 1855.7 2016-10-04T12:25:49Z 1854.4 2016-10-04T12:25:59Z 1854.7 2016-10-04T12:26:08Z 1855.3 2016-10-04T12:26:17Z 1855.9 2016-10-04T12:26:25Z 1856.0 2016-10-04T12:26:33Z 1856.3 2016-10-04T12:26:42Z 1856.5 2016-10-04T12:26:51Z 1857.0 2016-10-04T12:26:59Z 1857.1 2016-10-04T12:27:07Z 1857.9 2016-10-04T12:27:15Z 1858.1 2016-10-04T12:27:23Z 1858.6 2016-10-04T12:27:31Z 1859.7 2016-10-04T12:27:41Z 1860.9 2016-10-04T12:27:50Z 1862.1 2016-10-04T12:28:02Z 1862.9 2016-10-04T12:28:12Z 1863.8 2016-10-04T12:28:23Z 1864.9 2016-10-04T12:28:31Z 1866.0 2016-10-04T12:28:44Z 1866.4 2016-10-04T12:29:24Z 1865.6 2016-10-04T12:29:56Z 1866.8 2016-10-04T12:30:07Z 1867.8 2016-10-04T12:30:15Z 1868.2 2016-10-04T12:30:24Z 1868.2 2016-10-04T12:30:41Z 1867.3 2016-10-04T12:30:50Z 1865.8 2016-10-04T12:31:01Z 1865.6 2016-10-04T12:31:12Z 1865.6 2016-10-04T12:31:22Z 1863.3 2016-10-04T12:31:35Z 1860.9 2016-10-04T12:31:46Z 1858.9 2016-10-04T12:31:55Z 1856.9 2016-10-04T12:32:04Z 1855.1 2016-10-04T12:32:13Z 1854.6 2016-10-04T12:32:24Z 1852.8 2016-10-04T12:32:34Z 1851.3 2016-10-04T12:32:43Z 1850.0 2016-10-04T12:32:52Z 1849.5 2016-10-04T12:33:03Z 1849.2 2016-10-04T12:33:12Z 1847.8 2016-10-04T12:33:20Z 1845.8 2016-10-04T12:33:29Z 1844.5 2016-10-04T12:33:37Z 1842.1 2016-10-04T12:33:46Z 1840.6 2016-10-04T12:33:54Z 1839.3 2016-10-04T12:34:02Z 1838.0 2016-10-04T12:34:11Z 1836.3 2016-10-04T12:34:20Z 1835.2 2016-10-04T12:34:28Z 1834.4 2016-10-04T12:34:37Z 1833.5 2016-10-04T12:34:45Z 1831.9 2016-10-04T12:34:54Z 1830.5 2016-10-04T12:35:02Z 1829.1 2016-10-04T12:35:09Z 1827.6 2016-10-04T12:35:18Z 1826.1 2016-10-04T12:35:29Z 1824.5 2016-10-04T12:35:40Z 1822.9 2016-10-04T12:35:51Z 1821.4 2016-10-04T12:36:03Z 1820.3 2016-10-04T12:36:12Z 1818.5 2016-10-04T12:36:21Z 1816.6 2016-10-04T12:36:30Z 1814.9 2016-10-04T12:36:40Z 1812.9 2016-10-04T12:37:32Z 1812.4 2016-10-04T12:37:42Z 1811.4 2016-10-04T12:37:52Z 1810.0 2016-10-04T12:38:03Z 1807.8 2016-10-04T12:38:14Z 1806.3 2016-10-04T12:38:23Z 1804.9 2016-10-04T12:38:33Z 1803.7 2016-10-04T12:38:42Z 1802.4 2016-10-04T12:38:50Z 1800.9 2016-10-04T12:38:58Z 1799.4 2016-10-04T12:39:06Z 1798.1 2016-10-04T12:39:14Z 1796.7 2016-10-04T12:39:22Z 1795.5 2016-10-04T12:39:30Z 1794.7 2016-10-04T12:39:37Z 1793.6 2016-10-04T12:39:46Z 1792.4 2016-10-04T12:41:47Z 1792.2 2016-10-04T12:41:58Z 1791.4 2016-10-04T12:42:07Z 1790.6 2016-10-04T12:42:15Z 1790.1 2016-10-04T12:42:23Z 1789.4 2016-10-04T12:42:31Z 1788.7 2016-10-04T12:42:39Z 1787.8 2016-10-04T12:42:46Z 1786.9 2016-10-04T12:42:54Z 1786.0 2016-10-04T12:43:02Z 1785.2 2016-10-04T12:43:09Z 1784.3 2016-10-04T12:43:18Z 1783.8 2016-10-04T12:43:26Z 1783.8 2016-10-04T12:43:35Z 1783.5 2016-10-04T12:43:43Z 1782.8 2016-10-04T12:43:50Z 1782.5 2016-10-04T12:43:57Z 1782.1 2016-10-04T12:44:06Z 1781.9 2016-10-04T12:44:14Z 1781.8 2016-10-04T12:44:22Z 1781.7 2016-10-04T12:44:31Z 1781.5 2016-10-04T12:44:38Z 1780.9 2016-10-04T12:44:47Z 1780.2 2016-10-04T12:44:56Z 1780.3 2016-10-04T12:45:05Z 1779.8 2016-10-04T12:45:13Z 1779.1 2016-10-04T12:45:22Z 1778.7 2016-10-04T12:45:30Z 1778.6 2016-10-04T12:45:41Z 1778.3 2016-10-04T12:45:51Z 1777.8 2016-10-04T12:46:55Z 1777.8 2016-10-04T12:47:04Z 1777.0 2016-10-04T12:47:14Z 1776.7 2016-10-04T12:47:25Z 1776.5 2016-10-04T12:47:34Z 1776.2 2016-10-04T12:47:42Z 1776.6 2016-10-04T12:47:50Z 1776.2 2016-10-04T12:48:00Z 1774.9 2016-10-04T12:48:09Z 1773.5 2016-10-04T12:48:19Z 1772.7 2016-10-04T12:48:27Z 1771.8 2016-10-04T12:48:35Z 1771.7 2016-10-04T12:48:43Z 1771.2 2016-10-04T12:48:50Z 1770.9 2016-10-04T12:48:59Z 1770.3 2016-10-04T12:49:06Z 1770.0 2016-10-04T12:49:14Z 1769.8 2016-10-04T12:49:23Z 1769.7 2016-10-04T12:49:31Z 1769.3 2016-10-04T12:49:40Z 1768.5 2016-10-04T12:49:48Z 1767.3 2016-10-04T12:49:56Z 1766.2 2016-10-04T12:50:04Z 1764.7 2016-10-04T12:50:14Z 1763.8 2016-10-04T12:50:22Z 1762.4 2016-10-04T12:50:30Z 1761.3 2016-10-04T12:50:38Z 1760.1 2016-10-04T12:50:46Z 1759.1 2016-10-04T12:50:54Z 1758.0 2016-10-04T12:51:02Z 1756.3 2016-10-04T12:51:11Z 1754.2 2016-10-04T12:51:21Z 1752.2 2016-10-04T12:51:31Z 1750.4 2016-10-04T12:51:40Z 1748.7 2016-10-04T12:51:48Z 1747.1 2016-10-04T12:51:56Z 1745.1 2016-10-04T12:52:05Z 1743.1 2016-10-04T12:52:13Z 1741.3 2016-10-04T12:52:20Z 1738.7 2016-10-04T12:52:28Z 1736.7 2016-10-04T12:52:35Z 1734.7 2016-10-04T12:52:43Z 1732.6 2016-10-04T12:52:51Z 1730.7 2016-10-04T12:53:01Z 1727.2 2016-10-04T12:53:10Z 1725.2 2016-10-04T12:53:17Z 1723.2 2016-10-04T12:53:25Z 1722.9 2016-10-04T12:53:33Z 1721.9 2016-10-04T12:53:41Z 1720.5 2016-10-04T12:53:49Z 1719.3 2016-10-04T12:53:57Z 1718.8 2016-10-04T12:54:54Z 1716.3 2016-10-04T12:55:02Z 1715.1 2016-10-04T12:55:10Z 1713.6 2016-10-04T12:55:18Z 1712.0 2016-10-04T12:55:26Z 1710.3 2016-10-04T12:55:34Z 1708.8 2016-10-04T12:55:42Z 1707.0 2016-10-04T12:55:49Z 1705.2 2016-10-04T12:55:57Z 1704.0 2016-10-04T12:56:04Z 1702.9 2016-10-04T12:56:12Z 1701.7 2016-10-04T12:56:21Z 1700.4 2016-10-04T12:56:29Z 1698.8 2016-10-04T12:56:37Z 1697.0 2016-10-04T12:56:44Z 1695.7 2016-10-04T12:56:52Z 1694.6 2016-10-04T12:56:59Z 1693.3 2016-10-04T12:57:07Z 1692.2 2016-10-04T12:57:15Z 1691.2 2016-10-04T12:57:24Z 1690.6 2016-10-04T12:57:34Z 1689.7 2016-10-04T12:57:42Z 1688.8 2016-10-04T12:57:50Z 1688.2 2016-10-04T12:57:59Z 1687.3 2016-10-04T12:58:07Z 1686.2 2016-10-04T12:58:15Z 1684.8 2016-10-04T12:58:24Z 1683.0 2016-10-04T12:58:32Z 1681.7 2016-10-04T12:58:41Z 1680.2 2016-10-04T12:58:50Z 1678.8 2016-10-04T12:58:58Z 1677.0 2016-10-04T12:59:06Z 1675.3 2016-10-04T12:59:15Z 1673.7 2016-10-04T12:59:23Z 1672.1 2016-10-04T12:59:32Z 1668.8 2016-10-04T12:59:45Z 1665.2 2016-10-04T13:00:00Z 1662.8 2016-10-04T13:00:09Z 1661.2 2016-10-04T13:00:18Z 1659.2 2016-10-04T13:00:28Z 1656.7 2016-10-04T13:00:38Z 1654.7 2016-10-04T13:00:50Z 1651.1 2016-10-04T13:01:03Z 1648.5 2016-10-04T13:01:16Z 1645.8 2016-10-04T13:01:27Z 1644.2 2016-10-04T13:01:37Z 1641.2 2016-10-04T13:01:51Z 1637.8 2016-10-04T13:02:08Z 1635.2 2016-10-04T13:02:17Z 1632.8 2016-10-04T13:02:26Z 1630.8 2016-10-04T13:02:38Z 1629.0 2016-10-04T13:02:49Z 1627.3 2016-10-04T13:02:58Z 1625.7 2016-10-04T13:03:08Z 1623.5 2016-10-04T13:03:19Z 1620.9 2016-10-04T13:03:30Z 1619.1 2016-10-04T13:03:38Z 1617.3 2016-10-04T13:03:48Z 1615.2 2016-10-04T13:04:00Z 1613.5 2016-10-04T13:04:09Z 1611.7 2016-10-04T13:04:19Z 1610.7 2016-10-04T13:04:27Z 1610.1 2016-10-04T13:04:34Z 1608.8 2016-10-04T13:04:45Z 1607.7 2016-10-04T13:04:54Z 1606.6 2016-10-04T13:05:03Z 1606.4 2016-10-04T13:05:10Z 1606.2 2016-10-04T13:05:20Z 1605.5 2016-10-04T13:05:28Z 1604.7 2016-10-04T13:05:39Z 1603.0 2016-10-04T13:05:52Z 1600.4 2016-10-04T13:06:04Z 1598.4 2016-10-04T13:06:14Z 1595.7 2016-10-04T13:06:26Z 1594.1 2016-10-04T13:06:35Z 1592.4 2016-10-04T13:06:45Z 1590.6 2016-10-04T13:06:54Z 1588.6 2016-10-04T13:07:04Z 1586.8 2016-10-04T13:07:13Z 1585.4 2016-10-04T13:07:20Z 1583.8 2016-10-04T13:07:27Z 1582.3 2016-10-04T13:07:36Z 1581.2 2016-10-04T13:07:45Z 1579.3 2016-10-04T13:07:57Z 1577.8 2016-10-04T13:08:05Z 1576.3 2016-10-04T13:08:14Z 1575.2 2016-10-04T13:08:22Z 1573.7 2016-10-04T13:08:31Z 1572.2 2016-10-04T13:08:40Z 1570.7 2016-10-04T13:08:48Z 1568.9 2016-10-04T13:08:57Z 1567.5 2016-10-04T13:09:07Z 1565.7 2016-10-04T13:09:16Z 1563.8 2016-10-04T13:09:25Z 1561.6 2016-10-04T13:09:34Z 1558.3 2016-10-04T13:09:45Z 1555.8 2016-10-04T13:09:57Z 1553.6 2016-10-04T13:10:06Z 1551.1 2016-10-04T13:10:17Z 1549.0 2016-10-04T13:10:25Z 1546.6 2016-10-04T13:10:34Z 1543.9 2016-10-04T13:10:47Z 1540.1 2016-10-04T13:10:58Z 1537.5 2016-10-04T13:11:08Z 1535.4 2016-10-04T13:11:18Z 1533.0 2016-10-04T13:11:27Z 1530.3 2016-10-04T13:11:36Z 1528.2 2016-10-04T13:11:45Z 1526.0 2016-10-04T13:11:53Z 1522.9 2016-10-04T13:12:05Z 1520.6 2016-10-04T13:12:13Z 1518.4 2016-10-04T13:12:21Z 1516.3 2016-10-04T13:12:30Z 1513.8 2016-10-04T13:12:39Z 1511.3 2016-10-04T13:12:48Z 1509.2 2016-10-04T13:12:56Z 1505.8 2016-10-04T13:13:06Z 1503.6 2016-10-04T13:13:14Z 1502.2 2016-10-04T13:13:22Z 1500.1 2016-10-04T13:13:34Z 1497.9 2016-10-04T13:13:42Z 1496.1 2016-10-04T13:13:49Z 1494.6 2016-10-04T13:13:55Z 1493.2 2016-10-04T13:14:02Z 1492.2 2016-10-04T13:14:09Z 1490.9 2016-10-04T13:14:18Z 1489.8 2016-10-04T13:14:26Z 1488.5 2016-10-04T13:14:34Z 1487.1 2016-10-04T13:14:42Z 1485.3 2016-10-04T13:14:52Z 1483.8 2016-10-04T13:15:00Z 1482.2 2016-10-04T13:15:07Z 1480.9 2016-10-04T13:15:14Z 1479.8 2016-10-04T13:15:22Z 1479.3 2016-10-04T13:15:30Z 1478.5 2016-10-04T13:15:37Z 1477.8 2016-10-04T13:15:44Z 1477.1 2016-10-04T13:15:51Z 1476.5 2016-10-04T13:15:58Z 1475.8 2016-10-04T13:16:05Z 1475.4 2016-10-04T13:16:12Z 1475.2 2016-10-04T13:16:19Z 1474.2 2016-10-04T13:16:27Z 1473.1 2016-10-04T13:16:34Z 1471.8 2016-10-04T13:16:42Z 1471.1 2016-10-04T13:16:49Z 1470.5 2016-10-04T13:16:56Z 1469.9 2016-10-04T13:17:03Z 1469.7 2016-10-04T13:17:09Z 1469.0 2016-10-04T13:17:16Z 1468.8 2016-10-04T13:17:24Z 1467.6 2016-10-04T13:17:32Z 1466.6 2016-10-04T13:17:38Z 1466.2 2016-10-04T13:17:45Z 1465.7 2016-10-04T13:17:53Z 1465.1 2016-10-04T13:17:59Z 1464.4 2016-10-04T13:18:06Z 1463.3 2016-10-04T13:18:14Z 1462.2 2016-10-04T13:18:22Z 1460.1 2016-10-04T13:18:35Z 1459.1 2016-10-04T13:18:43Z 1458.5 2016-10-04T13:18:51Z 1457.9 2016-10-04T13:18:58Z 1457.0 2016-10-04T13:19:05Z 1456.0 2016-10-04T13:19:14Z 1454.6 2016-10-04T13:19:22Z 1453.6 2016-10-04T13:19:29Z 1452.7 2016-10-04T13:19:36Z 1451.5 2016-10-04T13:19:44Z 1450.3 2016-10-04T13:19:51Z 1448.6 2016-10-04T13:20:00Z 1447.3 2016-10-04T13:20:08Z 1446.8 2016-10-04T13:20:16Z 1445.7 2016-10-04T13:20:24Z 1445.1 2016-10-04T13:20:31Z 1444.6 2016-10-04T13:20:37Z 1443.2 2016-10-04T13:20:47Z 1440.8 2016-10-04T13:21:01Z 1439.0 2016-10-04T13:21:11Z 1437.5 2016-10-04T13:21:21Z 1436.6 2016-10-04T13:21:30Z 1434.1 2016-10-04T13:21:43Z 1431.7 2016-10-04T13:21:54Z 1429.8 2016-10-04T13:22:05Z 1429.5 2016-10-04T13:22:21Z 1429.3 2016-10-04T13:22:49Z 1428.5 2016-10-04T13:23:33Z 1429.1 2016-10-04T13:23:47Z 1429.1 2016-10-04T13:23:58Z 1428.6 2016-10-04T13:24:06Z 1427.9 2016-10-04T13:24:16Z 1427.8 2016-10-04T13:24:26Z 1426.8 2016-10-04T13:24:36Z 1425.7 2016-10-04T13:24:45Z 1422.9 2016-10-04T13:25:11Z 1422.1 2016-10-04T13:25:31Z 1419.7 2016-10-04T13:25:41Z 1417.9 2016-10-04T13:25:49Z 1415.4 2016-10-04T13:25:59Z 1413.3 2016-10-04T13:26:08Z 1411.6 2016-10-04T13:26:17Z 1410.3 2016-10-04T13:26:26Z 1409.3 2016-10-04T13:26:34Z 1407.9 2016-10-04T13:26:43Z 1406.5 2016-10-04T13:26:53Z 1404.7 2016-10-04T13:27:02Z 1403.2 2016-10-04T13:27:10Z 1401.0 2016-10-04T13:27:19Z 1398.6 2016-10-04T13:27:28Z 1397.0 2016-10-04T13:27:36Z 1396.5 2016-10-04T13:27:43Z 1395.6 2016-10-04T13:27:51Z 1394.7 2016-10-04T13:27:58Z 1394.0 2016-10-04T13:28:08Z 1393.5 2016-10-04T13:28:16Z 1393.2 2016-10-04T13:28:25Z 1393.2 2016-10-04T13:28:33Z 1392.9 2016-10-04T13:28:41Z 1392.0 2016-10-04T13:28:47Z 1391.8 2016-10-04T13:28:54Z 1391.6 2016-10-04T13:29:00Z 1391.4 2016-10-04T13:29:08Z 1391.5 2016-10-04T13:29:16Z 1391.2 2016-10-04T13:29:23Z 1390.7 2016-10-04T13:29:31Z 1390.7 2016-10-04T13:29:38Z 1390.4 2016-10-04T13:29:47Z 1390.3 2016-10-04T13:29:54Z 1390.6 2016-10-04T13:30:01Z 1390.9 2016-10-04T13:30:09Z 1391.2 2016-10-04T13:30:17Z 1391.2 2016-10-04T13:30:27Z 1391.3 2016-10-04T13:30:36Z 1391.2 2016-10-04T13:30:45Z