CompeGPS TEAM, SL 2016-12-04T21:10:09Z soularac 1565.7 2016-12-04T08:51:33Z 1564.7 2016-12-04T08:52:39Z 1565.0 2016-12-04T08:52:55Z 1565.3 2016-12-04T08:53:06Z 1565.6 2016-12-04T08:53:16Z 1565.8 2016-12-04T08:53:26Z 1565.6 2016-12-04T08:53:35Z 1564.8 2016-12-04T08:53:55Z 1565.6 2016-12-04T08:54:05Z 1566.4 2016-12-04T08:54:15Z 1567.0 2016-12-04T08:54:24Z 1567.4 2016-12-04T08:54:36Z 1568.1 2016-12-04T08:54:48Z 1568.4 2016-12-04T08:54:59Z 1568.8 2016-12-04T08:55:11Z 1569.6 2016-12-04T08:55:22Z 1570.7 2016-12-04T08:55:33Z 1572.6 2016-12-04T08:55:49Z 1573.6 2016-12-04T08:55:59Z 1574.9 2016-12-04T08:56:10Z 1576.9 2016-12-04T08:56:26Z 1577.8 2016-12-04T08:56:38Z 1581.2 2016-12-04T08:56:55Z 1583.6 2016-12-04T08:57:08Z 1584.9 2016-12-04T08:57:24Z 1585.9 2016-12-04T08:57:36Z 1587.1 2016-12-04T08:57:48Z 1588.3 2016-12-04T08:58:00Z 1589.6 2016-12-04T08:58:10Z 1591.3 2016-12-04T08:58:23Z 1593.3 2016-12-04T08:58:37Z 1595.0 2016-12-04T08:58:51Z 1596.9 2016-12-04T08:59:21Z 1600.0 2016-12-04T08:59:36Z 1603.5 2016-12-04T08:59:51Z 1606.7 2016-12-04T09:00:06Z 1609.8 2016-12-04T09:00:21Z 1613.1 2016-12-04T09:00:37Z 1613.9 2016-12-04T09:02:32Z 1614.4 2016-12-04T09:02:44Z 1615.8 2016-12-04T09:02:56Z 1617.2 2016-12-04T09:03:06Z 1618.8 2016-12-04T09:03:18Z 1620.5 2016-12-04T09:03:38Z 1621.3 2016-12-04T09:04:05Z 1625.1 2016-12-04T09:04:21Z 1628.6 2016-12-04T09:04:38Z 1631.5 2016-12-04T09:04:52Z 1634.8 2016-12-04T09:05:09Z 1637.1 2016-12-04T09:05:24Z 1639.6 2016-12-04T09:06:10Z 1641.1 2016-12-04T09:06:23Z 1642.3 2016-12-04T09:06:37Z 1644.5 2016-12-04T09:06:54Z 1647.1 2016-12-04T09:07:34Z 1649.4 2016-12-04T09:07:51Z 1651.4 2016-12-04T09:08:06Z 1689.9 2016-12-04T09:08:37Z 1658.0 2016-12-04T09:08:52Z 1661.0 2016-12-04T09:09:09Z 1663.3 2016-12-04T09:09:26Z 1665.4 2016-12-04T09:09:41Z 1668.2 2016-12-04T09:09:59Z 1670.9 2016-12-04T09:10:17Z 1672.9 2016-12-04T09:10:33Z 1677.6 2016-12-04T09:11:06Z 1682.1 2016-12-04T09:11:29Z 1685.7 2016-12-04T09:11:48Z 1689.4 2016-12-04T09:12:08Z 1692.3 2016-12-04T09:12:26Z 1695.1 2016-12-04T09:12:42Z 1696.8 2016-12-04T09:12:54Z 1698.1 2016-12-04T09:13:05Z 1699.1 2016-12-04T09:13:17Z 1700.6 2016-12-04T09:13:29Z 1703.4 2016-12-04T09:13:45Z 1706.2 2016-12-04T09:14:01Z 1709.6 2016-12-04T09:14:19Z 1712.6 2016-12-04T09:14:36Z 1716.1 2016-12-04T09:14:59Z 1718.2 2016-12-04T09:15:25Z 1720.0 2016-12-04T09:15:39Z 1722.5 2016-12-04T09:16:08Z 1724.1 2016-12-04T09:16:20Z 1724.5 2016-12-04T09:16:55Z 1726.6 2016-12-04T09:17:13Z 1728.8 2016-12-04T09:17:28Z 1730.3 2016-12-04T09:17:40Z 1732.6 2016-12-04T09:17:52Z 1735.6 2016-12-04T09:18:06Z 1737.7 2016-12-04T09:18:21Z 1739.7 2016-12-04T09:18:40Z 1742.4 2016-12-04T09:19:00Z 1743.8 2016-12-04T09:19:15Z 1747.0 2016-12-04T09:19:33Z 1750.5 2016-12-04T09:19:52Z 1753.8 2016-12-04T09:20:11Z 1757.8 2016-12-04T09:20:36Z 1761.0 2016-12-04T09:20:57Z 1764.2 2016-12-04T09:21:16Z 1767.4 2016-12-04T09:21:35Z 1769.6 2016-12-04T09:21:55Z 1771.9 2016-12-04T09:22:12Z 1774.4 2016-12-04T09:22:32Z 1778.0 2016-12-04T09:22:54Z 1779.8 2016-12-04T09:23:10Z 1782.4 2016-12-04T09:23:27Z 1784.7 2016-12-04T09:23:46Z 1787.1 2016-12-04T09:24:04Z 1789.8 2016-12-04T09:24:22Z 1792.9 2016-12-04T09:24:40Z 1795.4 2016-12-04T09:24:58Z 1798.6 2016-12-04T09:25:19Z 1800.8 2016-12-04T09:25:37Z 1802.8 2016-12-04T09:25:54Z 1806.3 2016-12-04T09:26:14Z 1808.8 2016-12-04T09:26:33Z 1810.1 2016-12-04T09:27:04Z 1810.8 2016-12-04T09:27:39Z 1812.6 2016-12-04T09:27:53Z 1814.5 2016-12-04T09:28:09Z 1816.6 2016-12-04T09:28:37Z 1818.5 2016-12-04T09:28:54Z 1822.0 2016-12-04T09:29:15Z 1825.8 2016-12-04T09:29:36Z 1829.4 2016-12-04T09:29:57Z 1832.4 2016-12-04T09:30:38Z 1835.5 2016-12-04T09:30:56Z 1838.8 2016-12-04T09:31:15Z 1841.9 2016-12-04T09:31:35Z 1844.7 2016-12-04T09:31:52Z 1847.4 2016-12-04T09:32:09Z 1849.5 2016-12-04T09:32:24Z 1852.0 2016-12-04T09:32:40Z 1854.2 2016-12-04T09:34:27Z 1854.6 2016-12-04T09:34:43Z 1856.0 2016-12-04T09:34:55Z 1857.5 2016-12-04T09:35:12Z 1859.9 2016-12-04T09:35:29Z 1863.1 2016-12-04T09:35:51Z 1866.3 2016-12-04T09:36:10Z 1868.4 2016-12-04T09:36:26Z 1869.7 2016-12-04T09:37:05Z 1872.5 2016-12-04T09:37:23Z 1874.0 2016-12-04T09:37:36Z 1874.1 2016-12-04T09:37:50Z 1874.9 2016-12-04T09:38:02Z 1875.4 2016-12-04T09:38:14Z 1878.0 2016-12-04T09:38:30Z 1882.1 2016-12-04T09:38:51Z 1884.3 2016-12-04T09:39:05Z 1885.8 2016-12-04T09:39:19Z 1885.1 2016-12-04T09:39:50Z 1884.7 2016-12-04T09:40:03Z 1883.0 2016-12-04T09:40:18Z 1880.6 2016-12-04T09:40:33Z 1880.3 2016-12-04T09:40:44Z 1881.6 2016-12-04T09:40:59Z 1883.7 2016-12-04T09:41:20Z 1886.2 2016-12-04T09:41:49Z 1887.2 2016-12-04T09:42:12Z 1889.8 2016-12-04T09:42:33Z 1892.2 2016-12-04T09:42:54Z 1893.9 2016-12-04T09:43:12Z 1896.1 2016-12-04T09:43:29Z 1898.8 2016-12-04T09:43:49Z 1902.2 2016-12-04T09:44:20Z 1905.4 2016-12-04T09:44:40Z 1908.9 2016-12-04T09:45:01Z 1912.3 2016-12-04T09:45:22Z 1914.9 2016-12-04T09:45:41Z 1917.9 2016-12-04T09:46:00Z 1920.2 2016-12-04T09:46:15Z 1922.0 2016-12-04T09:46:30Z 1924.4 2016-12-04T09:46:46Z 1927.2 2016-12-04T09:47:02Z 1930.3 2016-12-04T09:47:19Z 1933.3 2016-12-04T09:47:34Z 1935.4 2016-12-04T09:47:49Z 1937.7 2016-12-04T09:48:05Z 1940.2 2016-12-04T09:48:21Z 1944.2 2016-12-04T09:48:43Z 1947.8 2016-12-04T09:49:31Z 1950.2 2016-12-04T09:49:52Z 1952.7 2016-12-04T09:50:10Z 1956.2 2016-12-04T09:50:37Z 1960.3 2016-12-04T09:50:54Z 1963.1 2016-12-04T09:51:11Z 1966.8 2016-12-04T09:51:31Z 1970.0 2016-12-04T09:51:46Z 1972.2 2016-12-04T09:52:02Z 1975.6 2016-12-04T09:52:20Z 1978.3 2016-12-04T09:52:39Z 1981.3 2016-12-04T09:52:56Z 1985.2 2016-12-04T09:53:18Z 1988.8 2016-12-04T09:53:38Z 1993.5 2016-12-04T09:54:04Z 1999.0 2016-12-04T09:54:29Z 2003.5 2016-12-04T09:54:53Z 2008.4 2016-12-04T09:55:19Z 2012.0 2016-12-04T09:55:39Z 2014.6 2016-12-04T09:55:57Z 2017.0 2016-12-04T09:56:16Z 2019.9 2016-12-04T09:56:39Z 2021.7 2016-12-04T09:56:55Z 2024.0 2016-12-04T09:57:09Z 2027.0 2016-12-04T09:58:46Z 2026.2 2016-12-04T10:00:02Z 2027.8 2016-12-04T10:01:01Z 2031.1 2016-12-04T10:02:06Z 2035.9 2016-12-04T10:02:32Z 2040.1 2016-12-04T10:03:00Z 2042.2 2016-12-04T10:03:21Z 2044.3 2016-12-04T10:03:45Z 2047.3 2016-12-04T10:03:59Z 2049.1 2016-12-04T10:04:14Z 2047.7 2016-12-04T10:04:31Z 2048.6 2016-12-04T10:04:47Z 2049.8 2016-12-04T10:05:30Z 2053.6 2016-12-04T10:05:52Z 2056.5 2016-12-04T10:06:14Z 2059.4 2016-12-04T10:06:33Z 2063.3 2016-12-04T10:06:57Z 2067.4 2016-12-04T10:07:28Z 2070.0 2016-12-04T10:07:42Z 2073.4 2016-12-04T10:07:58Z 2076.1 2016-12-04T10:14:46Z 2073.9 2016-12-04T10:15:09Z 2071.1 2016-12-04T10:15:22Z 2070.2 2016-12-04T10:15:34Z 2069.2 2016-12-04T10:15:45Z 2068.8 2016-12-04T10:15:56Z 2068.4 2016-12-04T10:16:07Z 2070.2 2016-12-04T10:16:22Z 2071.3 2016-12-04T10:16:33Z 2072.0 2016-12-04T10:16:46Z 2074.4 2016-12-04T10:17:02Z 2076.6 2016-12-04T10:17:17Z 2077.8 2016-12-04T10:17:29Z 2079.2 2016-12-04T10:17:42Z 2080.6 2016-12-04T10:17:58Z 2082.8 2016-12-04T10:18:14Z 2082.3 2016-12-04T10:18:24Z 2082.3 2016-12-04T10:18:35Z 2082.0 2016-12-04T10:18:47Z 2080.9 2016-12-04T10:18:59Z 2078.7 2016-12-04T10:19:10Z 2077.5 2016-12-04T10:19:20Z 2077.4 2016-12-04T10:19:31Z 2076.4 2016-12-04T10:19:42Z 2074.9 2016-12-04T10:19:52Z 2073.4 2016-12-04T10:20:03Z 2072.0 2016-12-04T10:20:14Z 2070.8 2016-12-04T10:20:24Z 2070.1 2016-12-04T10:20:35Z 2069.5 2016-12-04T10:20:45Z 2069.5 2016-12-04T10:20:56Z 2069.3 2016-12-04T10:21:07Z 2069.3 2016-12-04T10:21:18Z 2069.0 2016-12-04T10:21:30Z 2069.8 2016-12-04T10:21:43Z 2071.2 2016-12-04T10:21:58Z 2073.5 2016-12-04T10:22:12Z 2076.0 2016-12-04T10:23:05Z 2079.4 2016-12-04T10:23:53Z 2082.2 2016-12-04T10:24:11Z 2084.4 2016-12-04T10:24:31Z 2088.5 2016-12-04T10:24:53Z 2090.7 2016-12-04T10:25:12Z 2093.1 2016-12-04T10:25:30Z 2096.5 2016-12-04T10:25:52Z 2099.3 2016-12-04T10:26:13Z 2101.4 2016-12-04T10:26:31Z 2103.5 2016-12-04T10:26:50Z 2107.7 2016-12-04T10:27:15Z 2110.5 2016-12-04T10:27:36Z 2114.5 2016-12-04T10:28:06Z 2117.9 2016-12-04T10:28:25Z 2123.2 2016-12-04T10:28:50Z 2126.9 2016-12-04T10:29:10Z 2130.7 2016-12-04T10:29:32Z 2134.8 2016-12-04T10:29:53Z 2138.2 2016-12-04T10:30:13Z 2139.8 2016-12-04T10:30:29Z 2141.9 2016-12-04T10:30:46Z 2143.7 2016-12-04T10:31:06Z 2144.9 2016-12-04T10:31:24Z 2148.0 2016-12-04T10:31:46Z 2150.9 2016-12-04T10:32:07Z 2153.4 2016-12-04T10:32:27Z 2156.9 2016-12-04T10:32:50Z 2161.4 2016-12-04T10:33:16Z 2166.0 2016-12-04T10:35:33Z 2168.0 2016-12-04T10:35:54Z 2172.3 2016-12-04T10:36:15Z 2176.6 2016-12-04T10:36:38Z 2180.5 2016-12-04T10:36:59Z 2184.5 2016-12-04T10:37:25Z 2188.8 2016-12-04T10:37:52Z 2193.4 2016-12-04T10:38:20Z 2194.2 2016-12-04T10:39:41Z 2200.4 2016-12-04T10:40:11Z 2207.0 2016-12-04T10:40:47Z 2211.2 2016-12-04T10:41:09Z 2215.1 2016-12-04T10:41:30Z 2223.7 2016-12-04T10:49:00Z 2228.2 2016-12-04T10:49:36Z 2228.9 2016-12-04T10:49:52Z 2228.5 2016-12-04T10:50:05Z 2230.3 2016-12-04T10:50:18Z 2230.7 2016-12-04T10:50:29Z 2231.5 2016-12-04T10:50:42Z 2234.8 2016-12-04T10:50:58Z 2237.6 2016-12-04T10:51:20Z 2242.9 2016-12-04T10:51:42Z 2248.3 2016-12-04T10:52:01Z 2249.8 2016-12-04T10:53:02Z 2251.7 2016-12-04T10:53:18Z 2255.4 2016-12-04T10:53:33Z 2255.9 2016-12-04T10:53:49Z 2256.4 2016-12-04T10:54:03Z 2253.7 2016-12-04T10:54:15Z 2254.1 2016-12-04T10:54:28Z 2252.5 2016-12-04T10:54:40Z 2250.7 2016-12-04T10:54:51Z 2252.1 2016-12-04T10:55:06Z 2252.7 2016-12-04T10:55:24Z 2257.9 2016-12-04T10:55:48Z 2257.2 2016-12-04T10:56:05Z 2260.4 2016-12-04T10:56:25Z 2262.8 2016-12-04T10:56:41Z 2266.2 2016-12-04T10:57:00Z 2270.6 2016-12-04T10:57:30Z 2274.9 2016-12-04T10:58:15Z 2283.7 2016-12-04T10:59:13Z 2284.3 2016-12-04T10:59:28Z 2287.6 2016-12-04T10:59:41Z 2287.7 2016-12-04T10:59:55Z 2287.1 2016-12-04T11:00:11Z 2292.1 2016-12-04T11:00:31Z 2293.2 2016-12-04T11:00:49Z 2299.4 2016-12-04T11:01:08Z 2299.6 2016-12-04T11:01:25Z 2304.7 2016-12-04T11:01:46Z 2304.5 2016-12-04T11:02:09Z 2309.2 2016-12-04T11:02:32Z 2311.4 2016-12-04T11:02:56Z 2312.1 2016-12-04T11:03:16Z 2312.6 2016-12-04T11:03:32Z 2315.6 2016-12-04T11:03:55Z 2318.3 2016-12-04T11:04:37Z 2321.9 2016-12-04T11:05:04Z 2323.4 2016-12-04T11:05:29Z 2324.1 2016-12-04T11:05:47Z 2336.4 2016-12-04T11:07:36Z 2338.2 2016-12-04T11:07:57Z 2339.1 2016-12-04T11:08:26Z 2341.3 2016-12-04T11:08:40Z 2342.7 2016-12-04T11:08:51Z 2345.7 2016-12-04T11:09:03Z 2345.3 2016-12-04T11:09:42Z 2348.3 2016-12-04T11:10:05Z 2350.9 2016-12-04T11:11:04Z 2350.5 2016-12-04T11:11:30Z 2353.1 2016-12-04T11:12:46Z 2352.4 2016-12-04T11:13:00Z 2352.9 2016-12-04T11:13:12Z 2354.6 2016-12-04T11:13:29Z 2356.0 2016-12-04T11:14:27Z 2354.1 2016-12-04T11:15:08Z 2354.3 2016-12-04T11:15:29Z 2365.9 2016-12-04T11:59:20Z 2364.1 2016-12-04T12:09:42Z 2366.4 2016-12-04T12:10:40Z 2364.7 2016-12-04T12:12:08Z 2359.8 2016-12-04T12:12:23Z 2358.2 2016-12-04T12:12:56Z 2350.8 2016-12-04T12:13:44Z 2348.0 2016-12-04T12:14:07Z 2349.2 2016-12-04T12:15:29Z 2348.1 2016-12-04T12:15:42Z 2346.5 2016-12-04T12:15:56Z 2348.8 2016-12-04T12:16:08Z 2343.2 2016-12-04T12:16:17Z 2341.6 2016-12-04T12:16:24Z 2339.0 2016-12-04T12:16:31Z 2337.1 2016-12-04T12:16:42Z 2338.0 2016-12-04T12:17:05Z 2337.2 2016-12-04T12:17:28Z 2334.6 2016-12-04T12:17:57Z 2340.3 2016-12-04T12:18:42Z 2342.3 2016-12-04T12:18:54Z 2345.3 2016-12-04T12:19:10Z 2343.8 2016-12-04T12:21:07Z 2341.4 2016-12-04T12:21:23Z 2338.4 2016-12-04T12:22:03Z 2336.8 2016-12-04T12:22:14Z 2334.8 2016-12-04T12:22:23Z 2331.2 2016-12-04T12:23:05Z 2328.3 2016-12-04T12:23:46Z 2325.8 2016-12-04T12:24:18Z 2323.7 2016-12-04T12:24:28Z 2320.9 2016-12-04T12:24:36Z 2318.1 2016-12-04T12:24:51Z 2315.1 2016-12-04T12:25:10Z 2312.6 2016-12-04T12:25:27Z 2309.9 2016-12-04T12:25:40Z 2306.5 2016-12-04T12:25:53Z 2303.0 2016-12-04T12:26:08Z 2297.5 2016-12-04T12:26:41Z 2294.6 2016-12-04T12:26:59Z 2288.8 2016-12-04T12:27:14Z 2283.2 2016-12-04T12:28:19Z 2283.3 2016-12-04T12:28:31Z 2278.2 2016-12-04T12:28:47Z 2275.7 2016-12-04T12:29:06Z 2270.6 2016-12-04T12:29:23Z 2267.9 2016-12-04T12:29:36Z 2263.6 2016-12-04T12:30:07Z 2258.9 2016-12-04T12:30:38Z 2252.6 2016-12-04T12:31:18Z 2249.9 2016-12-04T12:32:06Z 2245.3 2016-12-04T12:32:27Z 2241.6 2016-12-04T12:32:45Z 2234.2 2016-12-04T12:32:59Z 2230.3 2016-12-04T12:33:10Z 2229.3 2016-12-04T12:34:47Z 2232.5 2016-12-04T12:35:40Z 2228.7 2016-12-04T12:36:26Z 2224.9 2016-12-04T12:36:38Z 2223.5 2016-12-04T12:36:52Z 2225.6 2016-12-04T12:37:22Z 2223.4 2016-12-04T12:38:06Z 2221.6 2016-12-04T12:38:20Z 2218.5 2016-12-04T12:38:44Z 2223.1 2016-12-04T12:39:40Z 2222.8 2016-12-04T12:39:55Z 2226.2 2016-12-04T12:40:24Z 2230.7 2016-12-04T12:41:13Z 2235.8 2016-12-04T12:43:18Z 2238.5 2016-12-04T12:43:32Z 2244.0 2016-12-04T12:43:50Z 2246.5 2016-12-04T12:47:18Z 2250.9 2016-12-04T12:47:33Z 2253.9 2016-12-04T12:47:48Z 2255.1 2016-12-04T12:48:01Z 2253.5 2016-12-04T12:48:14Z 2255.3 2016-12-04T12:48:29Z 2259.8 2016-12-04T12:48:52Z 2263.8 2016-12-04T12:49:14Z 2264.5 2016-12-04T12:52:52Z 2270.2 2016-12-04T12:53:08Z 2276.8 2016-12-04T12:53:30Z 2278.9 2016-12-04T12:54:01Z 2280.2 2016-12-04T12:54:20Z 2284.7 2016-12-04T12:54:43Z 2291.0 2016-12-04T12:55:09Z 2291.7 2016-12-04T12:55:29Z 2295.6 2016-12-04T12:55:53Z 2300.4 2016-12-04T12:56:38Z 2309.6 2016-12-04T12:57:36Z 2304.5 2016-12-04T12:58:13Z 2310.1 2016-12-04T12:58:31Z 2314.3 2016-12-04T12:58:52Z 2315.1 2016-12-04T13:00:20Z 2319.8 2016-12-04T13:00:36Z 2320.6 2016-12-04T13:00:52Z 2324.1 2016-12-04T13:01:12Z 2328.0 2016-12-04T13:02:10Z 2332.4 2016-12-04T13:02:40Z 2335.8 2016-12-04T13:03:48Z 2340.7 2016-12-04T13:04:14Z 2342.9 2016-12-04T13:13:29Z 2342.6 2016-12-04T13:18:24Z 2338.4 2016-12-04T13:18:36Z 2335.5 2016-12-04T13:18:48Z 2331.7 2016-12-04T13:19:00Z 2328.4 2016-12-04T13:19:11Z 2325.5 2016-12-04T13:19:21Z 2319.9 2016-12-04T13:19:33Z 2316.0 2016-12-04T13:19:42Z 2311.8 2016-12-04T13:19:59Z 2308.2 2016-12-04T13:20:15Z 2305.1 2016-12-04T13:20:33Z 2301.5 2016-12-04T13:20:50Z 2297.2 2016-12-04T13:21:13Z 2291.7 2016-12-04T13:21:37Z 2286.6 2016-12-04T13:22:26Z 2284.2 2016-12-04T13:22:49Z 2282.4 2016-12-04T13:23:08Z 2280.3 2016-12-04T13:23:20Z 2276.4 2016-12-04T13:23:28Z 2272.0 2016-12-04T13:24:02Z 2269.0 2016-12-04T13:24:16Z 2263.9 2016-12-04T13:24:29Z 2260.1 2016-12-04T13:24:42Z 2257.0 2016-12-04T13:24:58Z 2254.4 2016-12-04T13:25:08Z 2253.3 2016-12-04T13:25:17Z 2253.0 2016-12-04T13:25:25Z 2251.5 2016-12-04T13:25:34Z 2250.5 2016-12-04T13:25:44Z 2247.2 2016-12-04T13:25:53Z 2243.4 2016-12-04T13:26:01Z 2238.9 2016-12-04T13:26:10Z 2236.4 2016-12-04T13:26:19Z 2234.2 2016-12-04T13:26:29Z 2230.9 2016-12-04T13:26:40Z 2227.2 2016-12-04T13:26:50Z 2223.3 2016-12-04T13:27:38Z 2221.7 2016-12-04T13:27:45Z 2217.6 2016-12-04T13:27:53Z 2213.4 2016-12-04T13:28:02Z 2210.4 2016-12-04T13:28:11Z 2207.9 2016-12-04T13:28:19Z 2205.6 2016-12-04T13:28:32Z 2203.7 2016-12-04T13:28:41Z 2201.8 2016-12-04T13:28:50Z 2199.4 2016-12-04T13:29:01Z 2197.2 2016-12-04T13:29:14Z 2195.1 2016-12-04T13:29:26Z 2193.3 2016-12-04T13:29:37Z 2191.8 2016-12-04T13:29:46Z 2189.8 2016-12-04T13:29:55Z 2187.8 2016-12-04T13:30:05Z 2186.6 2016-12-04T13:30:14Z 2183.9 2016-12-04T13:30:24Z 2181.8 2016-12-04T13:30:33Z 2180.1 2016-12-04T13:30:43Z 2178.6 2016-12-04T13:30:53Z 2177.8 2016-12-04T13:31:02Z 2177.5 2016-12-04T13:31:11Z 2175.4 2016-12-04T13:31:20Z 2174.4 2016-12-04T13:31:29Z 2173.2 2016-12-04T13:31:37Z 2172.6 2016-12-04T13:31:45Z 2173.0 2016-12-04T13:31:55Z 2172.6 2016-12-04T13:32:08Z 2171.3 2016-12-04T13:33:43Z 2172.4 2016-12-04T13:34:59Z 2172.2 2016-12-04T13:36:29Z 2171.7 2016-12-04T13:41:37Z 2170.8 2016-12-04T13:41:50Z 2166.7 2016-12-04T13:42:08Z 2163.3 2016-12-04T13:42:21Z 2161.5 2016-12-04T13:42:36Z 2159.5 2016-12-04T13:42:53Z 2158.6 2016-12-04T13:43:06Z 2157.4 2016-12-04T13:43:17Z 2154.3 2016-12-04T13:43:37Z 2151.7 2016-12-04T13:43:48Z 2148.9 2016-12-04T13:44:49Z 2145.7 2016-12-04T13:45:04Z 2140.5 2016-12-04T13:45:20Z 2136.6 2016-12-04T13:45:31Z 2131.7 2016-12-04T13:45:47Z 2128.7 2016-12-04T13:46:11Z 2123.1 2016-12-04T13:46:26Z 2118.9 2016-12-04T13:48:47Z 2115.3 2016-12-04T13:49:04Z 2112.1 2016-12-04T13:49:21Z 2108.2 2016-12-04T13:49:39Z 2104.9 2016-12-04T13:49:55Z 2102.6 2016-12-04T13:50:10Z 2096.5 2016-12-04T13:50:30Z 2092.5 2016-12-04T13:50:46Z 2090.0 2016-12-04T13:51:00Z 2085.0 2016-12-04T13:51:39Z 2081.3 2016-12-04T13:51:59Z 2077.1 2016-12-04T13:52:25Z 2073.1 2016-12-04T13:52:41Z 2069.8 2016-12-04T13:53:03Z 2065.4 2016-12-04T13:53:25Z 2062.6 2016-12-04T13:53:54Z 2059.2 2016-12-04T13:54:11Z 2055.9 2016-12-04T13:54:31Z 2052.0 2016-12-04T13:54:49Z 2048.7 2016-12-04T13:55:04Z 2043.2 2016-12-04T13:55:28Z 2039.7 2016-12-04T13:56:10Z 2036.0 2016-12-04T13:56:28Z 2031.2 2016-12-04T13:56:48Z 2026.4 2016-12-04T13:57:26Z 2023.1 2016-12-04T13:57:47Z 2020.2 2016-12-04T13:57:59Z 2016.2 2016-12-04T13:58:16Z 2011.8 2016-12-04T13:58:34Z 2007.7 2016-12-04T13:58:47Z 2004.1 2016-12-04T13:59:01Z 2000.2 2016-12-04T13:59:20Z 1996.6 2016-12-04T13:59:34Z 1992.3 2016-12-04T13:59:48Z 1988.2 2016-12-04T14:00:01Z 1985.5 2016-12-04T14:00:14Z 1981.8 2016-12-04T14:00:28Z 1978.1 2016-12-04T14:00:42Z 1975.0 2016-12-04T14:00:56Z 1971.7 2016-12-04T14:01:18Z 1968.4 2016-12-04T14:01:33Z 1963.5 2016-12-04T14:01:47Z 1959.8 2016-12-04T14:02:03Z 1955.7 2016-12-04T14:02:20Z 1952.5 2016-12-04T14:02:33Z 1949.8 2016-12-04T14:02:44Z 1945.0 2016-12-04T14:03:54Z 1944.5 2016-12-04T14:04:25Z 1940.7 2016-12-04T14:05:30Z 1939.9 2016-12-04T14:06:44Z 1936.3 2016-12-04T14:06:58Z 1934.4 2016-12-04T14:07:09Z 1932.7 2016-12-04T14:07:20Z 1930.6 2016-12-04T14:07:31Z 1928.3 2016-12-04T14:07:43Z 1925.9 2016-12-04T14:07:55Z 1921.3 2016-12-04T14:08:11Z 1917.8 2016-12-04T14:08:26Z 1914.9 2016-12-04T14:08:39Z 1912.1 2016-12-04T14:08:51Z 1909.1 2016-12-04T14:09:03Z 1906.0 2016-12-04T14:09:15Z 1903.1 2016-12-04T14:09:27Z 1899.9 2016-12-04T14:09:44Z 1898.9 2016-12-04T14:09:56Z 1897.4 2016-12-04T14:10:06Z 1895.4 2016-12-04T14:10:18Z 1892.2 2016-12-04T14:10:34Z 1887.7 2016-12-04T14:10:52Z 1884.0 2016-12-04T14:11:07Z 1879.3 2016-12-04T14:11:28Z 1875.1 2016-12-04T14:11:45Z 1871.5 2016-12-04T14:11:59Z 1869.0 2016-12-04T14:12:14Z 1865.2 2016-12-04T14:12:41Z 1862.4 2016-12-04T14:13:01Z 1858.8 2016-12-04T14:13:35Z 1856.6 2016-12-04T14:13:52Z 1855.0 2016-12-04T14:14:59Z 1853.8 2016-12-04T14:16:02Z 1850.1 2016-12-04T14:16:18Z 1846.0 2016-12-04T14:16:35Z 1842.6 2016-12-04T14:16:50Z 1839.7 2016-12-04T14:17:04Z 1836.1 2016-12-04T14:17:19Z 1832.4 2016-12-04T14:17:34Z 1829.0 2016-12-04T14:17:47Z 1826.2 2016-12-04T14:18:02Z 1822.6 2016-12-04T14:18:18Z 1818.9 2016-12-04T14:18:35Z 1814.7 2016-12-04T14:18:50Z 1810.8 2016-12-04T14:19:06Z 1807.8 2016-12-04T14:19:23Z 1805.6 2016-12-04T14:19:36Z 1802.3 2016-12-04T14:19:49Z 1798.8 2016-12-04T14:20:04Z 1795.5 2016-12-04T14:20:20Z 1791.8 2016-12-04T14:20:34Z 1787.9 2016-12-04T14:20:48Z 1785.5 2016-12-04T14:21:00Z 1782.4 2016-12-04T14:21:14Z 1778.9 2016-12-04T14:21:34Z 1778.0 2016-12-04T14:22:52Z 1777.9 2016-12-04T14:26:26Z 1776.1 2016-12-04T14:26:39Z 1775.0 2016-12-04T14:26:51Z 1774.6 2016-12-04T14:27:07Z 1774.0 2016-12-04T14:27:23Z 1772.7 2016-12-04T14:27:38Z 1771.3 2016-12-04T14:27:51Z 1770.2 2016-12-04T14:28:29Z 1770.6 2016-12-04T14:33:12Z 1769.2 2016-12-04T14:34:33Z 1767.7 2016-12-04T14:34:47Z 1765.7 2016-12-04T14:35:02Z 1764.1 2016-12-04T14:35:15Z 1762.6 2016-12-04T14:35:26Z 1760.0 2016-12-04T14:35:45Z 1758.3 2016-12-04T14:35:57Z 1755.7 2016-12-04T14:36:06Z 1752.5 2016-12-04T14:36:15Z 1749.4 2016-12-04T14:36:25Z 1745.9 2016-12-04T14:36:36Z 1743.7 2016-12-04T14:36:48Z 1740.5 2016-12-04T14:36:59Z 1737.2 2016-12-04T14:37:11Z 1733.3 2016-12-04T14:37:23Z 1732.3 2016-12-04T14:37:32Z 1733.0 2016-12-04T14:37:42Z 1733.3 2016-12-04T14:37:52Z 1735.2 2016-12-04T14:38:05Z 1735.5 2016-12-04T14:38:16Z 1734.2 2016-12-04T14:38:25Z 1732.8 2016-12-04T14:38:34Z 1731.3 2016-12-04T14:38:43Z 1730.1 2016-12-04T14:39:33Z 1729.6 2016-12-04T14:39:45Z 1728.8 2016-12-04T14:39:57Z 1727.5 2016-12-04T14:40:09Z 1725.8 2016-12-04T14:40:20Z 1723.4 2016-12-04T14:40:30Z 1721.1 2016-12-04T14:40:43Z 1718.8 2016-12-04T14:40:55Z 1715.7 2016-12-04T14:41:07Z 1713.9 2016-12-04T14:41:17Z 1712.9 2016-12-04T14:41:28Z 1713.1 2016-12-04T14:41:40Z 1711.0 2016-12-04T14:41:54Z 1708.2 2016-12-04T14:42:06Z 1705.6 2016-12-04T14:42:16Z 1703.6 2016-12-04T14:42:27Z 1703.4 2016-12-04T14:42:38Z 1702.5 2016-12-04T14:42:50Z 1701.6 2016-12-04T14:43:00Z 1701.1 2016-12-04T14:43:14Z 1700.9 2016-12-04T14:43:28Z 1701.2 2016-12-04T14:43:38Z 1700.4 2016-12-04T14:43:48Z 1699.6 2016-12-04T14:43:58Z 1698.8 2016-12-04T14:44:09Z 1698.0 2016-12-04T14:44:17Z 1696.9 2016-12-04T14:44:26Z 1696.0 2016-12-04T14:44:37Z 1694.6 2016-12-04T14:44:46Z 1693.7 2016-12-04T14:44:56Z 1693.5 2016-12-04T14:45:08Z 1694.2 2016-12-04T14:45:24Z 1695.2 2016-12-04T14:45:38Z 1695.4 2016-12-04T14:45:51Z 1695.6 2016-12-04T14:46:01Z 1694.7 2016-12-04T14:46:11Z 1694.0 2016-12-04T14:46:22Z 1694.3 2016-12-04T14:46:34Z 1695.2 2016-12-04T14:46:47Z 1694.7 2016-12-04T14:47:00Z 1693.8 2016-12-04T14:47:14Z 1692.7 2016-12-04T14:47:25Z 1691.4 2016-12-04T14:47:39Z 1691.3 2016-12-04T14:47:50Z 1691.6 2016-12-04T14:48:00Z 1691.7 2016-12-04T14:48:09Z 1690.9 2016-12-04T14:48:23Z 1692.1 2016-12-04T14:48:36Z 1694.1 2016-12-04T14:48:47Z 1694.6 2016-12-04T14:48:58Z 1694.7 2016-12-04T14:49:09Z 1693.5 2016-12-04T14:49:22Z 1691.4 2016-12-04T14:49:35Z 1689.6 2016-12-04T14:50:02Z 1688.0 2016-12-04T14:50:15Z 1685.4 2016-12-04T14:50:31Z 1682.0 2016-12-04T14:52:43Z 1682.1 2016-12-04T14:52:58Z 1682.2 2016-12-04T14:53:23Z 1679.9 2016-12-04T14:54:51Z 1678.6 2016-12-04T14:55:07Z 1677.2 2016-12-04T14:55:27Z 1675.8 2016-12-04T14:55:44Z 1675.4 2016-12-04T14:55:57Z 1675.2 2016-12-04T14:56:15Z 1676.3 2016-12-04T14:56:32Z 1677.2 2016-12-04T14:56:54Z 1678.4 2016-12-04T14:57:06Z 1680.3 2016-12-04T14:57:18Z 1682.2 2016-12-04T14:57:28Z 1683.1 2016-12-04T14:57:39Z 1684.2 2016-12-04T14:57:50Z 1686.3 2016-12-04T14:58:03Z 1686.9 2016-12-04T14:58:14Z 1685.4 2016-12-04T14:58:24Z 1683.7 2016-12-04T14:58:34Z 1681.0 2016-12-04T14:59:07Z 1680.4 2016-12-04T14:59:21Z 1680.5 2016-12-04T14:59:31Z 1681.2 2016-12-04T14:59:42Z 1683.3 2016-12-04T14:59:55Z 1686.3 2016-12-04T15:00:11Z 1689.7 2016-12-04T15:00:30Z 1693.6 2016-12-04T15:00:53Z 1696.9 2016-12-04T15:01:14Z 1699.8 2016-12-04T15:01:49Z 1700.6 2016-12-04T15:02:11Z 1703.3 2016-12-04T15:02:30Z 1710.0 2016-12-04T15:03:09Z 1713.5 2016-12-04T15:03:26Z 1715.8 2016-12-04T15:03:44Z 1718.6 2016-12-04T15:04:35Z 1720.8 2016-12-04T15:04:53Z 1723.8 2016-12-04T15:05:10Z 1726.7 2016-12-04T15:05:26Z 1728.7 2016-12-04T15:05:39Z 1730.2 2016-12-04T15:05:54Z 1735.1 2016-12-04T15:06:27Z 1736.4 2016-12-04T15:06:42Z 1739.7 2016-12-04T15:07:13Z 1740.9 2016-12-04T15:07:26Z 1741.3 2016-12-04T15:07:38Z 1742.4 2016-12-04T15:07:51Z 1742.6 2016-12-04T15:08:03Z 1742.8 2016-12-04T15:08:20Z 1742.2 2016-12-04T15:11:31Z 1742.2 2016-12-04T15:12:08Z 1741.9 2016-12-04T15:12:47Z 1742.0 2016-12-04T15:13:52Z 1741.8 2016-12-04T15:14:19Z 1742.8 2016-12-04T15:14:34Z 1743.3 2016-12-04T15:14:45Z 1743.6 2016-12-04T15:14:56Z 1744.1 2016-12-04T15:15:06Z 1744.4 2016-12-04T15:15:15Z 1744.7 2016-12-04T15:15:24Z 1745.2 2016-12-04T15:15:33Z 1745.8 2016-12-04T15:15:41Z 1746.4 2016-12-04T15:15:48Z 1746.7 2016-12-04T15:15:55Z 1747.4 2016-12-04T15:16:04Z 1747.9 2016-12-04T15:16:13Z 1749.0 2016-12-04T15:16:24Z 1749.7 2016-12-04T15:16:33Z 1750.7 2016-12-04T15:16:41Z 1751.6 2016-12-04T15:16:51Z 1752.4 2016-12-04T15:17:02Z 1753.1 2016-12-04T15:17:11Z 1753.8 2016-12-04T15:17:23Z 1755.0 2016-12-04T15:17:33Z 1755.8 2016-12-04T15:17:40Z 1756.7 2016-12-04T15:17:48Z 1757.7 2016-12-04T15:18:02Z 1758.3 2016-12-04T15:18:10Z 1759.3 2016-12-04T15:18:18Z 1760.7 2016-12-04T15:18:28Z 1762.0 2016-12-04T15:18:40Z 1762.9 2016-12-04T15:18:49Z 1763.4 2016-12-04T15:18:57Z 1763.9 2016-12-04T15:19:06Z 1764.9 2016-12-04T15:19:15Z 1766.2 2016-12-04T15:19:25Z 1767.8 2016-12-04T15:19:37Z 1768.8 2016-12-04T15:19:49Z 1770.3 2016-12-04T15:20:05Z 1770.4 2016-12-04T15:20:26Z 1770.9 2016-12-04T15:20:36Z 1771.5 2016-12-04T15:20:47Z 1772.2 2016-12-04T15:20:57Z 1772.6 2016-12-04T15:21:07Z 1772.7 2016-12-04T15:21:17Z 1772.8 2016-12-04T15:21:24Z 1773.4 2016-12-04T15:21:31Z 1773.5 2016-12-04T15:21:39Z 1772.9 2016-12-04T15:21:48Z 1773.2 2016-12-04T15:22:00Z 1773.0 2016-12-04T15:22:07Z 1772.3 2016-12-04T15:22:16Z 1771.8 2016-12-04T15:22:24Z 1770.9 2016-12-04T15:22:34Z 1770.2 2016-12-04T15:22:42Z 1769.4 2016-12-04T15:22:49Z 1768.3 2016-12-04T15:22:57Z 1767.1 2016-12-04T15:23:04Z 1765.9 2016-12-04T15:23:12Z 1765.2 2016-12-04T15:23:20Z 1764.8 2016-12-04T15:23:27Z 1764.2 2016-12-04T15:23:33Z 1764.0 2016-12-04T15:23:39Z 1763.4 2016-12-04T15:23:47Z 1762.7 2016-12-04T15:23:55Z 1762.0 2016-12-04T15:24:03Z 1761.1 2016-12-04T15:24:11Z 1760.3 2016-12-04T15:24:19Z 1759.3 2016-12-04T15:24:27Z 1758.7 2016-12-04T15:24:34Z 1757.9 2016-12-04T15:24:41Z 1756.9 2016-12-04T15:24:49Z 1756.4 2016-12-04T15:24:55Z 1755.6 2016-12-04T15:25:03Z 1754.6 2016-12-04T15:25:12Z 1753.8 2016-12-04T15:25:21Z 1753.2 2016-12-04T15:25:28Z 1752.7 2016-12-04T15:25:35Z 1752.3 2016-12-04T15:25:42Z 1751.6 2016-12-04T15:25:50Z 1750.6 2016-12-04T15:25:57Z 1749.8 2016-12-04T15:26:04Z 1748.7 2016-12-04T15:26:11Z 1747.8 2016-12-04T15:26:19Z 1746.6 2016-12-04T15:26:27Z 1746.0 2016-12-04T15:26:34Z 1745.0 2016-12-04T15:26:42Z 1744.0 2016-12-04T15:26:50Z 1742.7 2016-12-04T15:26:58Z 1741.3 2016-12-04T15:27:05Z 1739.8 2016-12-04T15:27:13Z 1738.3 2016-12-04T15:27:20Z 1737.2 2016-12-04T15:27:27Z 1736.4 2016-12-04T15:27:34Z 1735.4 2016-12-04T15:27:41Z 1734.4 2016-12-04T15:27:48Z 1733.7 2016-12-04T15:27:55Z 1732.6 2016-12-04T15:28:03Z 1731.5 2016-12-04T15:28:10Z 1730.6 2016-12-04T15:28:17Z 1729.6 2016-12-04T15:28:24Z 1728.5 2016-12-04T15:28:31Z 1726.7 2016-12-04T15:28:39Z 1725.3 2016-12-04T15:28:46Z 1723.7 2016-12-04T15:28:53Z 1722.0 2016-12-04T15:29:01Z 1721.0 2016-12-04T15:29:08Z 1720.4 2016-12-04T15:29:15Z 1719.2 2016-12-04T15:29:22Z 1718.0 2016-12-04T15:29:30Z 1716.2 2016-12-04T15:29:38Z 1714.4 2016-12-04T15:29:46Z 1712.3 2016-12-04T15:29:53Z 1711.0 2016-12-04T15:30:00Z 1709.7 2016-12-04T15:30:08Z 1707.1 2016-12-04T15:30:17Z 1704.1 2016-12-04T15:30:26Z 1701.6 2016-12-04T15:30:33Z 1699.4 2016-12-04T15:30:40Z 1696.8 2016-12-04T15:30:49Z 1694.3 2016-12-04T15:30:58Z 1691.0 2016-12-04T15:31:10Z 1689.7 2016-12-04T15:31:17Z 1688.8 2016-12-04T15:31:26Z 1688.2 2016-12-04T15:31:34Z 1687.3 2016-12-04T15:31:43Z 1685.1 2016-12-04T15:31:53Z 1683.3 2016-12-04T15:32:03Z 1681.4 2016-12-04T15:32:11Z 1678.5 2016-12-04T15:32:22Z 1676.7 2016-12-04T15:32:32Z 1675.0 2016-12-04T15:32:40Z 1671.7 2016-12-04T15:32:52Z 1669.4 2016-12-04T15:34:03Z 1667.2 2016-12-04T15:34:22Z 1666.6 2016-12-04T15:34:29Z 1665.9 2016-12-04T15:34:37Z 1665.3 2016-12-04T15:34:45Z 1664.3 2016-12-04T15:34:53Z 1662.9 2016-12-04T15:35:03Z 1676.0 2016-12-04T15:35:11Z 1671.3 2016-12-04T15:35:20Z 1660.3 2016-12-04T15:37:32Z 1648.3 2016-12-04T15:38:24Z 1640.9 2016-12-04T15:38:34Z 1631.5 2016-12-04T15:39:23Z 1621.4 2016-12-04T15:41:43Z 1611.4 2016-12-04T15:41:52Z 1604.2 2016-12-04T15:42:57Z 1600.0 2016-12-04T15:43:08Z 1596.8 2016-12-04T15:43:44Z 1592.4 2016-12-04T15:44:31Z