CompeGPS TEAM, SL 2016-11-01T21:31:54Z pic_de_l_har 976.2 2016-10-27T04:47:52Z 996.0 2016-10-27T04:47:57Z 997.2 2016-10-27T04:48:07Z 998.3 2016-10-27T04:48:16Z 999.3 2016-10-27T04:48:26Z 1000.5 2016-10-27T04:48:35Z 1001.6 2016-10-27T04:48:43Z 1002.0 2016-10-27T04:48:52Z 1002.6 2016-10-27T04:49:01Z 1003.3 2016-10-27T04:49:10Z 1003.8 2016-10-27T04:49:20Z 1003.9 2016-10-27T04:49:31Z 1004.3 2016-10-27T04:49:41Z 1004.7 2016-10-27T04:49:52Z 1004.7 2016-10-27T04:50:03Z 1005.1 2016-10-27T04:50:45Z 1003.7 2016-10-27T04:50:58Z 1003.2 2016-10-27T04:51:07Z 1003.5 2016-10-27T04:51:15Z 1003.8 2016-10-27T04:51:22Z 1004.3 2016-10-27T04:51:31Z 1005.0 2016-10-27T04:51:40Z 1005.5 2016-10-27T04:51:54Z 1006.1 2016-10-27T04:52:04Z 1006.6 2016-10-27T04:52:13Z 1006.8 2016-10-27T04:52:25Z 1007.4 2016-10-27T04:52:36Z 1008.1 2016-10-27T04:52:48Z 1009.6 2016-10-27T04:52:59Z 1011.1 2016-10-27T04:53:10Z 1012.3 2016-10-27T04:53:22Z 1012.5 2016-10-27T04:53:35Z 1012.5 2016-10-27T04:53:50Z 1010.8 2016-10-27T04:54:02Z 1008.6 2016-10-27T04:54:15Z 1005.9 2016-10-27T04:54:28Z 1004.9 2016-10-27T04:54:39Z 1006.1 2016-10-27T04:54:57Z 1006.0 2016-10-27T04:55:23Z 1007.3 2016-10-27T04:55:52Z 1010.9 2016-10-27T04:56:06Z 1013.0 2016-10-27T04:56:14Z 1015.0 2016-10-27T04:56:21Z 1016.3 2016-10-27T04:56:29Z 1018.5 2016-10-27T04:56:38Z 1020.8 2016-10-27T04:56:45Z 1023.1 2016-10-27T04:56:53Z 1026.1 2016-10-27T04:57:02Z 1029.6 2016-10-27T04:57:11Z 1032.0 2016-10-27T04:57:18Z 1034.3 2016-10-27T04:57:24Z 1038.2 2016-10-27T04:57:33Z 1040.5 2016-10-27T04:57:39Z 1044.6 2016-10-27T04:57:47Z 1047.6 2016-10-27T04:57:54Z 1049.2 2016-10-27T04:58:03Z 1051.2 2016-10-27T04:58:14Z 1054.8 2016-10-27T04:58:24Z 1057.3 2016-10-27T04:58:33Z 1058.7 2016-10-27T04:58:49Z 1057.8 2016-10-27T04:59:15Z 1058.4 2016-10-27T04:59:29Z 1058.7 2016-10-27T04:59:40Z 1059.8 2016-10-27T04:59:52Z 1062.9 2016-10-27T05:00:02Z 1067.5 2016-10-27T05:00:16Z 1070.8 2016-10-27T05:00:28Z 1073.7 2016-10-27T05:00:38Z 1077.0 2016-10-27T05:00:49Z 1080.8 2016-10-27T05:01:00Z 1064.1 2016-10-27T05:01:29Z 1067.6 2016-10-27T05:01:46Z 1074.4 2016-10-27T05:02:23Z 1078.4 2016-10-27T05:03:07Z 1084.9 2016-10-27T05:04:28Z 1090.2 2016-10-27T05:05:46Z 1093.5 2016-10-27T05:07:10Z 1095.2 2016-10-27T05:07:24Z 1098.1 2016-10-27T05:09:33Z 1104.0 2016-10-27T05:09:44Z 1141.5 2016-10-27T05:10:00Z 1144.4 2016-10-27T05:10:34Z 1149.7 2016-10-27T05:10:55Z 1153.6 2016-10-27T05:11:10Z 1156.7 2016-10-27T05:11:25Z 1160.1 2016-10-27T05:11:37Z 1164.2 2016-10-27T05:11:56Z 1165.3 2016-10-27T05:12:12Z 1166.0 2016-10-27T05:12:26Z 1167.4 2016-10-27T05:12:43Z 1168.0 2016-10-27T05:12:56Z 1167.8 2016-10-27T05:13:11Z 1166.5 2016-10-27T05:13:27Z 1167.0 2016-10-27T05:13:39Z 1166.9 2016-10-27T05:13:50Z 1166.6 2016-10-27T05:14:04Z 1166.3 2016-10-27T05:14:15Z 1166.5 2016-10-27T05:14:30Z 1165.8 2016-10-27T05:14:42Z 1164.9 2016-10-27T05:14:56Z 1164.3 2016-10-27T05:15:11Z 1163.8 2016-10-27T05:15:20Z 1163.5 2016-10-27T05:15:30Z 1163.5 2016-10-27T05:15:40Z 1163.2 2016-10-27T05:15:48Z 1163.2 2016-10-27T05:15:57Z 1163.1 2016-10-27T05:16:06Z 1163.1 2016-10-27T05:16:14Z 1163.0 2016-10-27T05:16:26Z 1162.6 2016-10-27T05:16:38Z 1161.9 2016-10-27T05:16:49Z 1161.8 2016-10-27T05:17:04Z 1163.7 2016-10-27T05:17:14Z 1164.3 2016-10-27T05:17:25Z 1165.3 2016-10-27T05:17:36Z 1166.1 2016-10-27T05:17:45Z 1165.7 2016-10-27T05:17:56Z 1166.8 2016-10-27T05:18:24Z 1167.8 2016-10-27T05:18:37Z 1168.7 2016-10-27T05:18:48Z 1168.7 2016-10-27T05:18:59Z 1166.7 2016-10-27T05:19:14Z 1167.1 2016-10-27T05:19:29Z 1167.0 2016-10-27T05:19:42Z 1167.0 2016-10-27T05:19:52Z 1166.8 2016-10-27T05:20:03Z 1165.8 2016-10-27T05:20:16Z 1164.5 2016-10-27T05:20:31Z 1163.8 2016-10-27T05:20:52Z 1162.9 2016-10-27T05:21:05Z 1160.2 2016-10-27T05:21:19Z 1157.6 2016-10-27T05:21:38Z 1155.3 2016-10-27T05:21:51Z 1155.0 2016-10-27T05:22:14Z 1155.9 2016-10-27T05:22:26Z 1156.8 2016-10-27T05:22:35Z 1159.8 2016-10-27T05:22:46Z 1161.5 2016-10-27T05:22:59Z 1161.6 2016-10-27T05:23:12Z 1163.3 2016-10-27T05:23:24Z 1163.4 2016-10-27T05:23:36Z 1164.4 2016-10-27T05:24:57Z 1165.2 2016-10-27T05:25:26Z 1170.8 2016-10-27T05:25:46Z 1175.6 2016-10-27T05:26:02Z 1178.9 2016-10-27T05:26:17Z 1179.4 2016-10-27T05:26:29Z 1179.2 2016-10-27T05:26:39Z 1179.3 2016-10-27T05:26:51Z 1179.5 2016-10-27T05:27:01Z 1179.1 2016-10-27T05:27:10Z 1178.7 2016-10-27T05:27:19Z 1178.5 2016-10-27T05:27:29Z 1179.2 2016-10-27T05:27:40Z 1181.1 2016-10-27T05:27:50Z 1182.4 2016-10-27T05:28:04Z 1184.3 2016-10-27T05:28:16Z 1186.2 2016-10-27T05:28:28Z 1187.1 2016-10-27T05:28:37Z 1189.1 2016-10-27T05:28:47Z 1192.3 2016-10-27T05:29:01Z 1195.1 2016-10-27T05:29:15Z 1198.4 2016-10-27T05:29:27Z 1201.3 2016-10-27T05:29:41Z 1205.9 2016-10-27T05:29:58Z 1210.1 2016-10-27T05:30:13Z 1211.0 2016-10-27T05:30:45Z 1212.7 2016-10-27T05:31:10Z 1218.1 2016-10-27T05:31:25Z 1221.0 2016-10-27T05:31:39Z 1225.0 2016-10-27T05:32:05Z 1228.6 2016-10-27T05:32:17Z 1231.9 2016-10-27T05:32:31Z 1235.2 2016-10-27T05:32:46Z 1239.3 2016-10-27T05:33:04Z 1243.2 2016-10-27T05:33:21Z 1246.3 2016-10-27T05:33:39Z 1250.9 2016-10-27T05:33:54Z 1255.2 2016-10-27T05:34:09Z 1260.0 2016-10-27T05:34:39Z 1260.6 2016-10-27T05:34:59Z 1262.2 2016-10-27T05:35:16Z 1266.0 2016-10-27T05:35:39Z 1269.8 2016-10-27T05:35:53Z 1272.3 2016-10-27T05:36:11Z 1274.3 2016-10-27T05:36:30Z 1276.6 2016-10-27T05:36:46Z 1280.3 2016-10-27T05:37:00Z 1283.3 2016-10-27T05:37:12Z 1286.1 2016-10-27T05:37:24Z 1289.8 2016-10-27T05:37:40Z 1294.0 2016-10-27T05:38:00Z 1297.2 2016-10-27T05:38:13Z 1301.0 2016-10-27T05:38:32Z 1305.0 2016-10-27T05:38:45Z 1308.3 2016-10-27T05:38:56Z 1312.1 2016-10-27T05:39:13Z 1314.6 2016-10-27T05:39:26Z 1316.0 2016-10-27T05:39:49Z 1317.5 2016-10-27T05:40:05Z 1323.3 2016-10-27T05:40:25Z 1328.7 2016-10-27T05:40:43Z 1331.6 2016-10-27T05:40:54Z 1336.9 2016-10-27T05:41:09Z 1340.2 2016-10-27T05:41:24Z 1343.2 2016-10-27T05:41:41Z 1346.6 2016-10-27T05:42:00Z 1348.6 2016-10-27T05:42:14Z 1348.8 2016-10-27T05:42:33Z 1350.6 2016-10-27T05:42:49Z 1352.7 2016-10-27T05:43:04Z 1355.0 2016-10-27T05:43:32Z 1359.9 2016-10-27T05:43:53Z 1365.5 2016-10-27T05:44:11Z 1369.5 2016-10-27T05:44:25Z 1370.6 2016-10-27T05:44:54Z 1373.4 2016-10-27T05:45:52Z 1375.7 2016-10-27T05:46:14Z 1378.7 2016-10-27T05:46:31Z 1381.5 2016-10-27T05:46:44Z 1384.3 2016-10-27T05:47:01Z 1385.5 2016-10-27T05:47:33Z 1385.8 2016-10-27T05:48:17Z 1391.5 2016-10-27T05:48:42Z 1396.9 2016-10-27T05:49:06Z 1399.7 2016-10-27T05:49:25Z 1404.0 2016-10-27T05:49:45Z 1410.0 2016-10-27T05:50:03Z 1414.0 2016-10-27T05:50:20Z 1416.1 2016-10-27T05:50:38Z 1417.0 2016-10-27T05:51:02Z 1422.1 2016-10-27T05:51:16Z 1427.9 2016-10-27T05:51:33Z 1433.1 2016-10-27T05:51:47Z 1439.4 2016-10-27T05:52:05Z 1443.6 2016-10-27T05:52:20Z 1448.2 2016-10-27T05:52:37Z 1452.7 2016-10-27T05:52:55Z 1456.6 2016-10-27T05:53:14Z 1461.5 2016-10-27T05:53:34Z 1466.5 2016-10-27T05:55:36Z 1473.2 2016-10-27T05:56:02Z 1479.3 2016-10-27T05:56:28Z 1480.7 2016-10-27T05:57:30Z 1492.5 2016-10-27T05:58:38Z 1496.6 2016-10-27T05:58:56Z 1501.9 2016-10-27T05:59:30Z 1506.3 2016-10-27T05:59:50Z 1509.9 2016-10-27T06:00:11Z 1514.2 2016-10-27T06:00:32Z 1518.1 2016-10-27T06:00:54Z 1523.2 2016-10-27T06:01:10Z 1527.6 2016-10-27T06:01:25Z 1532.2 2016-10-27T06:01:47Z 1533.6 2016-10-27T06:02:10Z 1537.7 2016-10-27T06:02:34Z 1542.1 2016-10-27T06:02:52Z 1546.0 2016-10-27T06:03:07Z 1548.4 2016-10-27T06:03:28Z 1550.4 2016-10-27T06:05:11Z 1554.7 2016-10-27T06:05:30Z 1559.4 2016-10-27T06:05:50Z 1563.7 2016-10-27T06:06:08Z 1568.7 2016-10-27T06:06:28Z 1571.8 2016-10-27T06:06:44Z 1574.7 2016-10-27T06:07:54Z 1579.9 2016-10-27T06:08:12Z 1586.1 2016-10-27T06:08:31Z 1591.9 2016-10-27T06:08:49Z 1596.8 2016-10-27T06:09:03Z 1600.3 2016-10-27T06:09:16Z 1603.8 2016-10-27T06:10:03Z 1607.4 2016-10-27T06:10:22Z 1612.6 2016-10-27T06:10:38Z 1617.4 2016-10-27T06:10:54Z 1621.6 2016-10-27T06:11:08Z 1627.4 2016-10-27T06:11:22Z 1632.5 2016-10-27T06:11:36Z 1636.7 2016-10-27T06:11:48Z 1641.8 2016-10-27T06:11:59Z 1646.7 2016-10-27T06:12:13Z 1651.9 2016-10-27T06:12:28Z 1656.6 2016-10-27T06:12:44Z 1661.2 2016-10-27T06:13:01Z 1664.3 2016-10-27T06:13:41Z 1670.2 2016-10-27T06:14:22Z 1675.7 2016-10-27T06:14:39Z 1680.4 2016-10-27T06:14:52Z 1685.3 2016-10-27T06:15:08Z 1689.1 2016-10-27T06:15:20Z 1694.4 2016-10-27T06:15:34Z 1700.0 2016-10-27T06:15:49Z 1703.6 2016-10-27T06:15:59Z 1707.8 2016-10-27T06:16:14Z 1713.0 2016-10-27T06:16:26Z 1716.2 2016-10-27T06:16:37Z 1718.8 2016-10-27T06:16:46Z 1721.0 2016-10-27T06:16:57Z 1724.5 2016-10-27T06:17:08Z 1731.3 2016-10-27T06:18:16Z 1734.7 2016-10-27T06:18:26Z 1737.4 2016-10-27T06:18:36Z 1740.9 2016-10-27T06:18:47Z 1744.1 2016-10-27T06:18:57Z 1747.2 2016-10-27T06:19:08Z 1750.5 2016-10-27T06:19:17Z 1754.1 2016-10-27T06:19:28Z 1757.4 2016-10-27T06:19:38Z 1760.4 2016-10-27T06:19:48Z 1763.4 2016-10-27T06:19:58Z 1765.6 2016-10-27T06:20:06Z 1768.2 2016-10-27T06:21:16Z 1770.7 2016-10-27T06:21:26Z 1773.7 2016-10-27T06:21:37Z 1775.8 2016-10-27T06:21:47Z 1775.4 2016-10-27T06:22:08Z 1778.3 2016-10-27T06:23:07Z 1780.5 2016-10-27T06:23:24Z 1782.2 2016-10-27T06:23:34Z 1784.2 2016-10-27T06:23:45Z 1785.4 2016-10-27T06:23:58Z 1786.1 2016-10-27T06:24:22Z 1786.2 2016-10-27T06:26:44Z 1786.4 2016-10-27T06:28:42Z 1785.4 2016-10-27T06:31:23Z 1791.9 2016-10-27T07:36:50Z 1793.0 2016-10-27T07:37:01Z 1796.5 2016-10-27T07:37:24Z 1799.7 2016-10-27T07:37:34Z 1804.1 2016-10-27T07:37:46Z 1809.4 2016-10-27T07:38:04Z 1813.0 2016-10-27T07:38:16Z 1815.9 2016-10-27T07:38:26Z 1819.5 2016-10-27T07:38:39Z 1824.0 2016-10-27T07:38:55Z 1828.8 2016-10-27T07:39:09Z 1833.5 2016-10-27T07:39:23Z 1837.7 2016-10-27T07:39:36Z 1842.1 2016-10-27T07:39:50Z 1847.5 2016-10-27T07:40:07Z 1853.1 2016-10-27T07:40:23Z 1858.4 2016-10-27T07:40:37Z 1861.9 2016-10-27T07:40:49Z 1865.3 2016-10-27T07:41:01Z 1868.3 2016-10-27T07:41:13Z 1871.2 2016-10-27T07:41:38Z 1874.2 2016-10-27T07:43:59Z 1875.6 2016-10-27T07:44:09Z 1877.7 2016-10-27T07:44:36Z 1880.7 2016-10-27T07:44:49Z 1883.3 2016-10-27T07:44:58Z 1885.8 2016-10-27T07:45:08Z 1888.2 2016-10-27T07:45:19Z 1891.6 2016-10-27T07:45:31Z 1894.7 2016-10-27T07:45:42Z 1898.2 2016-10-27T07:45:53Z 1901.0 2016-10-27T07:46:09Z 1902.4 2016-10-27T07:46:22Z 1904.4 2016-10-27T07:46:39Z 1904.4 2016-10-27T07:46:50Z 1908.3 2016-10-27T07:47:14Z 1911.4 2016-10-27T07:47:24Z 1913.8 2016-10-27T07:47:34Z 1908.4 2016-10-27T07:49:13Z 1921.2 2016-10-27T07:54:54Z 1930.6 2016-10-27T07:55:37Z 1941.9 2016-10-27T07:56:49Z 1953.6 2016-10-27T07:57:32Z 1966.5 2016-10-27T07:57:42Z 1980.9 2016-10-27T07:58:32Z 1987.2 2016-10-27T07:58:44Z 1997.1 2016-10-27T07:59:35Z 2003.7 2016-10-27T07:59:51Z 2015.4 2016-10-27T08:00:33Z 2027.3 2016-10-27T08:00:41Z 2035.2 2016-10-27T08:01:50Z 2045.0 2016-10-27T08:02:12Z 2065.2 2016-10-27T08:02:53Z 2070.5 2016-10-27T08:03:03Z 2077.1 2016-10-27T08:03:14Z 2094.1 2016-10-27T08:04:08Z 2106.5 2016-10-27T08:04:50Z 2115.3 2016-10-27T08:09:01Z 2129.3 2016-10-27T08:09:43Z 2135.4 2016-10-27T08:09:53Z 2143.1 2016-10-27T08:10:40Z 2145.9 2016-10-27T08:10:52Z 2150.7 2016-10-27T08:13:48Z 2155.8 2016-10-27T08:14:28Z 2158.2 2016-10-27T08:14:40Z 2159.4 2016-10-27T08:14:50Z 2212.4 2016-10-27T08:15:01Z 2215.5 2016-10-27T08:15:50Z 2220.3 2016-10-27T08:16:06Z 2223.3 2016-10-27T08:16:20Z 2226.0 2016-10-27T08:16:56Z 2227.7 2016-10-27T08:17:06Z 2230.1 2016-10-27T08:17:26Z 2234.0 2016-10-27T08:17:41Z 2237.2 2016-10-27T08:17:49Z 2239.9 2016-10-27T08:17:57Z 2242.9 2016-10-27T08:18:04Z 2247.4 2016-10-27T08:18:13Z 2251.1 2016-10-27T08:18:22Z 2255.2 2016-10-27T08:18:32Z 2257.9 2016-10-27T08:18:41Z 2261.6 2016-10-27T08:18:49Z 2264.8 2016-10-27T08:18:56Z 2268.9 2016-10-27T08:19:07Z 2271.6 2016-10-27T08:19:17Z 2274.9 2016-10-27T08:19:32Z 2276.9 2016-10-27T08:19:44Z 2289.4 2016-10-27T08:20:30Z 2292.1 2016-10-27T08:21:37Z 2297.0 2016-10-27T08:22:03Z 2302.2 2016-10-27T08:22:19Z 2307.3 2016-10-27T08:22:35Z 2312.8 2016-10-27T08:22:54Z 2317.7 2016-10-27T08:23:11Z 2322.1 2016-10-27T08:23:27Z 2326.4 2016-10-27T08:23:43Z 2330.4 2016-10-27T08:23:58Z 2334.6 2016-10-27T08:24:52Z 2337.9 2016-10-27T08:25:02Z 2342.2 2016-10-27T08:25:12Z 2346.1 2016-10-27T08:25:24Z 2351.3 2016-10-27T08:25:43Z 2353.8 2016-10-27T08:27:34Z 2357.9 2016-10-27T08:28:05Z 2359.6 2016-10-27T08:28:16Z 2360.5 2016-10-27T08:28:53Z 2361.3 2016-10-27T08:29:19Z 2361.9 2016-10-27T08:29:27Z 2362.9 2016-10-27T08:29:35Z 2365.3 2016-10-27T08:29:43Z 2367.9 2016-10-27T08:29:51Z 2371.2 2016-10-27T08:29:59Z 2374.8 2016-10-27T08:30:06Z 2377.2 2016-10-27T08:30:16Z 2382.5 2016-10-27T08:30:43Z 2385.8 2016-10-27T08:30:54Z 2390.4 2016-10-27T08:31:07Z 2394.2 2016-10-27T08:31:20Z 2399.3 2016-10-27T08:31:34Z 2403.3 2016-10-27T08:31:46Z 2412.6 2016-10-27T08:32:14Z 2417.2 2016-10-27T08:32:28Z 2419.1 2016-10-27T08:33:04Z 2422.5 2016-10-27T08:33:43Z 2422.5 2016-10-27T08:34:13Z 2420.1 2016-10-27T09:02:11Z 2419.1 2016-10-27T09:02:31Z 2417.3 2016-10-27T09:02:43Z 2415.5 2016-10-27T09:02:59Z 2413.5 2016-10-27T09:03:15Z 2409.3 2016-10-27T09:03:38Z 2406.3 2016-10-27T09:03:56Z 2402.8 2016-10-27T09:04:12Z 2399.9 2016-10-27T09:04:30Z 2397.2 2016-10-27T09:04:49Z 2394.0 2016-10-27T09:05:09Z 2390.9 2016-10-27T09:05:28Z 2387.9 2016-10-27T09:05:48Z 2385.3 2016-10-27T09:06:08Z 2381.0 2016-10-27T09:06:32Z 2376.4 2016-10-27T09:07:02Z 2372.3 2016-10-27T09:07:26Z 2368.3 2016-10-27T09:07:44Z 2364.3 2016-10-27T09:09:31Z 2360.3 2016-10-27T09:09:51Z 2357.1 2016-10-27T09:10:10Z 2353.9 2016-10-27T09:10:28Z 2351.1 2016-10-27T09:10:45Z 2348.0 2016-10-27T09:11:03Z 2345.3 2016-10-27T09:11:22Z 2342.5 2016-10-27T09:11:41Z 2338.6 2016-10-27T09:12:00Z 2336.0 2016-10-27T09:12:14Z 2332.6 2016-10-27T09:12:35Z 2329.7 2016-10-27T09:12:52Z 2327.4 2016-10-27T09:13:07Z 2324.3 2016-10-27T09:13:42Z 2320.4 2016-10-27T09:14:01Z 2316.9 2016-10-27T09:14:20Z 2313.7 2016-10-27T09:14:38Z 2311.6 2016-10-27T09:14:54Z 2309.0 2016-10-27T09:15:20Z 2307.3 2016-10-27T09:15:37Z 2305.1 2016-10-27T09:15:49Z 2302.4 2016-10-27T09:16:02Z 2300.2 2016-10-27T09:16:14Z 2299.6 2016-10-27T09:16:24Z 2299.2 2016-10-27T09:16:34Z 2299.4 2016-10-27T09:16:43Z 2299.1 2016-10-27T09:16:52Z 2297.6 2016-10-27T09:17:03Z 2296.4 2016-10-27T09:17:15Z 2295.1 2016-10-27T09:17:26Z 2294.3 2016-10-27T09:17:38Z 2293.2 2016-10-27T09:17:48Z 2293.1 2016-10-27T09:18:02Z 2294.5 2016-10-27T09:18:33Z 2294.6 2016-10-27T09:18:59Z 2298.1 2016-10-27T09:21:10Z 2296.4 2016-10-27T09:26:18Z 2295.3 2016-10-27T09:26:30Z 2293.4 2016-10-27T09:26:46Z 2289.3 2016-10-27T09:27:00Z 2284.5 2016-10-27T09:27:16Z 2280.4 2016-10-27T09:27:43Z 2276.2 2016-10-27T09:27:59Z 2272.1 2016-10-27T09:28:12Z 2266.8 2016-10-27T09:28:34Z 2263.5 2016-10-27T09:28:54Z 2260.0 2016-10-27T09:29:14Z 2255.4 2016-10-27T09:29:36Z 2252.6 2016-10-27T09:29:51Z 2249.7 2016-10-27T09:30:10Z 2246.3 2016-10-27T09:30:29Z 2244.4 2016-10-27T09:30:57Z 2243.7 2016-10-27T09:31:08Z 2242.3 2016-10-27T09:31:21Z 2239.9 2016-10-27T09:31:36Z 2237.4 2016-10-27T09:32:02Z 2236.9 2016-10-27T09:32:15Z 2235.8 2016-10-27T09:32:31Z 2235.1 2016-10-27T09:32:42Z 2235.0 2016-10-27T09:32:55Z 2233.5 2016-10-27T09:33:08Z 2231.3 2016-10-27T09:33:21Z 2230.9 2016-10-27T09:33:31Z 2229.9 2016-10-27T09:33:41Z 2229.1 2016-10-27T09:33:51Z 2227.5 2016-10-27T09:34:03Z 2224.4 2016-10-27T09:34:21Z 2221.4 2016-10-27T09:34:37Z 2219.4 2016-10-27T09:34:51Z 2219.0 2016-10-27T09:35:04Z 2219.6 2016-10-27T09:35:14Z 2220.5 2016-10-27T09:35:24Z 2220.7 2016-10-27T09:35:32Z 2220.8 2016-10-27T09:35:42Z 2220.7 2016-10-27T09:35:50Z 2220.8 2016-10-27T09:35:59Z 2218.3 2016-10-27T09:36:32Z 2216.4 2016-10-27T09:37:06Z 2209.3 2016-10-27T09:58:50Z 2209.8 2016-10-27T09:59:04Z 2211.1 2016-10-27T09:59:16Z 2210.6 2016-10-27T09:59:32Z 2209.1 2016-10-27T09:59:49Z 2208.4 2016-10-27T10:00:08Z 2205.3 2016-10-27T10:00:36Z 2203.6 2016-10-27T10:00:49Z 2200.4 2016-10-27T10:01:18Z 2198.2 2016-10-27T10:01:35Z 2196.3 2016-10-27T10:01:48Z 2194.4 2016-10-27T10:02:41Z 2190.6 2016-10-27T10:03:03Z 2188.1 2016-10-27T10:03:20Z 2185.4 2016-10-27T10:03:36Z 2183.3 2016-10-27T10:03:51Z 2180.6 2016-10-27T10:04:08Z 2178.7 2016-10-27T10:04:22Z 2176.7 2016-10-27T10:04:37Z 2173.8 2016-10-27T10:04:53Z 2171.3 2016-10-27T10:05:10Z 2168.4 2016-10-27T10:05:28Z 2166.7 2016-10-27T10:05:51Z 2164.5 2016-10-27T10:06:36Z 2161.2 2016-10-27T10:06:56Z 2157.9 2016-10-27T10:07:16Z 2154.6 2016-10-27T10:07:36Z 2151.3 2016-10-27T10:07:56Z 2149.9 2016-10-27T10:08:12Z 2149.1 2016-10-27T10:08:27Z 2146.1 2016-10-27T10:08:48Z 2143.3 2016-10-27T10:09:06Z 2137.7 2016-10-27T10:09:40Z 2135.2 2016-10-27T10:09:59Z 2133.1 2016-10-27T10:10:14Z 2129.9 2016-10-27T10:10:31Z 2127.7 2016-10-27T10:10:46Z 2125.4 2016-10-27T10:11:00Z 2123.3 2016-10-27T10:11:16Z 2121.6 2016-10-27T10:11:29Z 2119.2 2016-10-27T10:11:42Z 2117.0 2016-10-27T10:11:56Z 2114.1 2016-10-27T10:12:12Z 2111.9 2016-10-27T10:12:26Z 2110.7 2016-10-27T10:13:18Z 2108.0 2016-10-27T10:13:50Z 2105.8 2016-10-27T10:14:06Z 2103.5 2016-10-27T10:14:22Z 2099.8 2016-10-27T10:14:40Z 2097.8 2016-10-27T10:14:54Z 2096.0 2016-10-27T10:15:07Z 2093.9 2016-10-27T10:15:23Z 2090.9 2016-10-27T10:15:41Z 2087.7 2016-10-27T10:15:57Z 2085.4 2016-10-27T10:16:10Z 2082.7 2016-10-27T10:16:24Z 2080.8 2016-10-27T10:16:38Z 2078.2 2016-10-27T10:16:49Z 2075.2 2016-10-27T10:17:12Z 2073.1 2016-10-27T10:17:29Z 2071.6 2016-10-27T10:17:43Z 2071.4 2016-10-27T10:17:56Z 2070.1 2016-10-27T10:18:08Z 2068.3 2016-10-27T10:18:23Z 2066.5 2016-10-27T10:18:38Z 2064.4 2016-10-27T10:18:53Z 2062.8 2016-10-27T10:19:11Z 2060.5 2016-10-27T10:19:27Z 2057.9 2016-10-27T10:19:48Z 2055.5 2016-10-27T10:20:08Z 2053.5 2016-10-27T10:20:23Z 2050.7 2016-10-27T10:20:42Z 2047.9 2016-10-27T10:21:03Z 2045.6 2016-10-27T10:21:39Z 2042.3 2016-10-27T10:22:05Z 2039.2 2016-10-27T10:22:32Z 2035.9 2016-10-27T10:22:53Z 2034.0 2016-10-27T10:23:13Z 2032.5 2016-10-27T10:23:38Z 2028.2 2016-10-27T10:24:35Z 2024.2 2016-10-27T10:25:13Z 2023.2 2016-10-27T10:25:26Z 2021.6 2016-10-27T10:25:40Z 2020.8 2016-10-27T10:25:54Z 2019.0 2016-10-27T10:26:09Z 2014.8 2016-10-27T10:26:43Z 2012.1 2016-10-27T10:27:05Z 2009.4 2016-10-27T10:27:24Z 2006.8 2016-10-27T10:27:44Z 2003.9 2016-10-27T10:28:02Z 2000.9 2016-10-27T10:28:18Z 1997.5 2016-10-27T10:28:36Z 1995.4 2016-10-27T10:28:55Z 1993.2 2016-10-27T10:29:19Z 1991.5 2016-10-27T10:29:34Z 1990.9 2016-10-27T10:29:48Z 1990.3 2016-10-27T10:30:03Z 1989.2 2016-10-27T10:30:15Z 1988.7 2016-10-27T10:30:29Z 1987.3 2016-10-27T10:31:46Z 1985.5 2016-10-27T10:31:58Z 1983.4 2016-10-27T10:32:12Z 1981.6 2016-10-27T10:32:25Z 1979.3 2016-10-27T10:32:42Z 1977.3 2016-10-27T10:32:55Z 1975.7 2016-10-27T10:33:10Z 1975.0 2016-10-27T10:33:20Z 1973.1 2016-10-27T10:33:32Z 1970.8 2016-10-27T10:33:45Z 1969.6 2016-10-27T10:33:59Z 1968.3 2016-10-27T10:34:11Z 1966.8 2016-10-27T10:34:25Z 1964.9 2016-10-27T10:34:38Z 1963.5 2016-10-27T10:35:05Z 1961.3 2016-10-27T10:35:22Z 1959.9 2016-10-27T10:35:34Z 1957.8 2016-10-27T10:35:50Z 1954.7 2016-10-27T10:36:07Z 1952.1 2016-10-27T10:36:25Z 1949.7 2016-10-27T10:36:43Z 1947.3 2016-10-27T10:36:59Z 1945.0 2016-10-27T10:37:16Z 1944.7 2016-10-27T10:37:32Z 1943.2 2016-10-27T10:37:58Z 1942.4 2016-10-27T10:38:14Z 1940.8 2016-10-27T10:38:29Z 1939.4 2016-10-27T10:38:42Z 1938.1 2016-10-27T10:38:54Z 1937.1 2016-10-27T10:39:06Z 1934.3 2016-10-27T10:39:23Z 1931.1 2016-10-27T10:39:38Z 1930.0 2016-10-27T10:39:51Z 1926.5 2016-10-27T10:40:20Z 1924.0 2016-10-27T10:40:39Z 1920.9 2016-10-27T10:40:58Z 1917.3 2016-10-27T10:41:20Z 1914.1 2016-10-27T10:41:38Z 1910.6 2016-10-27T10:41:59Z 1905.6 2016-10-27T10:42:39Z 1903.2 2016-10-27T10:42:55Z 1901.0 2016-10-27T10:43:12Z 1898.6 2016-10-27T10:43:23Z 1895.0 2016-10-27T10:43:42Z 1892.6 2016-10-27T10:43:56Z 1891.1 2016-10-27T10:44:08Z 1890.2 2016-10-27T10:44:19Z 1889.4 2016-10-27T10:44:30Z 1888.2 2016-10-27T10:44:41Z 1886.4 2016-10-27T10:44:53Z 1885.2 2016-10-27T10:45:04Z 1883.9 2016-10-27T10:45:16Z 1882.5 2016-10-27T10:45:28Z 1880.5 2016-10-27T10:45:42Z 1880.5 2016-10-27T10:45:53Z 1880.8 2016-10-27T10:46:04Z 1879.4 2016-10-27T10:46:16Z 1877.8 2016-10-27T10:46:31Z 1876.5 2016-10-27T10:46:41Z 1873.8 2016-10-27T10:46:55Z 1872.0 2016-10-27T10:47:07Z 1870.4 2016-10-27T10:47:19Z 1869.8 2016-10-27T10:47:36Z 1868.6 2016-10-27T10:49:15Z 1865.7 2016-10-27T10:49:34Z 1865.2 2016-10-27T10:49:52Z 1864.8 2016-10-27T10:50:07Z 1865.0 2016-10-27T10:50:21Z 1864.3 2016-10-27T10:50:34Z 1863.6 2016-10-27T10:50:46Z 1863.0 2016-10-27T10:50:58Z 1863.3 2016-10-27T10:51:20Z 1863.0 2016-10-27T10:51:30Z 1862.6 2016-10-27T10:51:39Z 1862.9 2016-10-27T10:51:48Z 1862.7 2016-10-27T10:51:58Z 1862.4 2016-10-27T10:52:08Z 1862.5 2016-10-27T10:52:20Z 1862.4 2016-10-27T10:52:31Z 1863.2 2016-10-27T10:52:46Z 1863.1 2016-10-27T10:52:59Z 1863.9 2016-10-27T10:53:09Z 1865.0 2016-10-27T10:53:18Z 1864.1 2016-10-27T10:53:33Z 1862.8 2016-10-27T10:53:49Z 1862.5 2016-10-27T10:54:00Z 1862.3 2016-10-27T10:54:12Z 1862.4 2016-10-27T10:54:24Z 1862.5 2016-10-27T10:54:36Z 1862.7 2016-10-27T10:54:48Z 1863.0 2016-10-27T10:55:01Z 1862.8 2016-10-27T10:55:26Z 1862.3 2016-10-27T10:55:39Z 1862.0 2016-10-27T10:55:50Z 1861.4 2016-10-27T10:56:04Z 1861.7 2016-10-27T10:56:20Z 1861.9 2016-10-27T10:56:32Z 1861.5 2016-10-27T10:56:43Z 1861.7 2016-10-27T10:56:59Z 1861.4 2016-10-27T10:57:11Z 1860.8 2016-10-27T10:57:23Z 1861.2 2016-10-27T10:57:34Z 1861.2 2016-10-27T10:57:46Z 1861.3 2016-10-27T10:57:56Z 1861.1 2016-10-27T10:58:05Z 1861.6 2016-10-27T10:58:15Z 1861.5 2016-10-27T10:58:28Z 1861.6 2016-10-27T10:58:38Z 1861.8 2016-10-27T10:58:48Z 1861.6 2016-10-27T10:59:00Z 1861.1 2016-10-27T10:59:47Z 1860.9 2016-10-27T10:59:56Z 1861.1 2016-10-27T11:00:04Z 1861.2 2016-10-27T11:00:13Z 1861.2 2016-10-27T11:00:22Z 1861.2 2016-10-27T11:00:32Z 1861.4 2016-10-27T11:00:42Z 1861.4 2016-10-27T11:00:53Z 1861.3 2016-10-27T11:01:40Z 1861.6 2016-10-27T11:02:15Z 1861.4 2016-10-27T11:02:26Z 1861.4 2016-10-27T11:02:38Z 1861.5 2016-10-27T11:02:47Z 1861.6 2016-10-27T11:02:57Z 1861.4 2016-10-27T11:03:07Z 1861.2 2016-10-27T11:03:17Z 1860.8 2016-10-27T11:03:28Z 1861.0 2016-10-27T11:03:38Z 1860.8 2016-10-27T11:03:49Z 1861.5 2016-10-27T11:04:01Z 1861.0 2016-10-27T11:06:21Z 1860.6 2016-10-27T11:06:33Z 1860.6 2016-10-27T11:06:42Z 1860.4 2016-10-27T11:06:54Z 1860.2 2016-10-27T11:07:05Z 1860.4 2016-10-27T11:07:17Z 1860.4 2016-10-27T11:07:29Z 1860.6 2016-10-27T11:07:43Z 1858.8 2016-10-27T11:09:18Z 1856.4 2016-10-27T11:09:34Z 1854.6 2016-10-27T11:09:48Z 1852.7 2016-10-27T11:10:02Z 1851.1 2016-10-27T11:10:18Z 1851.5 2016-10-27T11:10:32Z 1849.9 2016-10-27T11:10:50Z 1847.3 2016-10-27T11:11:06Z 1844.1 2016-10-27T11:11:25Z 1841.9 2016-10-27T11:11:44Z 1839.1 2016-10-27T11:12:04Z 1835.8 2016-10-27T11:12:29Z 1832.5 2016-10-27T11:12:49Z 1828.1 2016-10-27T11:13:15Z 1827.1 2016-10-27T11:15:02Z 1822.9 2016-10-27T11:15:35Z 1820.0 2016-10-27T11:15:55Z 1817.4 2016-10-27T11:16:14Z 1814.5 2016-10-27T11:16:32Z 1811.6 2016-10-27T11:16:50Z 1807.8 2016-10-27T11:17:10Z 1805.3 2016-10-27T11:17:25Z 1801.9 2016-10-27T11:17:46Z 1798.2 2016-10-27T11:18:08Z 1794.5 2016-10-27T11:18:32Z 1790.3 2016-10-27T11:18:54Z 1786.6 2016-10-27T11:19:14Z 1784.0 2016-10-27T11:19:32Z 1780.0 2016-10-27T11:20:52Z 1777.9 2016-10-27T11:21:08Z 1776.0 2016-10-27T11:21:25Z 1773.5 2016-10-27T11:21:41Z 1772.2 2016-10-27T11:21:57Z 1770.3 2016-10-27T11:23:27Z 1768.6 2016-10-27T11:23:46Z 1767.2 2016-10-27T11:24:00Z 1765.4 2016-10-27T11:24:15Z 1763.1 2016-10-27T11:24:32Z 1759.5 2016-10-27T11:24:53Z 1756.9 2016-10-27T11:25:13Z 1752.8 2016-10-27T11:25:45Z 1746.6 2016-10-27T11:26:25Z 1742.2 2016-10-27T11:26:49Z 1738.7 2016-10-27T11:27:13Z 1734.8 2016-10-27T11:27:38Z 1730.7 2016-10-27T11:28:01Z 1726.7 2016-10-27T11:28:26Z 1723.2 2016-10-27T11:28:47Z 1721.3 2016-10-27T11:29:20Z 1717.3 2016-10-27T11:30:35Z 1714.1 2016-10-27T11:30:53Z 1711.3 2016-10-27T11:31:09Z 1708.8 2016-10-27T11:31:24Z 1705.7 2016-10-27T11:31:41Z 1702.7 2016-10-27T11:32:01Z 1700.1 2016-10-27T11:32:20Z 1696.8 2016-10-27T11:32:39Z 1694.0 2016-10-27T11:32:56Z 1691.3 2016-10-27T11:33:14Z 1689.3 2016-10-27T11:33:31Z 1687.3 2016-10-27T11:33:49Z 1686.0 2016-10-27T11:34:03Z 1683.9 2016-10-27T11:34:18Z 1682.1 2016-10-27T11:34:33Z 1680.2 2016-10-27T11:34:47Z 1678.6 2016-10-27T11:35:00Z 1677.3 2016-10-27T11:35:13Z 1675.9 2016-10-27T11:35:25Z 1674.9 2016-10-27T11:35:37Z 1673.3 2016-10-27T11:35:49Z 1672.3 2016-10-27T11:36:03Z 1671.7 2016-10-27T11:36:16Z 1671.0 2016-10-27T11:36:29Z 1668.1 2016-10-27T11:36:47Z 1665.3 2016-10-27T11:37:04Z 1664.1 2016-10-27T11:37:17Z 1664.0 2016-10-27T11:37:27Z 1663.3 2016-10-27T11:37:40Z 1662.9 2016-10-27T11:37:53Z 1660.6 2016-10-27T11:38:20Z 1659.2 2016-10-27T11:38:42Z 1658.5 2016-10-27T11:39:00Z 1657.9 2016-10-27T11:39:15Z 1657.2 2016-10-27T11:39:29Z 1656.1 2016-10-27T11:39:43Z 1655.0 2016-10-27T11:39:58Z 1654.5 2016-10-27T11:40:11Z 1653.5 2016-10-27T11:40:26Z 1651.8 2016-10-27T11:40:39Z 1651.2 2016-10-27T11:40:53Z 1648.7 2016-10-27T11:41:39Z 1645.9 2016-10-27T11:41:56Z 1643.6 2016-10-27T11:42:12Z 1640.7 2016-10-27T11:43:24Z 1636.4 2016-10-27T11:43:49Z 1633.8 2016-10-27T11:44:11Z 1631.4 2016-10-27T11:44:29Z 1629.9 2016-10-27T11:44:46Z 1629.0 2016-10-27T11:45:07Z 1625.4 2016-10-27T11:46:28Z 1623.1 2016-10-27T11:46:43Z 1620.9 2016-10-27T11:46:58Z 1619.1 2016-10-27T11:47:13Z 1617.5 2016-10-27T11:47:27Z 1614.9 2016-10-27T11:47:45Z 1612.7 2016-10-27T11:48:02Z 1610.1 2016-10-27T11:48:20Z 1608.1 2016-10-27T11:48:36Z 1606.5 2016-10-27T11:48:52Z 1604.4 2016-10-27T11:49:09Z 1600.8 2016-10-27T11:49:30Z 1596.8 2016-10-27T11:49:53Z 1593.0 2016-10-27T11:50:16Z 1589.4 2016-10-27T11:50:39Z 1586.7 2016-10-27T11:50:58Z 1583.3 2016-10-27T11:51:16Z 1580.1 2016-10-27T11:51:35Z 1577.6 2016-10-27T11:51:51Z 1574.5 2016-10-27T11:52:07Z 1571.6 2016-10-27T11:52:23Z 1568.8 2016-10-27T11:52:40Z 1566.2 2016-10-27T11:53:11Z 1563.4 2016-10-27T11:53:27Z 1559.7 2016-10-27T11:53:46Z 1556.7 2016-10-27T11:54:01Z 1553.7 2016-10-27T11:54:42Z 1549.6 2016-10-27T11:55:02Z 1544.9 2016-10-27T11:56:58Z 1541.8 2016-10-27T11:57:17Z 1538.7 2016-10-27T11:57:34Z 1536.1 2016-10-27T11:57:50Z 1532.7 2016-10-27T11:58:09Z 1531.1 2016-10-27T11:58:37Z 1525.5 2016-10-27T11:59:21Z 1521.7 2016-10-27T11:59:39Z 1518.8 2016-10-27T11:59:58Z 1515.8 2016-10-27T12:00:45Z 1512.4 2016-10-27T12:01:08Z 1509.4 2016-10-27T12:01:59Z 1508.2 2016-10-27T12:02:21Z 1505.1 2016-10-27T12:03:09Z 1501.4 2016-10-27T12:03:32Z 1498.4 2016-10-27T12:03:52Z 1496.4 2016-10-27T12:04:10Z 1492.9 2016-10-27T12:04:31Z 1490.1 2016-10-27T12:06:31Z 1488.3 2016-10-27T12:10:07Z 1483.1 2016-10-27T12:11:11Z 1475.1 2016-10-27T12:11:59Z 1470.1 2016-10-27T12:12:33Z 1466.7 2016-10-27T12:12:52Z 1463.0 2016-10-27T12:13:14Z 1459.9 2016-10-27T12:13:39Z 1449.1 2016-10-27T12:14:53Z 1443.6 2016-10-27T12:15:28Z 1440.1 2016-10-27T12:15:51Z 1437.0 2016-10-27T12:16:11Z 1433.2 2016-10-27T12:16:34Z 1429.8 2016-10-27T12:16:53Z 1425.8 2016-10-27T12:17:17Z 1423.6 2016-10-27T12:17:38Z 1418.1 2016-10-27T12:22:04Z 1415.7 2016-10-27T12:22:22Z 1413.5 2016-10-27T12:22:40Z 1409.7 2016-10-27T12:23:00Z 1405.4 2016-10-27T12:23:23Z 1401.7 2016-10-27T12:23:46Z 1397.8 2016-10-27T12:24:08Z 1394.7 2016-10-27T12:24:27Z 1392.0 2016-10-27T12:24:47Z 1388.5 2016-10-27T12:25:11Z 1385.7 2016-10-27T12:25:29Z 1378.2 2016-10-27T12:26:20Z 1375.5 2016-10-27T12:26:41Z 1373.1 2016-10-27T12:27:07Z 1370.2 2016-10-27T12:27:25Z 1364.2 2016-10-27T12:28:16Z 1362.5 2016-10-27T12:29:14Z 1359.7 2016-10-27T12:29:34Z 1356.7 2016-10-27T12:29:57Z 1352.8 2016-10-27T12:30:25Z 1349.7 2016-10-27T12:30:50Z 1346.3 2016-10-27T12:31:11Z 1343.3 2016-10-27T12:31:32Z 1340.3 2016-10-27T12:31:53Z 1337.2 2016-10-27T12:32:12Z 1334.7 2016-10-27T12:32:28Z 1332.2 2016-10-27T12:32:45Z 1330.3 2016-10-27T12:33:14Z 1327.1 2016-10-27T12:33:37Z 1324.3 2016-10-27T12:33:54Z 1321.1 2016-10-27T12:34:14Z 1318.9 2016-10-27T12:34:34Z 1318.4 2016-10-27T12:34:50Z 1316.2 2016-10-27T12:35:11Z 1314.6 2016-10-27T12:35:30Z 1312.8 2016-10-27T12:35:48Z 1312.6 2016-10-27T12:36:09Z 1309.6 2016-10-27T12:36:36Z 1305.9 2016-10-27T12:37:00Z 1303.2 2016-10-27T12:37:20Z 1300.6 2016-10-27T12:37:39Z 1298.2 2016-10-27T12:38:08Z 1294.7 2016-10-27T12:38:29Z 1292.1 2016-10-27T12:38:49Z 1290.0 2016-10-27T12:39:07Z 1286.6 2016-10-27T12:39:31Z 1282.8 2016-10-27T12:39:53Z 1280.4 2016-10-27T12:40:10Z 1274.0 2016-10-27T12:40:48Z 1270.8 2016-10-27T12:41:07Z 1268.8 2016-10-27T12:41:23Z 1267.9 2016-10-27T12:41:52Z 1265.9 2016-10-27T12:42:12Z 1260.8 2016-10-27T12:42:56Z 1259.3 2016-10-27T12:43:10Z 1257.2 2016-10-27T12:43:25Z 1254.7 2016-10-27T12:43:46Z 1252.7 2016-10-27T12:44:06Z 1249.2 2016-10-27T12:44:27Z 1246.6 2016-10-27T12:44:44Z 1243.1 2016-10-27T12:45:07Z 1241.4 2016-10-27T12:45:22Z 1238.6 2016-10-27T12:45:43Z 1235.1 2016-10-27T12:46:02Z 1232.8 2016-10-27T12:46:18Z 1230.3 2016-10-27T12:46:36Z 1227.7 2016-10-27T12:46:56Z 1225.6 2016-10-27T12:47:09Z 1223.9 2016-10-27T12:47:22Z 1221.5 2016-10-27T12:47:41Z 1218.8 2016-10-27T12:48:09Z 1216.8 2016-10-27T12:48:26Z 1215.3 2016-10-27T12:48:42Z 1212.6 2016-10-27T12:49:02Z 1210.2 2016-10-27T12:49:21Z 1207.4 2016-10-27T12:49:43Z 1204.9 2016-10-27T12:50:01Z 1202.4 2016-10-27T12:50:16Z 1200.4 2016-10-27T12:50:32Z 1197.9 2016-10-27T12:50:50Z 1194.1 2016-10-27T12:51:12Z 1191.0 2016-10-27T12:51:32Z 1187.4 2016-10-27T12:51:52Z 1184.7 2016-10-27T12:52:11Z 1181.0 2016-10-27T12:52:33Z 1177.4 2016-10-27T12:52:50Z 1174.6 2016-10-27T12:53:08Z 1173.4 2016-10-27T12:53:26Z 1171.4 2016-10-27T12:53:46Z 1169.0 2016-10-27T12:54:05Z 1167.1 2016-10-27T12:54:21Z 1164.6 2016-10-27T12:54:39Z 1161.8 2016-10-27T12:55:02Z 1159.3 2016-10-27T12:55:19Z 1157.2 2016-10-27T12:55:37Z 1154.9 2016-10-27T12:55:54Z 1152.3 2016-10-27T12:56:13Z 1149.4 2016-10-27T12:56:33Z 1146.2 2016-10-27T12:56:53Z 1143.0 2016-10-27T12:57:14Z 1139.8 2016-10-27T12:57:40Z 1136.6 2016-10-27T12:58:01Z 1134.2 2016-10-27T12:58:20Z 1131.1 2016-10-27T12:58:41Z 1127.8 2016-10-27T12:59:00Z 1123.7 2016-10-27T12:59:19Z 1119.3 2016-10-27T12:59:43Z 1115.8 2016-10-27T13:00:00Z 1112.2 2016-10-27T13:00:21Z 1111.1 2016-10-27T13:01:00Z 1111.5 2016-10-27T13:01:46Z 1107.4 2016-10-27T13:02:05Z 1103.5 2016-10-27T13:02:21Z 1100.0 2016-10-27T13:02:37Z 1096.8 2016-10-27T13:02:52Z 1093.2 2016-10-27T13:03:08Z 1090.2 2016-10-27T13:03:21Z 1087.4 2016-10-27T13:03:34Z 1085.4 2016-10-27T13:03:46Z 1082.5 2016-10-27T13:03:58Z 1079.2 2016-10-27T13:04:11Z 1076.6 2016-10-27T13:04:25Z 1073.0 2016-10-27T13:04:42Z 1070.0 2016-10-27T13:04:59Z 1066.6 2016-10-27T13:05:16Z 1063.3 2016-10-27T13:05:32Z 1060.2 2016-10-27T13:05:48Z 1056.0 2016-10-27T13:06:04Z 1051.5 2016-10-27T13:06:20Z 1043.8 2016-10-27T13:07:36Z 1039.9 2016-10-27T13:07:56Z 1035.2 2016-10-27T13:08:17Z 1030.6 2016-10-27T13:08:39Z 1026.1 2016-10-27T13:08:57Z 1023.0 2016-10-27T13:09:12Z 1020.7 2016-10-27T13:09:25Z 1018.5 2016-10-27T13:09:36Z 1016.0 2016-10-27T13:09:48Z 1015.4 2016-10-27T13:10:00Z 1013.5 2016-10-27T13:15:43Z 1010.9 2016-10-27T13:15:53Z 1008.7 2016-10-27T13:16:02Z 1007.5 2016-10-27T13:16:11Z 1005.9 2016-10-27T13:16:26Z