CompeGPS TEAM, SL 2017-06-28T19:36:33Z pouylane1 1291.3 2017-02-25T15:46:05Z 1287.2 2017-02-25T15:47:31Z 1287.4 2017-02-25T15:49:44Z 1286.9 2017-02-25T15:49:55Z 1286.0 2017-02-25T15:50:06Z 1285.4 2017-02-25T15:50:16Z 1284.5 2017-02-25T15:50:25Z 1284.3 2017-02-25T15:50:35Z 1283.8 2017-02-25T15:50:45Z 1283.3 2017-02-25T15:50:55Z 1282.7 2017-02-25T15:51:03Z 1282.1 2017-02-25T15:51:13Z 1281.6 2017-02-25T15:51:21Z 1281.0 2017-02-25T15:51:29Z 1280.3 2017-02-25T15:51:37Z 1279.6 2017-02-25T15:51:45Z 1279.0 2017-02-25T15:51:53Z 1278.5 2017-02-25T15:52:01Z 1277.8 2017-02-25T15:52:10Z 1277.3 2017-02-25T15:52:18Z 1276.0 2017-02-25T15:52:32Z 1275.7 2017-02-25T15:52:50Z 1275.7 2017-02-25T15:53:08Z 1277.2 2017-02-25T15:53:29Z 1278.4 2017-02-25T15:53:44Z 1279.8 2017-02-25T15:53:59Z 1281.5 2017-02-25T15:54:17Z 1283.1 2017-02-25T15:54:33Z 1284.0 2017-02-25T15:54:49Z 1285.3 2017-02-25T15:55:03Z 1286.5 2017-02-25T15:55:14Z 1287.7 2017-02-25T15:55:25Z 1289.0 2017-02-25T15:55:41Z 1289.6 2017-02-25T15:55:53Z 1290.9 2017-02-25T15:56:06Z 1292.0 2017-02-25T15:56:20Z 1293.0 2017-02-25T15:56:38Z 1294.2 2017-02-25T15:56:54Z 1295.1 2017-02-25T15:57:07Z 1296.2 2017-02-25T15:57:20Z 1297.1 2017-02-25T15:57:34Z 1298.1 2017-02-25T15:57:47Z 1298.7 2017-02-25T15:57:59Z 1299.3 2017-02-25T15:58:11Z 1300.7 2017-02-25T15:58:22Z 1301.3 2017-02-25T15:58:35Z 1302.2 2017-02-25T15:58:49Z 1303.0 2017-02-25T15:59:01Z 1303.7 2017-02-25T15:59:11Z 1304.6 2017-02-25T15:59:23Z 1305.5 2017-02-25T15:59:36Z 1306.4 2017-02-25T15:59:52Z 1307.8 2017-02-25T16:00:11Z 1309.1 2017-02-25T16:00:30Z 1310.4 2017-02-25T16:00:47Z 1311.4 2017-02-25T16:01:00Z 1312.1 2017-02-25T16:01:15Z 1313.2 2017-02-25T16:01:31Z 1314.3 2017-02-25T16:01:47Z 1315.5 2017-02-25T16:02:01Z 1316.6 2017-02-25T16:02:15Z 1318.3 2017-02-25T16:02:34Z 1318.9 2017-02-25T16:02:50Z 1320.2 2017-02-25T16:03:06Z 1321.8 2017-02-25T16:03:25Z 1322.9 2017-02-25T16:03:39Z 1323.9 2017-02-25T16:03:56Z 1325.2 2017-02-25T16:04:13Z 1326.5 2017-02-25T16:04:32Z 1328.3 2017-02-25T16:04:49Z 1330.0 2017-02-25T16:05:07Z 1331.6 2017-02-25T16:05:23Z 1333.1 2017-02-25T16:05:38Z 1334.2 2017-02-25T16:05:53Z 1335.4 2017-02-25T16:06:06Z 1336.4 2017-02-25T16:06:20Z 1337.3 2017-02-25T16:06:34Z 1338.6 2017-02-25T16:06:49Z 1339.3 2017-02-25T16:07:03Z 1339.8 2017-02-25T16:07:19Z 1340.4 2017-02-25T16:07:34Z 1341.2 2017-02-25T16:07:47Z 1342.0 2017-02-25T16:08:00Z 1342.8 2017-02-25T16:08:12Z 1343.8 2017-02-25T16:08:26Z 1345.3 2017-02-25T16:08:44Z 1346.9 2017-02-25T16:09:00Z 1348.2 2017-02-25T16:09:14Z 1349.7 2017-02-25T16:10:40Z 1350.9 2017-02-25T16:11:08Z 1352.4 2017-02-25T16:11:24Z 1353.7 2017-02-25T16:11:39Z 1355.4 2017-02-25T16:11:53Z 1357.2 2017-02-25T16:12:09Z 1357.5 2017-02-25T16:12:34Z 1358.5 2017-02-25T16:12:57Z 1361.7 2017-02-25T16:13:13Z 1365.0 2017-02-25T16:13:34Z 1368.4 2017-02-25T16:13:55Z 1371.6 2017-02-25T16:14:17Z 1374.3 2017-02-25T16:14:39Z 1377.7 2017-02-25T16:15:04Z 1381.4 2017-02-25T16:15:24Z 1385.5 2017-02-25T16:15:42Z 1387.3 2017-02-25T16:16:10Z 1387.3 2017-02-25T16:16:32Z 1389.4 2017-02-25T16:16:51Z 1392.5 2017-02-25T16:17:10Z 1395.7 2017-02-25T16:17:29Z 1398.2 2017-02-25T16:17:44Z 1400.3 2017-02-25T16:18:00Z 1403.9 2017-02-25T16:18:21Z 1408.0 2017-02-25T16:18:46Z 1409.4 2017-02-25T16:19:06Z 1411.3 2017-02-25T16:19:26Z 1414.0 2017-02-25T16:19:45Z 1417.1 2017-02-25T16:20:05Z 1420.0 2017-02-25T16:20:25Z 1422.2 2017-02-25T16:20:44Z 1424.3 2017-02-25T16:21:03Z 1426.6 2017-02-25T16:21:22Z 1429.9 2017-02-25T16:21:49Z 1432.9 2017-02-25T16:22:08Z 1436.2 2017-02-25T16:22:31Z 1440.8 2017-02-25T16:23:16Z 1440.0 2017-02-25T16:23:48Z 1439.9 2017-02-25T16:24:12Z 1443.0 2017-02-25T16:25:12Z 1447.0 2017-02-25T16:25:37Z 1451.0 2017-02-25T16:26:05Z 1454.2 2017-02-25T16:26:29Z 1457.9 2017-02-25T16:26:54Z 1461.3 2017-02-25T16:27:19Z 1465.0 2017-02-25T16:27:42Z 1468.5 2017-02-25T16:28:04Z 1472.3 2017-02-25T16:28:29Z 1475.7 2017-02-25T16:28:52Z 1477.5 2017-02-25T16:29:13Z 1478.8 2017-02-25T16:29:32Z 1480.7 2017-02-25T16:29:49Z 1482.3 2017-02-25T16:30:05Z 1484.0 2017-02-25T16:30:23Z 1484.3 2017-02-25T16:30:38Z 1485.9 2017-02-25T16:30:56Z 1488.9 2017-02-25T16:31:18Z 1491.3 2017-02-25T16:31:39Z 1493.9 2017-02-25T16:31:55Z 1496.7 2017-02-25T16:32:16Z 1498.4 2017-02-25T16:32:35Z 1499.2 2017-02-25T16:32:51Z 1501.3 2017-02-25T16:33:07Z 1503.6 2017-02-25T16:33:31Z 1504.5 2017-02-25T16:37:07Z 1505.1 2017-02-25T16:37:26Z 1507.2 2017-02-25T16:37:41Z 1507.5 2017-02-25T16:37:52Z 1505.1 2017-02-25T16:38:06Z 1504.1 2017-02-25T16:38:23Z 1505.8 2017-02-25T16:38:39Z 1507.3 2017-02-25T16:38:57Z 1509.5 2017-02-25T16:39:16Z 1511.7 2017-02-25T16:39:37Z 1513.2 2017-02-25T16:39:55Z 1516.3 2017-02-25T16:40:16Z 1519.1 2017-02-25T16:40:37Z 1521.5 2017-02-25T16:40:58Z 1523.2 2017-02-25T16:41:20Z 1525.0 2017-02-25T16:41:37Z 1526.3 2017-02-25T16:41:55Z 1526.4 2017-02-25T16:42:09Z 1525.0 2017-02-25T16:42:21Z 1526.0 2017-02-25T16:42:37Z 1527.7 2017-02-25T16:42:53Z 1530.6 2017-02-25T16:43:11Z 1532.4 2017-02-25T16:43:29Z 1534.3 2017-02-25T16:43:46Z 1537.3 2017-02-25T16:44:06Z 1539.1 2017-02-25T16:44:28Z 1540.6 2017-02-25T16:44:46Z 1542.1 2017-02-25T16:45:05Z 1544.9 2017-02-25T16:45:24Z 1548.0 2017-02-25T16:45:42Z 1551.1 2017-02-25T16:46:04Z 1554.3 2017-02-25T16:46:27Z 1557.7 2017-02-25T16:46:50Z 1560.9 2017-02-25T16:47:11Z 1565.6 2017-02-25T16:49:10Z 1568.7 2017-02-25T16:49:28Z 1571.9 2017-02-25T16:49:51Z 1575.8 2017-02-25T16:50:14Z 1578.6 2017-02-25T16:50:34Z 1580.1 2017-02-25T16:50:51Z 1581.7 2017-02-25T16:51:10Z 1584.9 2017-02-25T16:51:31Z 1587.8 2017-02-25T16:51:48Z 1589.3 2017-02-25T16:52:17Z 1590.0 2017-02-25T16:52:40Z 1590.2 2017-02-25T16:52:54Z 1591.6 2017-02-25T16:53:15Z 1593.4 2017-02-25T16:53:51Z 1593.1 2017-02-25T16:55:19Z 1625.6 2017-02-26T06:00:03Z 1626.8 2017-02-26T06:00:19Z 1629.2 2017-02-26T06:00:37Z 1631.4 2017-02-26T06:00:58Z 1635.0 2017-02-26T06:01:20Z 1637.4 2017-02-26T06:01:39Z 1641.3 2017-02-26T06:02:05Z 1643.8 2017-02-26T06:02:25Z 1647.0 2017-02-26T06:02:47Z 1649.9 2017-02-26T06:03:13Z 1653.0 2017-02-26T06:03:34Z 1656.7 2017-02-26T06:03:58Z 1660.3 2017-02-26T06:04:22Z 1664.1 2017-02-26T06:04:46Z 1666.7 2017-02-26T06:05:06Z 1669.4 2017-02-26T06:05:29Z 1672.8 2017-02-26T06:05:56Z 1676.0 2017-02-26T06:06:21Z 1679.9 2017-02-26T06:06:52Z 1683.5 2017-02-26T06:07:18Z 1686.7 2017-02-26T06:07:42Z 1688.6 2017-02-26T06:08:03Z 1690.6 2017-02-26T06:08:28Z 1690.1 2017-02-26T06:10:43Z 1692.2 2017-02-26T06:11:01Z 1654.4 2017-02-26T06:11:23Z 1664.8 2017-02-26T06:12:57Z 1672.3 2017-02-26T06:13:28Z 1687.6 2017-02-26T06:15:36Z 1692.6 2017-02-26T06:16:04Z 1701.9 2017-02-26T06:16:54Z 1707.8 2017-02-26T06:18:14Z 1713.3 2017-02-26T06:18:35Z 1725.3 2017-02-26T06:19:02Z 1742.7 2017-02-26T06:19:23Z 1755.6 2017-02-26T06:19:49Z 1765.3 2017-02-26T06:21:13Z 1775.9 2017-02-26T06:23:21Z 1783.4 2017-02-26T06:24:18Z 1795.1 2017-02-26T06:25:48Z 1809.3 2017-02-26T06:28:50Z 1818.9 2017-02-26T06:30:25Z 1842.0 2017-02-26T06:32:12Z 1860.2 2017-02-26T06:34:06Z 1878.6 2017-02-26T06:36:34Z 1913.4 2017-02-26T06:41:23Z 1922.9 2017-02-26T06:42:09Z 1943.2 2017-02-26T06:45:31Z 1963.2 2017-02-26T06:49:37Z 1969.7 2017-02-26T06:50:06Z 1996.0 2017-02-26T06:53:05Z 2003.4 2017-02-26T06:55:25Z 2017.9 2017-02-26T06:57:50Z 2022.0 2017-02-26T06:59:18Z 2028.5 2017-02-26T07:00:51Z 2022.2 2017-02-26T07:30:30Z 2021.2 2017-02-26T07:30:40Z 2066.5 2017-02-26T07:30:50Z 2067.4 2017-02-26T07:31:01Z 2068.0 2017-02-26T07:31:11Z 2068.8 2017-02-26T07:31:23Z 2069.0 2017-02-26T07:31:34Z 2068.5 2017-02-26T07:32:22Z 2067.1 2017-02-26T07:32:32Z 2063.9 2017-02-26T07:32:42Z 2061.6 2017-02-26T07:32:52Z 2059.1 2017-02-26T07:33:03Z 2057.0 2017-02-26T07:33:12Z 2054.8 2017-02-26T07:33:22Z 2052.7 2017-02-26T07:33:33Z 2049.9 2017-02-26T07:33:43Z 2046.7 2017-02-26T07:33:54Z 2044.3 2017-02-26T07:34:05Z 2042.4 2017-02-26T07:34:16Z 2041.5 2017-02-26T07:34:27Z 2041.2 2017-02-26T07:34:37Z 2041.3 2017-02-26T07:34:48Z 2041.6 2017-02-26T07:34:59Z 2042.6 2017-02-26T07:35:10Z 2043.5 2017-02-26T07:35:20Z 2044.1 2017-02-26T07:35:31Z 2044.3 2017-02-26T07:35:42Z 2044.4 2017-02-26T07:35:52Z 2044.6 2017-02-26T07:36:03Z 2044.4 2017-02-26T07:36:14Z 2044.6 2017-02-26T07:36:24Z 2044.5 2017-02-26T07:36:35Z 2044.5 2017-02-26T07:37:37Z 2044.6 2017-02-26T07:37:47Z 2044.7 2017-02-26T07:37:57Z 2044.8 2017-02-26T07:38:05Z 2044.7 2017-02-26T07:38:14Z 2044.9 2017-02-26T07:38:23Z 2044.8 2017-02-26T07:38:32Z 2044.6 2017-02-26T07:38:42Z 2044.8 2017-02-26T07:38:52Z 2045.2 2017-02-26T07:39:02Z 2045.4 2017-02-26T07:39:12Z 2046.1 2017-02-26T07:39:22Z 2046.5 2017-02-26T07:39:32Z 2046.8 2017-02-26T07:39:42Z 2047.3 2017-02-26T07:39:52Z 2048.0 2017-02-26T07:40:02Z 2048.3 2017-02-26T07:40:12Z 2048.8 2017-02-26T07:40:22Z 2049.4 2017-02-26T07:40:33Z 2049.9 2017-02-26T07:40:43Z 2050.1 2017-02-26T07:40:53Z 2050.9 2017-02-26T07:41:04Z 2051.8 2017-02-26T07:41:16Z 2052.6 2017-02-26T07:41:27Z 2053.0 2017-02-26T07:41:39Z 2053.8 2017-02-26T07:41:51Z 2055.0 2017-02-26T07:42:05Z 2056.6 2017-02-26T07:42:23Z 2058.5 2017-02-26T07:42:42Z 2060.9 2017-02-26T07:43:05Z 2063.4 2017-02-26T07:43:27Z 2065.3 2017-02-26T07:44:40Z 2065.6 2017-02-26T07:44:50Z 2065.5 2017-02-26T07:45:00Z 2064.1 2017-02-26T07:45:43Z 2063.3 2017-02-26T07:45:54Z 2062.0 2017-02-26T07:46:04Z 2061.0 2017-02-26T07:46:14Z 2062.3 2017-02-26T07:46:27Z 2065.3 2017-02-26T07:46:47Z 2068.0 2017-02-26T07:47:06Z 2072.0 2017-02-26T07:47:32Z 2074.9 2017-02-26T07:48:35Z 2077.6 2017-02-26T07:48:58Z 2080.6 2017-02-26T07:49:19Z 2082.3 2017-02-26T07:49:37Z 2084.8 2017-02-26T07:49:58Z 2087.6 2017-02-26T07:50:25Z 2090.5 2017-02-26T07:50:45Z 2093.3 2017-02-26T07:51:06Z 2096.4 2017-02-26T07:51:27Z 2098.5 2017-02-26T07:51:44Z 2100.5 2017-02-26T07:52:05Z 2102.9 2017-02-26T07:55:11Z 2106.8 2017-02-26T07:55:37Z 2111.1 2017-02-26T07:56:08Z 2114.5 2017-02-26T07:56:31Z 2117.7 2017-02-26T07:57:18Z 2121.4 2017-02-26T07:57:43Z 2123.6 2017-02-26T07:58:51Z 2126.0 2017-02-26T07:59:11Z 2128.8 2017-02-26T07:59:28Z 2131.4 2017-02-26T07:59:46Z 2133.5 2017-02-26T08:00:04Z 2136.5 2017-02-26T08:00:32Z 2138.0 2017-02-26T08:00:51Z 2142.5 2017-02-26T08:02:14Z 2143.1 2017-02-26T08:02:29Z 2146.7 2017-02-26T08:02:55Z 2149.4 2017-02-26T08:03:19Z 2150.6 2017-02-26T08:03:39Z 2151.8 2017-02-26T08:04:44Z 2154.4 2017-02-26T08:05:14Z 2155.6 2017-02-26T08:05:29Z 2156.5 2017-02-26T08:05:46Z 2158.4 2017-02-26T08:08:37Z 2159.0 2017-02-26T08:12:04Z 2160.4 2017-02-26T08:17:39Z 2160.2 2017-02-26T08:17:51Z 2159.1 2017-02-26T08:18:01Z 2158.1 2017-02-26T08:18:12Z 2157.1 2017-02-26T08:18:23Z 2155.4 2017-02-26T08:18:33Z 2153.2 2017-02-26T08:18:44Z 2150.1 2017-02-26T08:18:57Z 2147.0 2017-02-26T08:19:07Z 2144.0 2017-02-26T08:19:17Z 2140.8 2017-02-26T08:19:27Z 2137.7 2017-02-26T08:19:37Z 2134.5 2017-02-26T08:19:46Z 2131.4 2017-02-26T08:19:56Z 2128.8 2017-02-26T08:20:06Z 2125.8 2017-02-26T08:20:16Z 2123.5 2017-02-26T08:20:26Z 2121.4 2017-02-26T08:20:34Z 2119.9 2017-02-26T08:20:42Z 2118.7 2017-02-26T08:20:50Z 2117.4 2017-02-26T08:20:59Z 2116.5 2017-02-26T08:21:07Z 2115.5 2017-02-26T08:21:16Z 2114.1 2017-02-26T08:21:24Z 2113.5 2017-02-26T08:21:33Z 2114.5 2017-02-26T08:21:41Z 2114.9 2017-02-26T08:21:49Z 2115.6 2017-02-26T08:21:58Z 2115.8 2017-02-26T08:22:08Z 2116.1 2017-02-26T08:22:17Z 2116.3 2017-02-26T08:22:26Z 2116.5 2017-02-26T08:22:37Z 2116.8 2017-02-26T08:22:47Z 2117.1 2017-02-26T08:22:58Z 2117.2 2017-02-26T08:23:09Z 2117.5 2017-02-26T08:23:19Z 2117.4 2017-02-26T08:23:29Z 2117.9 2017-02-26T08:23:40Z 2117.8 2017-02-26T08:23:52Z 2118.3 2017-02-26T08:24:04Z 2119.0 2017-02-26T08:24:15Z 2119.9 2017-02-26T08:24:27Z 2121.0 2017-02-26T08:24:39Z 2122.5 2017-02-26T08:24:53Z 2123.1 2017-02-26T08:25:06Z 2124.2 2017-02-26T08:25:19Z 2124.7 2017-02-26T08:25:32Z 2125.4 2017-02-26T08:25:44Z 2125.9 2017-02-26T08:25:56Z 2126.2 2017-02-26T08:26:08Z 2126.4 2017-02-26T08:26:20Z 2126.6 2017-02-26T08:26:32Z 2126.2 2017-02-26T08:26:43Z 2125.8 2017-02-26T08:26:54Z 2126.1 2017-02-26T08:27:06Z 2127.3 2017-02-26T08:27:19Z 2127.9 2017-02-26T08:27:30Z 2128.6 2017-02-26T08:27:41Z 2129.2 2017-02-26T08:27:52Z 2130.2 2017-02-26T08:28:03Z 2131.3 2017-02-26T08:28:14Z 2132.6 2017-02-26T08:28:26Z 2135.0 2017-02-26T08:28:43Z 2137.3 2017-02-26T08:29:00Z 2138.6 2017-02-26T08:29:13Z 2140.0 2017-02-26T08:29:27Z 2141.1 2017-02-26T08:29:40Z 2142.1 2017-02-26T08:29:53Z 2143.0 2017-02-26T08:30:05Z 2143.5 2017-02-26T08:30:17Z 2144.4 2017-02-26T08:31:44Z 2145.1 2017-02-26T08:32:33Z 2146.2 2017-02-26T08:32:46Z 2147.6 2017-02-26T08:33:01Z 2148.2 2017-02-26T08:33:57Z 2148.0 2017-02-26T08:35:01Z 2147.6 2017-02-26T08:35:13Z 2146.7 2017-02-26T08:35:26Z 2145.9 2017-02-26T08:35:38Z 2144.8 2017-02-26T08:35:51Z 2143.8 2017-02-26T08:36:03Z 2142.6 2017-02-26T08:36:16Z 2141.6 2017-02-26T08:36:29Z 2140.1 2017-02-26T08:36:43Z 2138.3 2017-02-26T08:36:58Z 2136.7 2017-02-26T08:37:11Z 2134.2 2017-02-26T08:37:23Z 2131.7 2017-02-26T08:37:35Z 2129.1 2017-02-26T08:37:46Z 2126.4 2017-02-26T08:37:58Z 2124.1 2017-02-26T08:38:09Z 2121.4 2017-02-26T08:38:20Z 2118.8 2017-02-26T08:38:31Z 2115.8 2017-02-26T08:38:42Z 2112.9 2017-02-26T08:38:54Z 2110.0 2017-02-26T08:39:05Z 2108.3 2017-02-26T08:39:15Z 2108.6 2017-02-26T08:39:26Z 2109.3 2017-02-26T08:39:36Z 2108.9 2017-02-26T08:39:46Z 2108.1 2017-02-26T08:39:56Z 2107.7 2017-02-26T08:40:06Z 2108.0 2017-02-26T08:40:17Z 2108.8 2017-02-26T08:40:29Z 2109.9 2017-02-26T08:40:41Z 2111.2 2017-02-26T08:40:54Z 2112.1 2017-02-26T08:41:07Z 2112.7 2017-02-26T08:41:18Z 2113.0 2017-02-26T08:41:29Z 2113.1 2017-02-26T08:41:40Z 2113.0 2017-02-26T08:41:51Z 2112.6 2017-02-26T08:42:01Z 2112.0 2017-02-26T08:42:11Z 2111.5 2017-02-26T08:42:21Z 2111.1 2017-02-26T08:42:32Z 2111.0 2017-02-26T08:42:43Z 2111.9 2017-02-26T08:42:56Z 2113.6 2017-02-26T08:43:12Z 2115.4 2017-02-26T08:43:26Z 2117.1 2017-02-26T08:43:40Z 2118.4 2017-02-26T08:43:54Z 2119.9 2017-02-26T08:44:08Z 2121.5 2017-02-26T08:44:22Z 2123.5 2017-02-26T08:44:38Z 2125.4 2017-02-26T08:44:55Z 2127.4 2017-02-26T08:45:11Z 2129.4 2017-02-26T08:45:30Z 2131.4 2017-02-26T08:45:51Z 2133.8 2017-02-26T08:46:11Z 2136.1 2017-02-26T08:46:29Z 2138.9 2017-02-26T08:46:57Z 2141.8 2017-02-26T08:54:53Z 2139.8 2017-02-26T08:56:45Z 2138.5 2017-02-26T08:56:56Z 2137.3 2017-02-26T08:57:07Z 2136.0 2017-02-26T08:57:17Z 2135.6 2017-02-26T08:57:27Z 2135.0 2017-02-26T08:57:38Z 2134.8 2017-02-26T08:57:48Z 2133.8 2017-02-26T08:57:58Z 2133.0 2017-02-26T08:58:08Z 2132.3 2017-02-26T08:58:18Z 2131.2 2017-02-26T08:58:28Z 2130.2 2017-02-26T08:58:38Z 2128.6 2017-02-26T08:58:48Z 2126.8 2017-02-26T08:58:58Z 2125.4 2017-02-26T08:59:07Z 2124.7 2017-02-26T08:59:16Z 2124.0 2017-02-26T08:59:26Z 2123.3 2017-02-26T08:59:37Z 2123.3 2017-02-26T08:59:47Z 2123.2 2017-02-26T08:59:57Z 2123.4 2017-02-26T09:00:08Z 2123.5 2017-02-26T09:00:18Z 2123.6 2017-02-26T09:00:28Z 2123.5 2017-02-26T09:00:38Z 2123.5 2017-02-26T09:00:48Z 2124.3 2017-02-26T09:01:00Z 2124.8 2017-02-26T09:01:12Z 2125.7 2017-02-26T09:01:23Z 2126.5 2017-02-26T09:01:36Z 2126.5 2017-02-26T09:01:46Z 2126.1 2017-02-26T09:01:56Z 2124.9 2017-02-26T09:02:06Z 2123.5 2017-02-26T09:02:16Z 2121.8 2017-02-26T09:02:26Z 2120.3 2017-02-26T09:02:36Z 2118.0 2017-02-26T09:02:46Z 2115.8 2017-02-26T09:02:57Z 2112.1 2017-02-26T09:03:08Z 2108.8 2017-02-26T09:03:19Z 2106.3 2017-02-26T09:03:29Z 2103.5 2017-02-26T09:03:39Z 2100.9 2017-02-26T09:03:49Z 2098.1 2017-02-26T09:03:59Z 2096.1 2017-02-26T09:04:09Z 2094.1 2017-02-26T09:04:18Z 2091.9 2017-02-26T09:04:28Z 2089.9 2017-02-26T09:04:38Z 2087.6 2017-02-26T09:04:49Z 2085.2 2017-02-26T09:04:59Z 2083.2 2017-02-26T09:05:09Z 2080.9 2017-02-26T09:05:19Z 2079.2 2017-02-26T09:05:28Z 2077.2 2017-02-26T09:05:38Z 2075.0 2017-02-26T09:05:47Z 2072.9 2017-02-26T09:05:57Z 2070.6 2017-02-26T09:06:07Z 2068.8 2017-02-26T09:06:17Z 2066.8 2017-02-26T09:06:27Z 2064.9 2017-02-26T09:06:37Z 2063.3 2017-02-26T09:06:48Z 2061.9 2017-02-26T09:06:58Z 2060.7 2017-02-26T09:07:08Z 2058.5 2017-02-26T09:07:19Z 2055.3 2017-02-26T09:07:30Z 2053.0 2017-02-26T09:07:39Z 2050.6 2017-02-26T09:07:49Z 2049.6 2017-02-26T09:08:01Z 2049.6 2017-02-26T09:08:12Z 2049.7 2017-02-26T09:08:24Z 2050.2 2017-02-26T09:08:37Z 2051.0 2017-02-26T09:08:49Z 2051.3 2017-02-26T09:09:00Z 2051.3 2017-02-26T09:09:12Z 2051.8 2017-02-26T09:09:23Z 2051.8 2017-02-26T09:09:34Z 2051.7 2017-02-26T09:09:45Z 2051.7 2017-02-26T09:09:55Z 2051.8 2017-02-26T09:10:04Z 2051.5 2017-02-26T09:10:15Z 2051.2 2017-02-26T09:10:25Z 2051.0 2017-02-26T09:10:34Z 2050.4 2017-02-26T09:10:44Z 2050.2 2017-02-26T09:10:54Z 2050.2 2017-02-26T09:11:04Z 2050.8 2017-02-26T09:11:18Z 2051.2 2017-02-26T09:11:30Z 2051.1 2017-02-26T09:11:41Z 2050.8 2017-02-26T09:11:51Z 2050.0 2017-02-26T09:12:00Z 2048.9 2017-02-26T09:12:09Z 2047.8 2017-02-26T09:12:18Z 2047.1 2017-02-26T09:12:28Z 2046.2 2017-02-26T09:12:38Z 2045.8 2017-02-26T09:12:48Z 2045.3 2017-02-26T09:12:58Z 2045.2 2017-02-26T09:13:08Z 2045.1 2017-02-26T09:13:19Z 2045.3 2017-02-26T09:13:29Z 2045.5 2017-02-26T09:13:40Z 2045.3 2017-02-26T09:13:53Z 2046.3 2017-02-26T09:14:08Z 2047.4 2017-02-26T09:14:20Z 2047.9 2017-02-26T09:14:32Z 2048.9 2017-02-26T09:14:44Z 2049.9 2017-02-26T09:14:58Z 2050.8 2017-02-26T09:15:11Z 2050.5 2017-02-26T09:15:24Z 2051.7 2017-02-26T09:15:40Z 2053.4 2017-02-26T09:15:57Z 2056.5 2017-02-26T09:16:17Z 2059.5 2017-02-26T09:16:40Z 2062.7 2017-02-26T09:17:03Z 2065.1 2017-02-26T09:17:24Z 2067.9 2017-02-26T09:17:47Z 2070.3 2017-02-26T09:18:07Z 2072.9 2017-02-26T09:18:27Z 2075.0 2017-02-26T09:18:46Z 2077.2 2017-02-26T09:19:03Z 2079.1 2017-02-26T09:19:21Z 2081.7 2017-02-26T09:19:40Z 2084.1 2017-02-26T09:20:01Z 2088.4 2017-02-26T09:20:25Z 2091.7 2017-02-26T09:20:48Z 2095.1 2017-02-26T09:21:09Z 2098.3 2017-02-26T09:21:29Z 2101.6 2017-02-26T09:22:14Z 2103.6 2017-02-26T09:22:31Z 2107.4 2017-02-26T09:23:04Z 2109.2 2017-02-26T09:23:26Z 2112.9 2017-02-26T09:23:51Z 2116.6 2017-02-26T09:24:15Z 2121.2 2017-02-26T09:24:43Z 2126.3 2017-02-26T09:25:16Z 2131.2 2017-02-26T09:25:46Z 2136.0 2017-02-26T09:26:15Z 2140.0 2017-02-26T09:26:39Z 2144.5 2017-02-26T09:27:08Z 2147.6 2017-02-26T09:27:28Z 2153.1 2017-02-26T09:28:04Z 2156.4 2017-02-26T09:28:28Z 2159.9 2017-02-26T09:28:52Z 2164.5 2017-02-26T09:29:20Z 2169.9 2017-02-26T09:29:55Z 2174.3 2017-02-26T09:30:22Z 2178.9 2017-02-26T09:30:51Z 2182.8 2017-02-26T09:31:49Z 2189.4 2017-02-26T09:32:32Z 2194.0 2017-02-26T09:33:04Z 2196.7 2017-02-26T09:33:25Z 2200.5 2017-02-26T09:34:38Z 2203.7 2017-02-26T09:35:04Z 2207.4 2017-02-26T09:35:33Z 2211.4 2017-02-26T09:36:06Z 2215.1 2017-02-26T09:36:30Z 2217.4 2017-02-26T09:36:50Z 2221.9 2017-02-26T11:09:07Z 2219.7 2017-02-26T11:10:05Z 2217.1 2017-02-26T11:10:14Z 2213.0 2017-02-26T11:10:22Z 2207.1 2017-02-26T11:10:50Z 2203.1 2017-02-26T11:13:02Z 2200.5 2017-02-26T11:13:16Z 2197.3 2017-02-26T11:13:28Z 2192.0 2017-02-26T11:13:40Z 2186.7 2017-02-26T11:13:57Z 2181.7 2017-02-26T11:14:10Z 2175.6 2017-02-26T11:14:27Z 2170.5 2017-02-26T11:14:40Z 2164.9 2017-02-26T11:14:55Z 2158.7 2017-02-26T11:15:29Z 2155.1 2017-02-26T11:15:43Z 2149.8 2017-02-26T11:15:57Z 2144.6 2017-02-26T11:16:10Z 2139.5 2017-02-26T11:16:24Z 2134.9 2017-02-26T11:16:43Z 2131.3 2017-02-26T11:17:37Z 2127.6 2017-02-26T11:17:56Z 2124.4 2017-02-26T11:18:27Z 2120.3 2017-02-26T11:18:40Z 2116.0 2017-02-26T11:18:52Z 2112.1 2017-02-26T11:19:04Z 2109.2 2017-02-26T11:19:16Z 2106.9 2017-02-26T11:19:28Z 2104.3 2017-02-26T11:19:39Z 2101.3 2017-02-26T11:19:51Z 2097.6 2017-02-26T11:20:04Z 2094.0 2017-02-26T11:20:17Z 2090.6 2017-02-26T11:20:30Z 2087.1 2017-02-26T11:20:43Z 2084.4 2017-02-26T11:20:56Z 2082.1 2017-02-26T11:21:07Z 2079.1 2017-02-26T11:21:34Z 2077.3 2017-02-26T11:21:55Z 2075.8 2017-02-26T11:23:18Z 2073.8 2017-02-26T11:23:29Z 2071.6 2017-02-26T11:23:40Z 2068.5 2017-02-26T11:23:53Z 2066.0 2017-02-26T11:24:05Z 2062.6 2017-02-26T11:24:17Z 2059.1 2017-02-26T11:24:30Z 2056.5 2017-02-26T11:24:41Z 2054.3 2017-02-26T11:24:52Z 2053.1 2017-02-26T11:25:03Z 2052.6 2017-02-26T11:25:13Z 2052.3 2017-02-26T11:25:24Z 2051.6 2017-02-26T11:25:33Z 2050.8 2017-02-26T11:25:43Z 2050.5 2017-02-26T11:25:53Z 2049.9 2017-02-26T11:26:06Z 2049.1 2017-02-26T11:26:15Z 2048.1 2017-02-26T11:26:25Z 2047.5 2017-02-26T11:26:38Z 2047.4 2017-02-26T11:26:49Z 2047.2 2017-02-26T11:27:00Z 2047.4 2017-02-26T11:27:11Z 2047.8 2017-02-26T11:27:24Z 2047.8 2017-02-26T11:27:36Z 2048.3 2017-02-26T11:27:48Z 2049.1 2017-02-26T11:28:01Z 2049.6 2017-02-26T11:28:13Z 2050.5 2017-02-26T11:28:25Z 2052.0 2017-02-26T11:28:38Z 2053.1 2017-02-26T11:28:51Z 2053.6 2017-02-26T11:29:03Z 2053.8 2017-02-26T11:29:15Z 2054.0 2017-02-26T11:29:26Z 2053.6 2017-02-26T11:29:36Z 2053.1 2017-02-26T11:29:47Z 2053.1 2017-02-26T11:29:59Z 2053.1 2017-02-26T11:30:11Z 2053.6 2017-02-26T11:30:24Z 2054.2 2017-02-26T11:30:36Z 2054.4 2017-02-26T11:30:47Z 2054.7 2017-02-26T11:30:59Z 2054.9 2017-02-26T11:31:12Z 2054.7 2017-02-26T11:31:24Z 2055.2 2017-02-26T11:31:37Z 2055.0 2017-02-26T11:32:02Z 2054.8 2017-02-26T11:32:13Z 2054.6 2017-02-26T11:32:24Z 2054.6 2017-02-26T11:32:35Z 2053.8 2017-02-26T11:32:45Z 2053.0 2017-02-26T11:32:55Z 2052.6 2017-02-26T11:33:07Z 2052.4 2017-02-26T11:33:20Z 2053.3 2017-02-26T11:33:38Z 2055.8 2017-02-26T11:33:56Z 2058.8 2017-02-26T11:34:20Z 2061.3 2017-02-26T11:34:41Z 2063.3 2017-02-26T11:34:59Z 2063.8 2017-02-26T11:35:19Z 2064.6 2017-02-26T11:35:39Z 2066.2 2017-02-26T11:35:56Z 2067.8 2017-02-26T11:36:15Z 2069.5 2017-02-26T11:36:35Z 2071.7 2017-02-26T11:36:57Z 2073.9 2017-02-26T11:37:19Z 2075.5 2017-02-26T11:37:37Z 2077.2 2017-02-26T11:37:58Z 2079.3 2017-02-26T11:38:22Z 2080.9 2017-02-26T11:38:44Z 2083.6 2017-02-26T11:39:08Z 2085.1 2017-02-26T11:39:27Z 2087.4 2017-02-26T11:39:48Z 2089.4 2017-02-26T11:40:07Z 2091.0 2017-02-26T11:40:25Z 2093.1 2017-02-26T11:40:48Z 2095.3 2017-02-26T11:41:10Z 2097.4 2017-02-26T11:41:29Z 2099.6 2017-02-26T11:41:50Z 2102.3 2017-02-26T11:42:13Z 2104.7 2017-02-26T11:43:03Z 2107.1 2017-02-26T11:43:20Z 2110.3 2017-02-26T11:43:46Z 2114.1 2017-02-26T11:44:11Z 2117.4 2017-02-26T11:44:31Z 2120.5 2017-02-26T11:44:51Z 2121.8 2017-02-26T11:45:16Z 2123.3 2017-02-26T11:45:35Z 2125.0 2017-02-26T11:45:50Z 2126.2 2017-02-26T11:46:05Z 2127.1 2017-02-26T11:46:19Z 2127.8 2017-02-26T11:46:33Z 2128.7 2017-02-26T11:46:54Z 2127.6 2017-02-26T11:47:08Z 2126.2 2017-02-26T11:47:20Z 2125.2 2017-02-26T11:47:34Z 2124.3 2017-02-26T11:47:47Z 2124.2 2017-02-26T11:47:58Z 2124.1 2017-02-26T11:48:10Z 2124.1 2017-02-26T11:48:22Z 2124.2 2017-02-26T11:48:35Z 2124.9 2017-02-26T11:48:48Z 2124.4 2017-02-26T11:49:02Z 2124.3 2017-02-26T11:49:16Z 2125.2 2017-02-26T11:49:31Z 2126.8 2017-02-26T11:49:46Z 2127.1 2017-02-26T11:50:00Z 2127.8 2017-02-26T11:50:14Z 2129.1 2017-02-26T11:50:29Z 2130.6 2017-02-26T11:50:43Z 2131.3 2017-02-26T11:50:55Z 2131.7 2017-02-26T11:51:07Z 2131.9 2017-02-26T11:51:19Z 2131.6 2017-02-26T11:51:31Z 2132.0 2017-02-26T11:51:43Z 2132.1 2017-02-26T11:51:55Z 2132.5 2017-02-26T11:52:08Z 2132.4 2017-02-26T11:52:20Z 2131.8 2017-02-26T11:52:31Z 2131.3 2017-02-26T11:52:42Z 2130.4 2017-02-26T11:52:53Z 2129.5 2017-02-26T11:53:04Z 2128.8 2017-02-26T11:53:15Z 2127.6 2017-02-26T11:53:25Z 2126.6 2017-02-26T11:53:36Z 2125.1 2017-02-26T11:53:47Z 2123.8 2017-02-26T11:53:58Z 2122.2 2017-02-26T11:54:09Z 2121.4 2017-02-26T11:54:21Z 2120.3 2017-02-26T11:54:32Z 2119.4 2017-02-26T11:54:44Z 2118.9 2017-02-26T11:54:55Z 2118.0 2017-02-26T11:55:06Z 2116.1 2017-02-26T11:55:17Z 2114.6 2017-02-26T11:55:28Z 2113.6 2017-02-26T11:55:39Z 2112.7 2017-02-26T11:55:50Z 2112.0 2017-02-26T11:56:02Z 2112.3 2017-02-26T11:56:14Z 2112.7 2017-02-26T11:56:25Z 2112.9 2017-02-26T11:56:36Z 2113.1 2017-02-26T11:56:46Z 2113.3 2017-02-26T11:56:56Z 2113.5 2017-02-26T11:57:07Z 2113.3 2017-02-26T11:57:18Z 2113.3 2017-02-26T11:57:29Z 2112.4 2017-02-26T11:57:41Z 2111.5 2017-02-26T11:57:52Z 2111.0 2017-02-26T11:58:02Z 2110.1 2017-02-26T11:58:11Z 2109.4 2017-02-26T11:58:21Z 2109.6 2017-02-26T11:58:32Z 2110.6 2017-02-26T11:58:45Z 2110.5 2017-02-26T11:58:55Z 2110.1 2017-02-26T11:59:04Z 2110.5 2017-02-26T11:59:17Z 2112.7 2017-02-26T11:59:33Z 2116.6 2017-02-26T11:59:56Z 2119.6 2017-02-26T12:00:18Z 2122.4 2017-02-26T12:00:39Z 2125.5 2017-02-26T12:01:01Z 2128.3 2017-02-26T12:01:23Z 2131.3 2017-02-26T12:01:44Z 2133.8 2017-02-26T12:02:03Z 2136.2 2017-02-26T12:02:21Z 2139.0 2017-02-26T12:02:41Z 2140.8 2017-02-26T12:02:58Z 2142.6 2017-02-26T12:03:13Z 2144.2 2017-02-26T12:03:29Z 2145.8 2017-02-26T12:03:44Z 2146.6 2017-02-26T12:03:57Z 2147.9 2017-02-26T12:04:11Z 2149.0 2017-02-26T12:04:24Z 2149.9 2017-02-26T12:04:37Z 2151.1 2017-02-26T12:04:51Z 2152.2 2017-02-26T12:05:05Z 2152.4 2017-02-26T12:07:35Z 2151.2 2017-02-26T12:07:46Z 2150.2 2017-02-26T12:07:56Z 2149.5 2017-02-26T12:08:06Z 2149.1 2017-02-26T12:08:16Z 2148.7 2017-02-26T12:08:25Z 2147.9 2017-02-26T12:08:36Z 2147.2 2017-02-26T12:08:46Z 2146.6 2017-02-26T12:08:56Z 2144.9 2017-02-26T12:09:06Z 2142.9 2017-02-26T12:09:16Z 2141.0 2017-02-26T12:09:25Z 2138.9 2017-02-26T12:09:35Z 2138.0 2017-02-26T12:09:45Z 2136.6 2017-02-26T12:09:55Z 2135.1 2017-02-26T12:10:05Z 2134.6 2017-02-26T12:10:14Z 2133.9 2017-02-26T12:10:23Z 2133.1 2017-02-26T12:10:32Z 2132.0 2017-02-26T12:10:41Z 2131.5 2017-02-26T12:10:55Z 2131.4 2017-02-26T12:11:17Z 2131.9 2017-02-26T12:11:27Z 2131.5 2017-02-26T12:11:37Z 2131.7 2017-02-26T12:11:47Z 2131.7 2017-02-26T12:11:57Z 2131.4 2017-02-26T12:12:07Z 2130.7 2017-02-26T12:12:17Z 2129.9 2017-02-26T12:12:27Z 2129.3 2017-02-26T12:12:37Z 2128.1 2017-02-26T12:12:46Z 2126.8 2017-02-26T12:12:55Z 2125.7 2017-02-26T12:13:05Z 2124.8 2017-02-26T12:13:15Z 2124.2 2017-02-26T12:13:26Z 2123.4 2017-02-26T12:13:36Z 2122.7 2017-02-26T12:13:46Z 2122.3 2017-02-26T12:13:56Z 2121.6 2017-02-26T12:14:05Z 2120.8 2017-02-26T12:14:14Z 2120.1 2017-02-26T12:14:24Z 2120.1 2017-02-26T12:14:34Z 2120.2 2017-02-26T12:14:45Z 2120.1 2017-02-26T12:14:55Z 2120.2 2017-02-26T12:15:06Z 2119.8 2017-02-26T12:15:18Z 2120.2 2017-02-26T12:16:03Z 2119.6 2017-02-26T12:16:15Z 2119.7 2017-02-26T12:16:29Z 2120.9 2017-02-26T12:16:45Z 2121.5 2017-02-26T12:17:00Z 2122.8 2017-02-26T12:17:14Z 2123.7 2017-02-26T12:17:27Z 2125.3 2017-02-26T12:17:42Z 2126.7 2017-02-26T12:17:57Z 2129.0 2017-02-26T12:18:14Z 2131.5 2017-02-26T12:18:31Z 2134.1 2017-02-26T12:18:47Z 2137.5 2017-02-26T12:19:06Z 2140.5 2017-02-26T12:19:22Z 2143.1 2017-02-26T12:19:39Z 2146.9 2017-02-26T12:19:58Z 2149.4 2017-02-26T12:20:15Z 2151.9 2017-02-26T12:20:25Z 2156.6 2017-02-26T12:21:06Z 2158.7 2017-02-26T12:21:48Z 2160.4 2017-02-26T12:22:07Z 2161.2 2017-02-26T12:22:22Z 2162.1 2017-02-26T12:22:37Z 2162.3 2017-02-26T12:22:52Z 2162.2 2017-02-26T12:24:59Z 2159.4 2017-02-26T12:25:10Z 2156.0 2017-02-26T12:25:49Z 2152.5 2017-02-26T12:25:59Z 2149.5 2017-02-26T12:26:10Z 2146.4 2017-02-26T12:26:20Z 2143.6 2017-02-26T12:26:30Z 2140.5 2017-02-26T12:26:41Z 2136.7 2017-02-26T12:26:53Z 2134.1 2017-02-26T12:27:04Z 2131.1 2017-02-26T12:27:16Z 2128.2 2017-02-26T12:27:28Z 2124.5 2017-02-26T12:27:41Z 2120.7 2017-02-26T12:27:53Z 2117.1 2017-02-26T12:28:05Z 2113.9 2017-02-26T12:28:17Z 2110.5 2017-02-26T12:28:28Z 2106.5 2017-02-26T12:28:49Z 2103.1 2017-02-26T12:29:01Z 2100.4 2017-02-26T12:30:36Z 2097.1 2017-02-26T12:30:52Z 2094.3 2017-02-26T12:31:04Z 2090.2 2017-02-26T12:31:17Z 2085.6 2017-02-26T12:31:29Z 2081.6 2017-02-26T12:31:42Z 2076.8 2017-02-26T12:31:56Z 2071.8 2017-02-26T12:32:11Z 2067.6 2017-02-26T12:32:25Z 2063.2 2017-02-26T12:32:37Z 2058.6 2017-02-26T12:32:50Z 2054.3 2017-02-26T12:33:04Z 2050.3 2017-02-26T12:33:17Z 2045.5 2017-02-26T12:33:30Z 2040.9 2017-02-26T12:33:44Z 2036.3 2017-02-26T12:33:58Z 2032.0 2017-02-26T12:34:12Z 2027.1 2017-02-26T12:34:26Z 2023.2 2017-02-26T12:34:40Z 2017.7 2017-02-26T12:35:24Z 2014.6 2017-02-26T12:35:37Z 2010.7 2017-02-26T12:35:50Z 2006.4 2017-02-26T12:36:03Z 2000.8 2017-02-26T12:40:12Z 1997.4 2017-02-26T12:40:27Z 1992.1 2017-02-26T12:41:00Z 1990.1 2017-02-26T12:41:12Z 1985.6 2017-02-26T12:41:41Z 1983.5 2017-02-26T12:41:56Z 1980.0 2017-02-26T12:42:09Z 1976.2 2017-02-26T12:42:21Z 1972.3 2017-02-26T12:42:33Z 1968.1 2017-02-26T12:42:47Z 1964.0 2017-02-26T12:43:00Z 1960.0 2017-02-26T12:43:14Z 1956.5 2017-02-26T12:43:27Z 1951.8 2017-02-26T12:43:42Z 1948.3 2017-02-26T12:43:55Z 1944.6 2017-02-26T12:44:08Z 1940.6 2017-02-26T12:44:23Z 1937.3 2017-02-26T12:44:38Z 1934.0 2017-02-26T12:44:52Z 1930.9 2017-02-26T12:45:04Z 1927.4 2017-02-26T12:45:16Z 1923.9 2017-02-26T12:45:27Z 1920.8 2017-02-26T12:45:38Z 1918.6 2017-02-26T12:45:47Z 1914.4 2017-02-26T12:47:56Z 1914.6 2017-02-26T12:48:18Z 1912.1 2017-02-26T12:48:29Z 1909.6 2017-02-26T12:48:40Z 1907.4 2017-02-26T12:48:50Z 1904.9 2017-02-26T12:49:01Z 1903.2 2017-02-26T12:49:14Z 1901.1 2017-02-26T12:49:25Z 1898.5 2017-02-26T12:49:38Z 1895.5 2017-02-26T12:49:52Z 1891.1 2017-02-26T12:50:07Z 1887.2 2017-02-26T12:50:22Z 1883.0 2017-02-26T12:50:35Z 1878.5 2017-02-26T12:50:47Z 1873.7 2017-02-26T12:51:01Z 1866.4 2017-02-26T12:51:44Z 1863.8 2017-02-26T12:51:55Z 1859.7 2017-02-26T12:52:10Z 1857.1 2017-02-26T12:52:38Z 1853.6 2017-02-26T12:52:51Z 1851.1 2017-02-26T12:53:02Z 1847.3 2017-02-26T12:53:16Z 1844.1 2017-02-26T12:53:30Z 1841.2 2017-02-26T12:53:40Z 1838.0 2017-02-26T12:53:48Z 1833.8 2017-02-26T12:53:59Z 1829.2 2017-02-26T12:54:09Z 1824.7 2017-02-26T12:54:20Z 1821.1 2017-02-26T12:54:28Z 1818.3 2017-02-26T12:54:38Z 1816.7 2017-02-26T12:54:47Z 1815.1 2017-02-26T12:54:57Z 1814.3 2017-02-26T12:55:06Z 1813.6 2017-02-26T12:55:15Z 1812.8 2017-02-26T12:55:24Z 1810.9 2017-02-26T12:55:34Z 1808.9 2017-02-26T12:55:44Z 1806.2 2017-02-26T12:55:54Z 1803.3 2017-02-26T12:56:04Z 1800.1 2017-02-26T12:56:14Z 1797.9 2017-02-26T12:56:23Z 1796.6 2017-02-26T12:56:32Z 1794.9 2017-02-26T12:56:41Z 1793.3 2017-02-26T12:56:50Z 1791.4 2017-02-26T12:57:00Z 1789.5 2017-02-26T12:57:09Z 1788.0 2017-02-26T12:57:18Z 1787.1 2017-02-26T12:57:27Z 1786.4 2017-02-26T12:57:36Z 1785.9 2017-02-26T12:57:45Z 1785.1 2017-02-26T12:57:54Z 1784.3 2017-02-26T12:58:03Z 1783.1 2017-02-26T12:58:12Z 1781.7 2017-02-26T12:58:22Z 1780.4 2017-02-26T12:58:31Z 1779.2 2017-02-26T12:58:47Z 1778.3 2017-02-26T12:59:02Z 1778.2 2017-02-26T12:59:15Z 1778.3 2017-02-26T12:59:30Z 1777.8 2017-02-26T12:59:42Z 1776.7 2017-02-26T12:59:54Z 1775.6 2017-02-26T13:00:06Z 1775.3 2017-02-26T13:00:17Z 1774.9 2017-02-26T13:00:29Z 1774.3 2017-02-26T13:00:41Z 1773.6 2017-02-26T13:00:53Z 1773.0 2017-02-26T13:01:05Z 1772.3 2017-02-26T13:01:20Z 1772.1 2017-02-26T13:01:34Z 1771.7 2017-02-26T13:01:50Z 1771.4 2017-02-26T13:02:03Z 1770.8 2017-02-26T13:02:15Z 1769.6 2017-02-26T13:02:30Z 1768.4 2017-02-26T13:02:43Z 1768.0 2017-02-26T13:02:56Z 1767.2 2017-02-26T13:03:12Z 1765.8 2017-02-26T13:03:31Z 1765.5 2017-02-26T13:03:43Z 1762.9 2017-02-26T13:03:51Z 1760.1 2017-02-26T13:04:00Z 1756.9 2017-02-26T13:04:09Z 1753.7 2017-02-26T13:04:19Z 1751.4 2017-02-26T13:04:30Z 1750.1 2017-02-26T13:04:39Z 1749.3 2017-02-26T13:04:50Z 1748.8 2017-02-26T13:05:01Z 1748.7 2017-02-26T13:05:18Z 1749.0 2017-02-26T13:05:27Z 1748.9 2017-02-26T13:05:37Z 1749.2 2017-02-26T13:05:52Z 1750.1 2017-02-26T13:07:34Z 1750.0 2017-02-26T13:07:45Z 1750.2 2017-02-26T13:07:56Z 1750.7 2017-02-26T13:08:08Z 1751.2 2017-02-26T13:08:19Z 1751.7 2017-02-26T13:08:30Z 1752.0 2017-02-26T13:08:43Z 1752.3 2017-02-26T13:08:57Z 1752.8 2017-02-26T13:09:12Z 1753.2 2017-02-26T13:09:25Z 1753.9 2017-02-26T13:09:38Z 1755.3 2017-02-26T13:09:53Z 1756.3 2017-02-26T13:10:07Z 1757.2 2017-02-26T13:10:21Z 1758.0 2017-02-26T13:10:35Z 1759.2 2017-02-26T13:11:12Z 1759.9 2017-02-26T13:11:26Z 1760.9 2017-02-26T13:11:37Z 1761.7 2017-02-26T13:11:48Z 1762.7 2017-02-26T13:11:59Z 1763.3 2017-02-26T13:12:10Z 1763.7 2017-02-26T13:12:20Z 1763.8 2017-02-26T13:12:31Z 1763.6 2017-02-26T13:12:46Z 1763.7 2017-02-26T13:13:06Z 1763.8 2017-02-26T13:15:17Z 1763.3 2017-02-26T13:15:30Z 1762.6 2017-02-26T13:15:40Z 1762.0 2017-02-26T13:15:50Z 1761.6 2017-02-26T13:16:01Z 1761.5 2017-02-26T13:16:11Z 1761.1 2017-02-26T13:16:23Z 1760.9 2017-02-26T13:16:31Z 1760.8 2017-02-26T13:17:16Z 1760.6 2017-02-26T13:17:28Z 1760.3 2017-02-26T13:17:39Z 1760.0 2017-02-26T13:17:50Z 1759.8 2017-02-26T13:18:02Z 1759.8 2017-02-26T13:18:13Z 1759.6 2017-02-26T13:18:23Z 1759.6 2017-02-26T13:18:32Z 1759.7 2017-02-26T13:18:41Z 1759.8 2017-02-26T13:18:50Z 1758.7 2017-02-26T13:19:01Z 1757.3 2017-02-26T13:19:16Z 1756.3 2017-02-26T13:19:26Z 1755.5 2017-02-26T13:19:36Z 1754.5 2017-02-26T13:19:45Z 1753.7 2017-02-26T13:19:54Z 1753.0 2017-02-26T13:20:03Z 1750.5 2017-02-26T13:20:12Z 1746.9 2017-02-26T13:20:21Z 1742.8 2017-02-26T13:20:30Z 1738.3 2017-02-26T13:20:39Z 1734.5 2017-02-26T13:20:50Z 1732.4 2017-02-26T13:20:58Z 1730.5 2017-02-26T13:21:07Z 1728.0 2017-02-26T13:21:29Z 1726.4 2017-02-26T13:21:44Z 1724.7 2017-02-26T13:21:53Z 1722.5 2017-02-26T13:22:03Z 1720.0 2017-02-26T13:22:12Z 1716.7 2017-02-26T13:22:21Z 1713.2 2017-02-26T13:22:30Z 1709.2 2017-02-26T13:22:39Z 1705.5 2017-02-26T13:22:50Z 1700.5 2017-02-26T13:23:02Z 1694.9 2017-02-26T13:23:18Z 1692.5 2017-02-26T13:23:33Z 1689.7 2017-02-26T13:23:43Z 1686.9 2017-02-26T13:23:53Z 1683.8 2017-02-26T13:24:42Z 1682.7 2017-02-26T13:25:08Z 1680.4 2017-02-26T13:25:19Z 1676.5 2017-02-26T13:25:30Z 1670.5 2017-02-26T13:25:45Z 1667.2 2017-02-26T13:25:56Z 1662.6 2017-02-26T13:26:07Z 1658.8 2017-02-26T13:26:18Z 1654.4 2017-02-26T13:26:30Z 1650.4 2017-02-26T13:26:42Z 1645.5 2017-02-26T13:26:57Z 1642.5 2017-02-26T13:27:08Z 1639.5 2017-02-26T13:27:18Z 1637.2 2017-02-26T13:27:30Z 1635.2 2017-02-26T13:27:41Z 1632.3 2017-02-26T13:27:53Z 1628.8 2017-02-26T13:28:08Z 1625.6 2017-02-26T13:28:19Z 1622.7 2017-02-26T13:28:30Z 1611.5 2017-02-26T13:51:55Z 1611.0 2017-02-26T13:55:48Z 1608.7 2017-02-26T13:56:10Z 1607.3 2017-02-26T13:56:32Z 1607.0 2017-02-26T13:56:44Z 1606.6 2017-02-26T13:56:59Z 1605.6 2017-02-26T13:57:15Z 1604.2 2017-02-26T13:57:28Z 1603.4 2017-02-26T13:57:41Z 1600.3 2017-02-26T13:57:59Z 1596.7 2017-02-26T13:58:19Z 1592.9 2017-02-26T13:58:37Z 1590.7 2017-02-26T13:58:51Z 1586.5 2017-02-26T13:59:05Z 1582.6 2017-02-26T13:59:21Z 1580.0 2017-02-26T13:59:42Z 1577.7 2017-02-26T14:00:08Z 1575.2 2017-02-26T14:00:19Z 1572.3 2017-02-26T14:00:32Z 1568.4 2017-02-26T14:00:45Z 1564.0 2017-02-26T14:00:57Z 1560.5 2017-02-26T14:01:12Z 1557.9 2017-02-26T14:01:25Z 1556.1 2017-02-26T14:01:51Z 1555.7 2017-02-26T14:02:09Z 1555.4 2017-02-26T14:03:08Z 1556.0 2017-02-26T14:04:19Z 1555.4 2017-02-26T14:04:29Z 1553.5 2017-02-26T14:04:42Z 1552.2 2017-02-26T14:04:51Z 1548.8 2017-02-26T14:05:05Z 1546.5 2017-02-26T14:05:19Z 1544.7 2017-02-26T14:05:28Z 1542.1 2017-02-26T14:05:36Z 1540.1 2017-02-26T14:05:46Z 1538.7 2017-02-26T14:05:57Z 1539.1 2017-02-26T14:06:08Z 1539.8 2017-02-26T14:06:18Z 1538.8 2017-02-26T14:06:31Z 1537.0 2017-02-26T14:06:41Z 1535.2 2017-02-26T14:06:51Z 1533.3 2017-02-26T14:07:00Z 1530.9 2017-02-26T14:07:10Z 1527.9 2017-02-26T14:07:21Z 1525.1 2017-02-26T14:07:31Z 1523.8 2017-02-26T14:07:39Z 1521.6 2017-02-26T14:07:48Z 1519.4 2017-02-26T14:07:58Z 1518.3 2017-02-26T14:08:10Z 1516.8 2017-02-26T14:08:19Z 1516.2 2017-02-26T14:08:30Z 1517.8 2017-02-26T14:08:44Z 1520.1 2017-02-26T14:09:03Z 1518.0 2017-02-26T14:09:13Z 1516.8 2017-02-26T14:09:22Z 1516.2 2017-02-26T14:09:31Z 1513.7 2017-02-26T14:09:41Z 1511.5 2017-02-26T14:09:54Z 1510.7 2017-02-26T14:10:06Z 1508.5 2017-02-26T14:10:20Z 1506.4 2017-02-26T14:10:31Z 1503.6 2017-02-26T14:10:40Z 1500.9 2017-02-26T14:10:50Z 1498.2 2017-02-26T14:10:59Z 1497.1 2017-02-26T14:11:11Z 1496.7 2017-02-26T14:11:21Z 1495.2 2017-02-26T14:11:31Z 1493.8 2017-02-26T14:11:41Z 1491.6 2017-02-26T14:11:53Z 1490.7 2017-02-26T14:12:06Z 1488.3 2017-02-26T14:12:21Z 1484.2 2017-02-26T14:12:35Z 1480.4 2017-02-26T14:12:49Z 1476.5 2017-02-26T14:13:04Z 1472.5 2017-02-26T14:13:20Z 1468.5 2017-02-26T14:13:35Z 1464.4 2017-02-26T14:13:49Z 1460.2 2017-02-26T14:14:03Z 1451.8 2017-02-26T14:15:19Z 1449.1 2017-02-26T14:15:45Z 1447.9 2017-02-26T14:16:34Z 1445.0 2017-02-26T14:16:52Z 1440.2 2017-02-26T14:17:08Z 1435.8 2017-02-26T14:17:26Z 1435.0 2017-02-26T14:20:45Z 1432.3 2017-02-26T14:20:59Z 1428.2 2017-02-26T14:21:15Z 1424.6 2017-02-26T14:21:28Z 1421.1 2017-02-26T14:21:44Z 1418.5 2017-02-26T14:21:57Z 1415.8 2017-02-26T14:22:13Z 1414.3 2017-02-26T14:22:32Z 1413.6 2017-02-26T14:22:49Z 1410.5 2017-02-26T14:23:02Z 1408.0 2017-02-26T14:23:15Z 1405.0 2017-02-26T14:23:27Z 1401.5 2017-02-26T14:23:42Z 1398.1 2017-02-26T14:23:57Z 1396.3 2017-02-26T14:25:25Z 1395.1 2017-02-26T14:26:11Z 1394.5 2017-02-26T14:26:27Z 1392.1 2017-02-26T14:26:42Z 1388.7 2017-02-26T14:26:55Z 1385.2 2017-02-26T14:27:08Z 1381.4 2017-02-26T14:27:23Z 1376.6 2017-02-26T14:27:44Z 1373.5 2017-02-26T14:27:57Z 1369.3 2017-02-26T14:28:23Z 1367.2 2017-02-26T14:28:51Z 1364.7 2017-02-26T14:29:10Z 1361.9 2017-02-26T14:29:26Z 1357.3 2017-02-26T14:29:46Z 1353.1 2017-02-26T14:30:17Z 1352.9 2017-02-26T14:30:36Z 1352.3 2017-02-26T14:30:48Z 1351.2 2017-02-26T14:31:02Z 1350.2 2017-02-26T14:31:15Z 1349.6 2017-02-26T14:31:30Z 1348.9 2017-02-26T14:31:43Z 1347.8 2017-02-26T14:31:56Z 1346.9 2017-02-26T14:32:08Z 1345.5 2017-02-26T14:32:19Z 1344.2 2017-02-26T14:32:30Z 1343.0 2017-02-26T14:32:40Z 1342.0 2017-02-26T14:32:49Z 1340.7 2017-02-26T14:33:00Z 1338.6 2017-02-26T14:33:12Z 1337.1 2017-02-26T14:33:22Z 1335.8 2017-02-26T14:33:33Z 1334.8 2017-02-26T14:33:43Z 1333.2 2017-02-26T14:33:55Z 1332.1 2017-02-26T14:34:06Z 1330.8 2017-02-26T14:34:18Z 1329.4 2017-02-26T14:34:29Z 1328.6 2017-02-26T14:34:38Z 1327.2 2017-02-26T14:34:48Z 1326.2 2017-02-26T14:34:59Z 1325.0 2017-02-26T14:35:10Z 1323.7 2017-02-26T14:35:23Z 1322.3 2017-02-26T14:35:35Z 1321.0 2017-02-26T14:35:47Z 1319.9 2017-02-26T14:35:58Z 1319.3 2017-02-26T14:36:09Z 1318.3 2017-02-26T14:36:21Z 1317.3 2017-02-26T14:36:32Z 1316.1 2017-02-26T14:36:43Z 1314.7 2017-02-26T14:36:55Z 1314.0 2017-02-26T14:37:05Z 1313.2 2017-02-26T14:37:14Z 1312.4 2017-02-26T14:37:24Z 1311.7 2017-02-26T14:37:34Z 1311.1 2017-02-26T14:37:44Z 1310.3 2017-02-26T14:37:54Z 1309.5 2017-02-26T14:38:03Z 1308.3 2017-02-26T14:38:14Z 1307.6 2017-02-26T14:38:25Z 1306.7 2017-02-26T14:38:37Z 1306.1 2017-02-26T14:38:49Z 1304.8 2017-02-26T14:39:01Z 1303.7 2017-02-26T14:39:11Z 1302.6 2017-02-26T14:39:22Z 1301.3 2017-02-26T14:39:32Z 1300.4 2017-02-26T14:39:42Z 1299.2 2017-02-26T14:39:52Z 1297.8 2017-02-26T14:40:04Z 1296.6 2017-02-26T14:40:15Z 1295.4 2017-02-26T14:40:25Z 1293.9 2017-02-26T14:40:36Z 1292.5 2017-02-26T14:40:47Z 1291.3 2017-02-26T14:40:56Z 1290.2 2017-02-26T14:41:05Z 1288.8 2017-02-26T14:41:20Z 1289.0 2017-02-26T14:41:33Z 1287.8 2017-02-26T14:41:43Z 1286.6 2017-02-26T14:41:54Z 1285.6 2017-02-26T14:42:04Z 1285.5 2017-02-26T14:42:13Z 1285.8 2017-02-26T14:42:23Z 1286.5 2017-02-26T14:42:33Z 1287.0 2017-02-26T14:42:42Z 1287.7 2017-02-26T14:42:52Z 1288.1 2017-02-26T14:43:01Z 1288.6 2017-02-26T14:43:12Z 1289.1 2017-02-26T14:43:21Z 1289.7 2017-02-26T14:43:30Z 1290.1 2017-02-26T14:43:39Z 1290.6 2017-02-26T14:43:49Z 1291.5 2017-02-26T14:43:58Z 1292.4 2017-02-26T14:44:14Z 1291.8 2017-02-26T14:47:05Z 1292.6 2017-02-26T14:54:38Z