CompeGPS TEAM, SL 2017-10-11T19:22:52Z montaud 1541.0 2017-09-17T08:06:42Z 1540.4 2017-09-17T08:06:52Z 1541.0 2017-09-17T08:07:09Z 1541.8 2017-09-17T08:07:21Z 1543.5 2017-09-17T08:07:35Z 1544.6 2017-09-17T08:07:47Z 1545.9 2017-09-17T08:07:57Z 1547.4 2017-09-17T08:08:08Z 1548.5 2017-09-17T08:08:18Z 1550.8 2017-09-17T08:08:29Z 1552.2 2017-09-17T08:08:39Z 1553.6 2017-09-17T08:08:49Z 1554.8 2017-09-17T08:08:59Z 1556.6 2017-09-17T08:09:10Z 1558.1 2017-09-17T08:09:20Z 1559.9 2017-09-17T08:09:31Z 1560.9 2017-09-17T08:09:39Z 1562.3 2017-09-17T08:09:48Z 1563.5 2017-09-17T08:09:57Z 1564.6 2017-09-17T08:10:06Z 1565.7 2017-09-17T08:10:16Z 1566.8 2017-09-17T08:10:26Z 1567.9 2017-09-17T08:10:36Z 1569.3 2017-09-17T08:10:46Z 1570.3 2017-09-17T08:10:56Z 1571.4 2017-09-17T08:11:06Z 1572.5 2017-09-17T08:11:15Z 1573.6 2017-09-17T08:11:24Z 1574.6 2017-09-17T08:11:33Z 1575.6 2017-09-17T08:11:42Z 1576.3 2017-09-17T08:11:52Z 1577.3 2017-09-17T08:12:01Z 1577.8 2017-09-17T08:12:10Z 1578.2 2017-09-17T08:12:19Z 1579.1 2017-09-17T08:12:27Z 1579.3 2017-09-17T08:12:35Z 1579.6 2017-09-17T08:12:42Z 1580.2 2017-09-17T08:12:52Z 1580.8 2017-09-17T08:13:02Z 1581.2 2017-09-17T08:13:10Z 1581.8 2017-09-17T08:13:18Z 1582.3 2017-09-17T08:13:26Z 1582.8 2017-09-17T08:13:34Z 1583.3 2017-09-17T08:13:42Z 1584.1 2017-09-17T08:13:50Z 1584.5 2017-09-17T08:13:58Z 1585.2 2017-09-17T08:14:06Z 1586.1 2017-09-17T08:14:15Z 1587.1 2017-09-17T08:14:25Z 1587.8 2017-09-17T08:14:34Z 1588.8 2017-09-17T08:14:43Z 1589.7 2017-09-17T08:14:52Z 1590.2 2017-09-17T08:15:00Z 1591.2 2017-09-17T08:15:09Z 1592.3 2017-09-17T08:15:18Z 1592.9 2017-09-17T08:15:27Z 1594.0 2017-09-17T08:15:36Z 1594.8 2017-09-17T08:15:44Z 1595.5 2017-09-17T08:15:53Z 1596.1 2017-09-17T08:16:02Z 1597.0 2017-09-17T08:16:11Z 1597.9 2017-09-17T08:16:21Z 1598.7 2017-09-17T08:16:31Z 1599.7 2017-09-17T08:16:40Z 1600.4 2017-09-17T08:16:49Z 1601.2 2017-09-17T08:16:58Z 1602.3 2017-09-17T08:17:05Z 1603.0 2017-09-17T08:17:13Z 1603.7 2017-09-17T08:17:22Z 1604.6 2017-09-17T08:17:30Z 1605.5 2017-09-17T08:17:38Z 1606.5 2017-09-17T08:17:47Z 1607.2 2017-09-17T08:17:55Z 1607.9 2017-09-17T08:18:04Z 1608.6 2017-09-17T08:18:12Z 1609.6 2017-09-17T08:18:21Z 1610.4 2017-09-17T08:18:31Z 1611.5 2017-09-17T08:18:41Z 1612.3 2017-09-17T08:18:50Z 1613.2 2017-09-17T08:18:59Z 1614.4 2017-09-17T08:19:08Z 1615.5 2017-09-17T08:19:17Z 1618.0 2017-09-17T08:19:32Z 1620.8 2017-09-17T08:19:48Z 1623.7 2017-09-17T08:20:04Z 1626.8 2017-09-17T08:20:19Z 1630.2 2017-09-17T08:20:36Z 1633.8 2017-09-17T08:20:54Z 1637.0 2017-09-17T08:21:12Z 1640.7 2017-09-17T08:21:32Z 1644.4 2017-09-17T08:21:52Z 1648.1 2017-09-17T08:22:12Z 1651.2 2017-09-17T08:22:30Z 1654.3 2017-09-17T08:22:46Z 1657.1 2017-09-17T08:23:00Z 1659.5 2017-09-17T08:23:16Z 1661.8 2017-09-17T08:23:31Z 1664.4 2017-09-17T08:23:46Z 1666.7 2017-09-17T08:24:02Z 1668.7 2017-09-17T08:24:16Z 1670.7 2017-09-17T08:24:32Z 1671.3 2017-09-17T08:24:49Z 1676.6 2017-09-17T08:25:19Z 1680.3 2017-09-17T08:25:37Z 1683.0 2017-09-17T08:25:52Z 1684.2 2017-09-17T08:26:04Z 1685.3 2017-09-17T08:26:15Z 1686.3 2017-09-17T08:26:26Z 1687.1 2017-09-17T08:26:37Z 1688.0 2017-09-17T08:26:48Z 1689.5 2017-09-17T08:27:08Z 1690.1 2017-09-17T08:27:25Z 1691.0 2017-09-17T08:27:37Z 1692.2 2017-09-17T08:27:49Z 1693.4 2017-09-17T08:27:59Z 1694.2 2017-09-17T08:30:00Z 1696.8 2017-09-17T08:36:19Z 1698.6 2017-09-17T08:36:39Z 1701.6 2017-09-17T08:36:55Z 1703.7 2017-09-17T08:37:08Z 1705.9 2017-09-17T08:37:19Z 1707.6 2017-09-17T08:37:33Z 1709.7 2017-09-17T08:37:47Z 1712.4 2017-09-17T08:38:01Z 1715.5 2017-09-17T08:38:17Z 1716.8 2017-09-17T08:38:29Z 1717.7 2017-09-17T08:38:40Z 1721.2 2017-09-17T08:39:13Z 1725.1 2017-09-17T08:39:29Z 1728.4 2017-09-17T08:39:45Z 1731.1 2017-09-17T08:40:01Z 1733.4 2017-09-17T08:40:17Z 1735.5 2017-09-17T08:40:31Z 1735.9 2017-09-17T08:40:42Z 1736.9 2017-09-17T08:40:54Z 1739.2 2017-09-17T08:41:09Z 1742.7 2017-09-17T08:41:27Z 1746.1 2017-09-17T08:41:45Z 1749.1 2017-09-17T08:42:00Z 1752.7 2017-09-17T08:42:17Z 1756.4 2017-09-17T08:42:36Z 1759.5 2017-09-17T08:42:54Z 1761.7 2017-09-17T08:43:09Z 1764.9 2017-09-17T08:43:29Z 1768.0 2017-09-17T08:43:47Z 1771.2 2017-09-17T08:44:06Z 1778.1 2017-09-17T08:44:44Z 1782.7 2017-09-17T08:45:09Z 1786.5 2017-09-17T08:45:31Z 1790.2 2017-09-17T08:45:50Z 1793.0 2017-09-17T08:46:06Z 1796.4 2017-09-17T08:46:25Z 1799.6 2017-09-17T08:46:42Z 1802.7 2017-09-17T08:46:58Z 1805.8 2017-09-17T08:47:15Z 1807.5 2017-09-17T08:47:29Z 1810.9 2017-09-17T08:47:47Z 1814.3 2017-09-17T08:48:03Z 1816.9 2017-09-17T08:48:19Z 1819.1 2017-09-17T08:48:37Z 1822.3 2017-09-17T08:48:55Z 1825.6 2017-09-17T08:49:16Z 1829.1 2017-09-17T08:49:36Z 1833.1 2017-09-17T08:49:54Z 1836.4 2017-09-17T08:50:11Z 1840.7 2017-09-17T08:50:33Z 1845.6 2017-09-17T08:50:55Z 1849.3 2017-09-17T08:51:17Z 1853.0 2017-09-17T08:51:35Z 1856.2 2017-09-17T08:51:55Z 1859.2 2017-09-17T08:52:14Z 1862.9 2017-09-17T08:52:35Z 1865.3 2017-09-17T08:52:55Z 1866.4 2017-09-17T08:53:10Z 1867.3 2017-09-17T08:53:27Z 1868.1 2017-09-17T08:53:41Z 1868.6 2017-09-17T08:53:55Z 1869.8 2017-09-17T08:54:09Z 1870.9 2017-09-17T08:54:20Z 1871.8 2017-09-17T08:54:30Z 1873.5 2017-09-17T08:54:51Z 1873.8 2017-09-17T08:55:02Z 1874.3 2017-09-17T08:55:13Z 1875.2 2017-09-17T08:55:25Z 1875.7 2017-09-17T08:55:36Z 1876.5 2017-09-17T08:55:46Z 1877.2 2017-09-17T08:55:55Z 1878.7 2017-09-17T09:01:06Z 1879.3 2017-09-17T09:01:21Z 1883.1 2017-09-17T09:01:43Z 1886.6 2017-09-17T09:02:01Z 1890.1 2017-09-17T09:02:22Z 1892.5 2017-09-17T09:02:36Z 1894.1 2017-09-17T09:02:50Z 1895.2 2017-09-17T09:03:01Z 1896.5 2017-09-17T09:03:15Z 1896.4 2017-09-17T09:03:26Z 1896.0 2017-09-17T09:03:37Z 1897.1 2017-09-17T09:03:52Z 1899.4 2017-09-17T09:04:07Z 1902.1 2017-09-17T09:04:23Z 1904.4 2017-09-17T09:04:39Z 1907.7 2017-09-17T09:04:57Z 1910.7 2017-09-17T09:05:12Z 1914.6 2017-09-17T09:05:32Z 1918.2 2017-09-17T09:05:52Z 1922.2 2017-09-17T09:06:16Z 1925.5 2017-09-17T09:06:37Z 1928.9 2017-09-17T09:06:56Z 1931.9 2017-09-17T09:07:13Z 1935.1 2017-09-17T09:07:34Z 1938.3 2017-09-17T09:07:53Z 1941.3 2017-09-17T09:08:08Z 1945.3 2017-09-17T09:08:28Z 1948.3 2017-09-17T09:09:05Z 1951.2 2017-09-17T09:09:26Z 1956.1 2017-09-17T09:09:52Z 1957.1 2017-09-17T09:10:07Z 1957.6 2017-09-17T09:10:24Z 1959.2 2017-09-17T09:12:15Z 1959.5 2017-09-17T09:12:52Z 1961.0 2017-09-17T09:16:03Z 1960.7 2017-09-17T09:16:10Z 1960.0 2017-09-17T09:16:17Z 1958.9 2017-09-17T09:16:25Z 1958.9 2017-09-17T09:16:33Z 1958.7 2017-09-17T09:16:45Z 1957.0 2017-09-17T09:16:52Z 1954.6 2017-09-17T09:16:59Z 1953.2 2017-09-17T09:17:06Z 1950.5 2017-09-17T09:17:13Z 1948.3 2017-09-17T09:17:22Z 1946.6 2017-09-17T09:17:29Z 1944.9 2017-09-17T09:17:37Z 1943.5 2017-09-17T09:17:46Z 1941.5 2017-09-17T09:17:56Z 1938.2 2017-09-17T09:18:08Z 1933.9 2017-09-17T09:18:19Z 1927.9 2017-09-17T09:18:34Z 1922.4 2017-09-17T09:18:52Z 1916.9 2017-09-17T09:19:09Z 1911.5 2017-09-17T09:19:26Z 1906.7 2017-09-17T09:19:41Z 1905.0 2017-09-17T09:20:32Z 1904.7 2017-09-17T09:20:46Z 1904.6 2017-09-17T09:20:57Z 1905.3 2017-09-17T09:21:21Z 1907.0 2017-09-17T09:21:32Z 1909.0 2017-09-17T09:21:44Z 1910.7 2017-09-17T09:21:55Z 1912.3 2017-09-17T09:22:07Z 1915.1 2017-09-17T09:22:22Z 1916.3 2017-09-17T09:22:35Z 1917.8 2017-09-17T09:22:49Z 1918.4 2017-09-17T09:22:58Z 1919.1 2017-09-17T09:23:08Z 1920.6 2017-09-17T09:23:17Z 1922.5 2017-09-17T09:23:26Z 1924.5 2017-09-17T09:23:37Z 1925.9 2017-09-17T09:23:48Z 1926.8 2017-09-17T09:24:00Z 1926.3 2017-09-17T09:24:07Z 1925.0 2017-09-17T09:24:15Z 1923.4 2017-09-17T09:24:27Z 1922.1 2017-09-17T09:24:57Z 1921.1 2017-09-17T09:25:06Z 1921.0 2017-09-17T09:25:15Z 1922.1 2017-09-17T09:25:24Z 1922.3 2017-09-17T09:25:32Z 1920.9 2017-09-17T09:25:41Z 1921.2 2017-09-17T09:25:50Z 1922.6 2017-09-17T09:26:00Z 1924.2 2017-09-17T09:26:08Z 1926.1 2017-09-17T09:26:16Z 1926.8 2017-09-17T09:26:23Z 1927.3 2017-09-17T09:26:31Z 1927.9 2017-09-17T09:26:40Z 1929.0 2017-09-17T09:26:48Z 1930.8 2017-09-17T09:26:56Z 1932.7 2017-09-17T09:27:05Z 1934.7 2017-09-17T09:27:16Z 1938.0 2017-09-17T09:27:32Z 1939.7 2017-09-17T09:27:51Z 1941.7 2017-09-17T09:28:05Z 1944.3 2017-09-17T09:28:20Z 1947.3 2017-09-17T09:28:36Z 1950.2 2017-09-17T09:28:58Z 1950.6 2017-09-17T09:29:09Z 1951.9 2017-09-17T09:29:24Z 1952.7 2017-09-17T09:29:37Z 1954.7 2017-09-17T09:29:54Z 1956.5 2017-09-17T09:30:07Z 1958.4 2017-09-17T09:30:21Z 1960.6 2017-09-17T09:30:38Z 1960.6 2017-09-17T09:30:52Z 1960.0 2017-09-17T09:31:06Z 1959.0 2017-09-17T09:31:22Z 1959.2 2017-09-17T09:31:50Z 1958.4 2017-09-17T09:32:17Z 1956.3 2017-09-17T09:32:52Z 1951.4 2017-09-17T09:33:18Z 1949.8 2017-09-17T09:33:37Z 1947.5 2017-09-17T09:34:00Z 1947.1 2017-09-17T09:34:56Z 1946.0 2017-09-17T09:35:09Z 1945.5 2017-09-17T09:35:21Z 1943.5 2017-09-17T09:35:34Z 1941.7 2017-09-17T09:35:50Z 1941.1 2017-09-17T09:36:04Z 1941.0 2017-09-17T09:36:18Z 1939.3 2017-09-17T09:36:36Z 1939.2 2017-09-17T09:36:53Z 1938.3 2017-09-17T09:37:12Z 1937.0 2017-09-17T09:37:27Z 1935.6 2017-09-17T09:37:40Z 1936.2 2017-09-17T09:37:56Z 1936.3 2017-09-17T09:38:15Z 1933.4 2017-09-17T09:38:34Z 1930.0 2017-09-17T09:38:56Z 1928.0 2017-09-17T09:39:13Z 1926.2 2017-09-17T09:39:28Z 1924.8 2017-09-17T09:39:51Z 1922.2 2017-09-17T09:40:05Z 1921.0 2017-09-17T09:40:21Z 1920.7 2017-09-17T09:40:37Z 1920.8 2017-09-17T09:40:51Z 1918.2 2017-09-17T09:41:01Z 1916.4 2017-09-17T09:41:11Z 1914.4 2017-09-17T09:41:23Z 1913.4 2017-09-17T09:41:37Z 1911.8 2017-09-17T09:42:45Z 1912.1 2017-09-17T09:43:14Z 1910.3 2017-09-17T09:43:23Z 1909.5 2017-09-17T09:43:30Z 1908.9 2017-09-17T09:43:37Z 1907.2 2017-09-17T09:43:45Z 1906.2 2017-09-17T09:43:55Z 1905.6 2017-09-17T09:44:08Z 1904.7 2017-09-17T09:44:18Z 1906.2 2017-09-17T09:44:33Z 1908.5 2017-09-17T09:44:45Z 1908.4 2017-09-17T09:44:56Z 1906.5 2017-09-17T09:45:11Z 1905.4 2017-09-17T09:45:21Z 1904.3 2017-09-17T09:45:30Z 1906.2 2017-09-17T09:50:29Z 1911.3 2017-09-17T09:50:56Z 1915.0 2017-09-17T09:51:15Z 1918.2 2017-09-17T09:51:34Z 1920.3 2017-09-17T09:51:55Z 1923.7 2017-09-17T09:52:12Z 1929.0 2017-09-17T09:52:44Z 1931.9 2017-09-17T09:53:14Z 1933.7 2017-09-17T09:53:29Z 1934.8 2017-09-17T09:53:41Z 1935.2 2017-09-17T09:53:52Z 1936.2 2017-09-17T09:54:05Z 1938.0 2017-09-17T09:54:22Z 1939.6 2017-09-17T09:54:36Z 1941.2 2017-09-17T09:54:52Z 1942.7 2017-09-17T09:55:06Z 1946.8 2017-09-17T09:55:27Z 1950.4 2017-09-17T09:55:48Z 1953.5 2017-09-17T09:57:02Z 1952.8 2017-09-17T09:57:35Z 1952.5 2017-09-17T10:04:40Z 1952.4 2017-09-17T10:04:53Z 1952.8 2017-09-17T10:05:04Z 1953.7 2017-09-17T10:05:16Z 1955.8 2017-09-17T10:05:36Z 1958.1 2017-09-17T10:05:52Z 1961.4 2017-09-17T10:06:09Z 1966.2 2017-09-17T10:06:28Z 1970.2 2017-09-17T10:06:47Z 1973.4 2017-09-17T10:07:05Z 1976.8 2017-09-17T10:07:25Z 1979.6 2017-09-17T10:07:42Z 1983.6 2017-09-17T10:08:06Z 1988.3 2017-09-17T10:08:32Z 1991.5 2017-09-17T10:08:50Z 1993.4 2017-09-17T10:09:09Z 1996.5 2017-09-17T10:09:30Z 2000.4 2017-09-17T10:09:49Z 2005.1 2017-09-17T10:10:14Z 2007.7 2017-09-17T10:10:31Z 2011.3 2017-09-17T10:10:50Z 2014.4 2017-09-17T10:11:13Z 2018.4 2017-09-17T10:11:35Z 2022.3 2017-09-17T10:11:57Z 2024.9 2017-09-17T10:12:26Z 2025.6 2017-09-17T10:12:41Z 2026.6 2017-09-17T10:12:57Z 2030.3 2017-09-17T10:13:19Z 2032.8 2017-09-17T10:13:37Z 2036.9 2017-09-17T10:13:58Z 2040.8 2017-09-17T10:14:22Z 2043.2 2017-09-17T10:14:41Z 2046.8 2017-09-17T10:15:05Z 2050.1 2017-09-17T10:15:25Z 2053.1 2017-09-17T10:15:46Z 2055.9 2017-09-17T10:16:10Z 2058.7 2017-09-17T10:17:14Z 2063.2 2017-09-17T10:17:36Z 2067.1 2017-09-17T10:17:59Z 2070.7 2017-09-17T10:18:22Z 2076.3 2017-09-17T10:18:56Z 2081.2 2017-09-17T10:19:26Z 2085.5 2017-09-17T10:20:12Z 2088.4 2017-09-17T10:20:32Z 2091.7 2017-09-17T10:20:54Z 2094.6 2017-09-17T10:21:41Z 2096.6 2017-09-17T10:21:58Z 2104.2 2017-09-17T10:22:46Z 2107.5 2017-09-17T10:23:18Z 2113.6 2017-09-17T10:23:55Z 2116.5 2017-09-17T10:24:20Z 2122.1 2017-09-17T10:24:52Z 2125.8 2017-09-17T10:25:18Z 2130.9 2017-09-17T10:25:52Z 2129.9 2017-09-17T10:27:16Z 2131.9 2017-09-17T10:27:34Z 2132.1 2017-09-17T10:27:56Z 2132.8 2017-09-17T10:28:14Z 2132.6 2017-09-17T10:28:28Z 2136.7 2017-09-17T10:28:57Z 2137.4 2017-09-17T10:34:26Z 2138.8 2017-09-17T10:35:15Z 2142.3 2017-09-17T10:35:59Z 2143.6 2017-09-17T10:36:23Z 2148.4 2017-09-17T10:38:07Z 2148.1 2017-09-17T10:38:38Z 2145.6 2017-09-17T10:39:10Z 2145.3 2017-09-17T10:39:30Z 2147.2 2017-09-17T10:41:18Z 2148.6 2017-09-17T10:41:35Z 2149.7 2017-09-17T10:41:49Z 2151.1 2017-09-17T10:42:09Z 2157.7 2017-09-17T10:42:53Z 2163.4 2017-09-17T10:43:35Z 2166.8 2017-09-17T10:44:03Z 2169.1 2017-09-17T10:45:05Z 2171.4 2017-09-17T10:45:28Z 2172.7 2017-09-17T10:45:45Z 2174.2 2017-09-17T10:45:59Z 2175.1 2017-09-17T10:46:12Z 2175.9 2017-09-17T10:46:23Z 2176.1 2017-09-17T10:49:55Z 2175.9 2017-09-17T10:50:12Z 2175.1 2017-09-17T10:50:21Z 2174.4 2017-09-17T10:50:37Z 2175.9 2017-09-17T10:50:57Z 2180.7 2017-09-17T10:51:47Z 2182.9 2017-09-17T10:52:05Z 2184.0 2017-09-17T10:52:21Z 2184.7 2017-09-17T10:52:37Z 2185.3 2017-09-17T10:52:51Z 2187.1 2017-09-17T10:53:07Z 2188.0 2017-09-17T10:53:19Z 2187.6 2017-09-17T10:53:28Z 2186.3 2017-09-17T10:53:43Z 2186.9 2017-09-17T10:53:56Z 2188.0 2017-09-17T10:54:11Z 2187.9 2017-09-17T10:54:22Z 2188.9 2017-09-17T10:54:35Z 2190.3 2017-09-17T10:54:52Z 2192.6 2017-09-17T10:55:09Z 2193.7 2017-09-17T10:55:22Z 2192.9 2017-09-17T10:55:33Z 2192.5 2017-09-17T10:55:49Z 2193.9 2017-09-17T10:56:41Z 2190.8 2017-09-17T10:56:57Z 2189.1 2017-09-17T10:57:10Z 2188.4 2017-09-17T10:57:21Z 2186.0 2017-09-17T10:57:34Z 2185.5 2017-09-17T10:58:11Z 2185.1 2017-09-17T10:58:24Z 2184.8 2017-09-17T10:58:37Z 2184.3 2017-09-17T10:58:52Z 2183.7 2017-09-17T10:59:02Z 2182.7 2017-09-17T10:59:13Z 2180.2 2017-09-17T10:59:28Z 2177.8 2017-09-17T10:59:41Z 2175.6 2017-09-17T10:59:54Z 2171.3 2017-09-17T11:00:33Z 2170.6 2017-09-17T11:00:46Z 2170.6 2017-09-17T11:01:00Z 2170.6 2017-09-17T11:01:14Z 2172.9 2017-09-17T11:01:31Z 2175.2 2017-09-17T11:01:46Z 2176.1 2017-09-17T11:01:59Z 2177.7 2017-09-17T11:02:17Z 2179.0 2017-09-17T11:02:35Z 2181.5 2017-09-17T11:03:05Z 2186.2 2017-09-17T11:03:29Z 2191.1 2017-09-17T11:03:52Z 2194.6 2017-09-17T11:04:12Z 2194.6 2017-09-17T11:04:36Z 2197.7 2017-09-17T11:05:03Z 2201.1 2017-09-17T11:05:23Z 2206.1 2017-09-17T11:05:44Z 2205.3 2017-09-17T11:10:08Z 2206.3 2017-09-17T11:10:20Z 2208.1 2017-09-17T11:10:41Z 2210.4 2017-09-17T11:11:02Z 2212.3 2017-09-17T11:11:20Z 2214.1 2017-09-17T11:11:42Z 2217.6 2017-09-17T11:12:06Z 2218.9 2017-09-17T11:12:20Z 2217.7 2017-09-17T11:12:32Z 2218.0 2017-09-17T11:12:49Z 2223.7 2017-09-17T11:13:20Z 2227.3 2017-09-17T11:13:45Z 2230.8 2017-09-17T11:14:08Z 2234.2 2017-09-17T11:14:29Z 2236.1 2017-09-17T11:14:46Z 2236.9 2017-09-17T11:14:59Z 2236.4 2017-09-17T11:15:10Z 2236.9 2017-09-17T11:15:25Z 2238.1 2017-09-17T11:15:36Z 2238.4 2017-09-17T11:15:48Z 2238.5 2017-09-17T11:16:00Z 2239.9 2017-09-17T11:16:17Z 2241.8 2017-09-17T11:16:34Z 2244.6 2017-09-17T11:16:50Z 2246.6 2017-09-17T11:17:06Z 2247.3 2017-09-17T11:17:33Z 2247.7 2017-09-17T11:17:47Z 2247.0 2017-09-17T11:17:59Z 2244.9 2017-09-17T11:18:08Z 2244.3 2017-09-17T11:18:47Z 2243.4 2017-09-17T11:18:56Z 2242.9 2017-09-17T11:19:05Z 2241.9 2017-09-17T11:19:14Z 2240.4 2017-09-17T11:19:25Z 2240.9 2017-09-17T11:19:39Z 2242.3 2017-09-17T11:19:55Z 2242.7 2017-09-17T11:20:12Z 2241.6 2017-09-17T11:20:24Z 2241.6 2017-09-17T11:20:38Z 2242.8 2017-09-17T11:20:50Z 2245.0 2017-09-17T11:21:03Z 2248.2 2017-09-17T11:21:20Z 2251.8 2017-09-17T11:21:38Z 2255.8 2017-09-17T11:21:58Z 2259.4 2017-09-17T11:22:18Z 2262.4 2017-09-17T11:22:38Z 2267.7 2017-09-17T11:23:03Z 2271.6 2017-09-17T11:23:26Z 2275.6 2017-09-17T11:23:47Z 2280.6 2017-09-17T11:24:12Z 2284.8 2017-09-17T11:24:37Z 2287.2 2017-09-17T11:24:57Z 2289.0 2017-09-17T11:25:45Z 2291.1 2017-09-17T11:26:02Z 2292.7 2017-09-17T11:26:17Z 2295.8 2017-09-17T11:26:37Z 2299.4 2017-09-17T11:26:58Z 2302.7 2017-09-17T11:27:20Z 2306.1 2017-09-17T11:27:44Z 2309.1 2017-09-17T11:28:05Z 2312.8 2017-09-17T11:28:29Z 2317.0 2017-09-17T11:28:49Z 2322.0 2017-09-17T11:29:16Z 2322.3 2017-09-17T11:29:16Z 2330.3 2017-09-17T11:29:16Z 2334.6 2017-09-17T11:29:16Z 2338.6 2017-09-17T11:29:16Z 2343.6 2017-09-17T11:29:16Z 2351.8 2017-09-17T11:29:16Z 2355.2 2017-09-17T11:29:16Z 2368.0 2017-09-17T11:29:16Z 2378.6 2017-09-17T11:29:16Z 2401.8 2017-09-17T11:29:16Z 2422.6 2017-09-17T11:29:16Z 2392.2 2017-09-17T11:29:16Z 2368.0 2017-09-17T11:29:16Z 2357.8 2017-09-17T11:29:16Z 2343.4 2017-09-17T11:29:16Z 2340.4 2017-09-17T11:29:16Z 2339.0 2017-09-17T11:29:16Z 2337.2 2017-09-17T11:29:16Z 2336.4 2017-09-17T11:29:16Z 2332.2 2017-09-17T11:29:16Z 2330.0 2017-09-17T11:29:16Z 2322.4 2017-09-17T11:29:16Z 2322.0 2017-09-17T11:29:16Z 2326.4 2017-09-17T11:59:19Z 2328.5 2017-09-17T12:02:33Z 2331.8 2017-09-17T12:02:49Z 2335.2 2017-09-17T12:03:10Z 2338.1 2017-09-17T12:03:29Z 2341.2 2017-09-17T12:03:51Z 2345.3 2017-09-17T12:04:18Z 2349.8 2017-09-17T12:04:44Z 2353.5 2017-09-17T12:05:06Z 2358.1 2017-09-17T12:05:34Z 2361.5 2017-09-17T12:05:55Z 2366.1 2017-09-17T12:06:19Z 2370.5 2017-09-17T12:06:47Z 2374.2 2017-09-17T12:07:09Z 2378.0 2017-09-17T12:07:28Z 2382.9 2017-09-17T12:07:54Z 2387.5 2017-09-17T12:08:24Z 2391.4 2017-09-17T12:08:46Z 2395.1 2017-09-17T12:09:08Z 2398.6 2017-09-17T12:09:31Z 2403.9 2017-09-17T12:10:00Z 2411.1 2017-09-17T12:10:39Z 2416.3 2017-09-17T12:11:04Z 2422.8 2017-09-17T12:11:43Z 2428.8 2017-09-17T12:12:10Z 2433.0 2017-09-17T12:12:35Z 2438.8 2017-09-17T12:13:10Z 2441.5 2017-09-17T12:14:19Z 2441.5 2017-09-17T12:15:37Z 2441.4 2017-09-17T12:19:35Z 2441.6 2017-09-17T12:19:51Z 2440.2 2017-09-17T12:20:03Z 2439.8 2017-09-17T12:20:13Z 2439.4 2017-09-17T12:20:23Z 2438.5 2017-09-17T12:20:35Z 2436.9 2017-09-17T12:20:44Z 2434.3 2017-09-17T12:21:10Z 2432.9 2017-09-17T12:21:21Z 2435.8 2017-09-17T12:21:41Z 2439.1 2017-09-17T12:21:55Z 2441.9 2017-09-17T12:22:10Z 2445.7 2017-09-17T12:22:31Z 2449.5 2017-09-17T12:22:53Z 2454.1 2017-09-17T12:23:24Z 2454.9 2017-09-17T12:24:47Z 2452.9 2017-09-17T12:25:03Z 2450.4 2017-09-17T12:25:14Z 2449.1 2017-09-17T12:25:26Z 2447.8 2017-09-17T12:25:40Z 2446.4 2017-09-17T12:25:53Z 2442.6 2017-09-17T12:26:12Z 2440.6 2017-09-17T12:26:36Z 2436.3 2017-09-17T12:26:49Z 2433.9 2017-09-17T12:27:00Z 2428.5 2017-09-17T12:28:30Z 2427.1 2017-09-17T12:30:58Z 2426.0 2017-09-17T12:33:14Z 2423.9 2017-09-17T12:33:33Z 2422.2 2017-09-17T12:33:42Z 2423.0 2017-09-17T12:33:54Z 2423.1 2017-09-17T12:34:04Z 2423.3 2017-09-17T12:34:13Z 2423.3 2017-09-17T12:34:21Z 2423.4 2017-09-17T12:34:30Z 2423.7 2017-09-17T12:34:40Z 2423.1 2017-09-17T12:34:53Z 2421.1 2017-09-17T12:35:03Z 2419.4 2017-09-17T12:35:13Z 2421.2 2017-09-17T12:35:26Z 2423.2 2017-09-17T12:35:39Z 2423.1 2017-09-17T12:35:50Z 2423.2 2017-09-17T12:36:04Z 2426.1 2017-09-17T12:36:19Z 2428.8 2017-09-17T12:36:35Z 2430.4 2017-09-17T12:36:59Z 2433.1 2017-09-17T12:37:19Z 2436.4 2017-09-17T12:37:41Z 2441.1 2017-09-17T12:38:00Z 2443.2 2017-09-17T12:38:14Z 2445.9 2017-09-17T12:38:29Z 2448.8 2017-09-17T12:38:47Z 2451.6 2017-09-17T12:39:06Z 2453.9 2017-09-17T12:39:23Z 2454.7 2017-09-17T12:39:55Z 2455.8 2017-09-17T12:40:08Z 2458.7 2017-09-17T12:40:25Z 2460.0 2017-09-17T12:40:35Z 2460.4 2017-09-17T12:40:50Z 2460.1 2017-09-17T12:40:59Z 2460.6 2017-09-17T12:41:10Z 2461.7 2017-09-17T12:41:20Z 2461.9 2017-09-17T12:41:29Z 2462.7 2017-09-17T12:41:44Z 2464.0 2017-09-17T12:41:57Z 2467.5 2017-09-17T12:42:12Z 2472.6 2017-09-17T12:42:32Z 2476.4 2017-09-17T12:42:50Z 2478.5 2017-09-17T12:43:04Z 2480.4 2017-09-17T12:45:00Z 2480.8 2017-09-17T12:46:12Z 2480.2 2017-09-17T12:46:49Z 2479.4 2017-09-17T12:47:03Z 2478.8 2017-09-17T12:47:14Z 2478.4 2017-09-17T12:47:27Z 2480.3 2017-09-17T12:47:42Z 2481.4 2017-09-17T12:48:01Z 2481.6 2017-09-17T12:48:14Z 2482.1 2017-09-17T12:48:27Z 2484.6 2017-09-17T12:48:55Z 2484.6 2017-09-17T12:49:10Z 2487.5 2017-09-17T12:49:25Z 2489.7 2017-09-17T12:49:37Z 2490.2 2017-09-17T12:49:48Z 2492.1 2017-09-17T12:50:11Z 2490.4 2017-09-17T12:53:06Z 2487.9 2017-09-17T12:53:19Z 2484.9 2017-09-17T12:53:33Z 2482.5 2017-09-17T12:53:45Z 2480.4 2017-09-17T12:54:00Z 2477.5 2017-09-17T12:54:17Z 2476.2 2017-09-17T12:54:27Z 2473.9 2017-09-17T12:54:37Z 2473.9 2017-09-17T12:54:50Z 2473.8 2017-09-17T12:55:02Z 2474.9 2017-09-17T12:55:16Z 2476.5 2017-09-17T12:55:29Z 2474.7 2017-09-17T12:55:45Z 2471.2 2017-09-17T12:56:05Z 2467.6 2017-09-17T12:56:20Z 2464.4 2017-09-17T12:56:32Z 2463.4 2017-09-17T12:56:45Z 2463.0 2017-09-17T12:56:59Z 2461.0 2017-09-17T12:57:22Z 2457.7 2017-09-17T12:57:38Z 2454.6 2017-09-17T12:57:51Z 2452.5 2017-09-17T12:58:07Z 2451.4 2017-09-17T12:58:21Z 2451.8 2017-09-17T12:58:36Z 2452.3 2017-09-17T12:59:58Z 2452.9 2017-09-17T13:00:11Z 2453.7 2017-09-17T13:00:35Z 2450.6 2017-09-17T13:00:47Z 2448.3 2017-09-17T13:00:57Z 2447.9 2017-09-17T13:01:09Z 2447.1 2017-09-17T13:02:16Z 2449.4 2017-09-17T13:02:31Z 2450.2 2017-09-17T13:02:46Z 2452.5 2017-09-17T13:03:01Z 2453.1 2017-09-17T13:03:15Z 2455.8 2017-09-17T13:03:33Z 2457.8 2017-09-17T13:03:56Z 2458.4 2017-09-17T13:04:22Z 2458.0 2017-09-17T13:04:35Z 2459.6 2017-09-17T13:04:49Z 2463.2 2017-09-17T13:05:08Z 2466.8 2017-09-17T13:05:25Z 2470.3 2017-09-17T13:05:41Z 2471.1 2017-09-17T13:05:56Z 2471.0 2017-09-17T13:06:10Z 2473.1 2017-09-17T13:06:27Z 2476.4 2017-09-17T13:06:46Z 2478.5 2017-09-17T13:06:59Z 2479.2 2017-09-17T13:07:11Z 2482.6 2017-09-17T13:08:45Z 2481.0 2017-09-17T13:10:46Z 2481.6 2017-09-17T13:11:30Z 2481.3 2017-09-17T13:12:22Z 2462.1 2017-09-17T13:15:24Z 2440.2 2017-09-17T13:19:53Z 2430.0 2017-09-17T13:22:39Z 2420.6 2017-09-17T13:24:51Z 2420.2 2017-09-17T13:25:15Z 2415.8 2017-09-17T13:25:50Z 2405.8 2017-09-17T13:26:48Z 2405.4 2017-09-17T13:27:14Z 2402.0 2017-09-17T13:27:27Z 2400.2 2017-09-17T13:28:03Z 2398.9 2017-09-17T13:29:02Z 2396.1 2017-09-17T13:29:16Z 2391.2 2017-09-17T13:29:33Z 2387.7 2017-09-17T13:30:05Z 2384.4 2017-09-17T13:30:19Z 2383.6 2017-09-17T13:40:07Z 2383.2 2017-09-17T13:41:44Z 2340.0 2017-09-17T13:42:00Z 2332.9 2017-09-17T13:44:25Z 2351.8 2017-09-17T13:45:39Z 2307.5 2017-09-17T13:50:51Z 2304.3 2017-09-17T13:51:05Z 2302.3 2017-09-17T13:51:15Z 2299.8 2017-09-17T13:51:25Z 2298.2 2017-09-17T13:51:53Z 2294.2 2017-09-17T13:52:12Z 2288.7 2017-09-17T13:52:36Z 2286.0 2017-09-17T13:52:52Z 2283.9 2017-09-17T13:53:10Z 2281.3 2017-09-17T13:53:23Z 2277.9 2017-09-17T13:53:36Z 2274.4 2017-09-17T13:54:28Z 2273.7 2017-09-17T13:57:07Z 2274.4 2017-09-17T13:57:57Z 2268.8 2017-09-17T14:01:44Z 2265.5 2017-09-17T14:02:08Z 2262.4 2017-09-17T14:02:24Z 2261.4 2017-09-17T14:02:38Z 2262.2 2017-09-17T14:02:53Z 2262.5 2017-09-17T14:03:06Z 2262.3 2017-09-17T14:03:43Z 2262.0 2017-09-17T14:04:02Z 2261.7 2017-09-17T14:04:14Z 2260.4 2017-09-17T14:04:24Z 2258.1 2017-09-17T14:04:35Z 2254.7 2017-09-17T14:04:46Z 2252.2 2017-09-17T14:04:56Z 2250.8 2017-09-17T14:05:10Z 2247.1 2017-09-17T14:05:25Z 2242.0 2017-09-17T14:05:43Z 2238.3 2017-09-17T14:05:57Z 2235.1 2017-09-17T14:06:08Z 2232.0 2017-09-17T14:06:24Z 2228.7 2017-09-17T14:06:38Z 2225.9 2017-09-17T14:06:51Z 2221.3 2017-09-17T14:07:39Z 2217.8 2017-09-17T14:07:57Z 2215.2 2017-09-17T14:08:10Z 2213.3 2017-09-17T14:08:24Z 2208.6 2017-09-17T14:08:54Z 2205.9 2017-09-17T14:09:08Z 2202.4 2017-09-17T14:09:24Z 2199.4 2017-09-17T14:09:38Z 2197.1 2017-09-17T14:09:49Z 2194.9 2017-09-17T14:10:00Z 2193.6 2017-09-17T14:10:10Z 2192.0 2017-09-17T14:10:23Z 2191.0 2017-09-17T14:10:39Z 2186.8 2017-09-17T14:10:56Z 2183.5 2017-09-17T14:11:11Z 2182.0 2017-09-17T14:13:57Z 2180.7 2017-09-17T14:14:09Z 2178.9 2017-09-17T14:14:20Z 2176.3 2017-09-17T14:14:32Z 2171.8 2017-09-17T14:14:46Z 2168.8 2017-09-17T14:14:58Z 2166.4 2017-09-17T14:15:09Z 2164.4 2017-09-17T14:15:20Z 2162.3 2017-09-17T14:15:29Z 2160.4 2017-09-17T14:15:41Z 2157.4 2017-09-17T14:16:04Z 2154.6 2017-09-17T14:16:14Z 2150.0 2017-09-17T14:16:32Z 2147.9 2017-09-17T14:17:33Z 2145.8 2017-09-17T14:17:45Z 2142.9 2017-09-17T14:17:59Z 2141.6 2017-09-17T14:18:15Z 2142.0 2017-09-17T14:18:25Z 2142.0 2017-09-17T14:18:41Z 2141.4 2017-09-17T14:20:01Z 2141.4 2017-09-17T14:20:27Z 2142.1 2017-09-17T14:21:02Z 2142.6 2017-09-17T14:21:25Z 2142.6 2017-09-17T14:21:36Z 2143.3 2017-09-17T14:21:48Z 2142.7 2017-09-17T14:21:59Z 2141.9 2017-09-17T14:22:08Z 2142.3 2017-09-17T14:22:20Z 2142.1 2017-09-17T14:22:32Z 2141.6 2017-09-17T14:22:43Z 2141.0 2017-09-17T14:22:54Z 2140.1 2017-09-17T14:23:05Z 2139.2 2017-09-17T14:23:15Z 2138.7 2017-09-17T14:23:25Z 2137.5 2017-09-17T14:23:35Z 2136.5 2017-09-17T14:23:45Z 2135.7 2017-09-17T14:23:54Z 2134.9 2017-09-17T14:24:03Z 2134.1 2017-09-17T14:24:11Z 2133.3 2017-09-17T14:24:20Z 2132.4 2017-09-17T14:24:29Z 2131.7 2017-09-17T14:24:38Z 2130.4 2017-09-17T14:24:48Z 2129.6 2017-09-17T14:24:57Z 2128.9 2017-09-17T14:25:06Z 2127.4 2017-09-17T14:25:48Z 2126.6 2017-09-17T14:29:39Z 2123.1 2017-09-17T14:29:53Z 2120.8 2017-09-17T14:30:03Z 2118.2 2017-09-17T14:30:14Z 2115.8 2017-09-17T14:30:24Z 2114.4 2017-09-17T14:30:34Z 2112.8 2017-09-17T14:30:44Z 2110.6 2017-09-17T14:30:55Z 2108.9 2017-09-17T14:31:06Z 2106.9 2017-09-17T14:31:16Z 2104.1 2017-09-17T14:31:27Z 2101.3 2017-09-17T14:31:37Z 2099.1 2017-09-17T14:31:47Z 2096.8 2017-09-17T14:31:57Z 2094.7 2017-09-17T14:32:07Z 2092.7 2017-09-17T14:32:27Z 2091.5 2017-09-17T14:32:38Z 2090.7 2017-09-17T14:32:48Z 2090.7 2017-09-17T14:32:59Z 2090.0 2017-09-17T14:33:09Z 2089.4 2017-09-17T14:33:18Z 2088.7 2017-09-17T14:33:28Z 2087.3 2017-09-17T14:33:41Z 2086.9 2017-09-17T14:33:53Z 2086.3 2017-09-17T14:34:04Z 2084.2 2017-09-17T14:34:14Z 2082.5 2017-09-17T14:34:23Z 2080.9 2017-09-17T14:34:32Z 2078.6 2017-09-17T14:34:42Z 2076.1 2017-09-17T14:34:51Z 2074.2 2017-09-17T14:35:01Z 2073.2 2017-09-17T14:35:10Z 2071.8 2017-09-17T14:35:20Z 2069.5 2017-09-17T14:35:48Z 2066.4 2017-09-17T14:35:58Z 2064.2 2017-09-17T14:36:06Z 2062.2 2017-09-17T14:36:14Z 2061.3 2017-09-17T14:36:23Z 2060.6 2017-09-17T14:36:39Z 2059.6 2017-09-17T14:36:48Z 2058.8 2017-09-17T14:36:56Z 2056.6 2017-09-17T14:37:07Z 2054.0 2017-09-17T14:37:17Z 2052.1 2017-09-17T14:37:27Z 2051.4 2017-09-17T14:37:34Z 2050.3 2017-09-17T14:37:45Z 2050.1 2017-09-17T14:37:57Z 2050.1 2017-09-17T14:38:05Z 2050.3 2017-09-17T14:38:13Z 2049.6 2017-09-17T14:38:24Z 2048.2 2017-09-17T14:38:33Z 2045.1 2017-09-17T14:38:45Z 2044.1 2017-09-17T14:38:51Z 2042.1 2017-09-17T14:38:58Z 2039.9 2017-09-17T14:39:07Z 2038.1 2017-09-17T14:39:16Z 2036.8 2017-09-17T14:39:26Z 2035.4 2017-09-17T14:39:36Z 2033.5 2017-09-17T14:39:50Z 2030.8 2017-09-17T14:40:03Z 2028.4 2017-09-17T14:40:29Z 2025.0 2017-09-17T14:40:42Z 2022.9 2017-09-17T14:40:51Z 2020.2 2017-09-17T14:41:05Z 2018.0 2017-09-17T14:41:14Z 2016.3 2017-09-17T14:41:19Z 2014.1 2017-09-17T14:41:27Z 2012.0 2017-09-17T14:41:35Z 2010.5 2017-09-17T14:41:40Z 2008.6 2017-09-17T14:41:51Z 2006.2 2017-09-17T14:42:00Z 2003.7 2017-09-17T14:42:10Z 2001.7 2017-09-17T14:42:18Z 2000.6 2017-09-17T14:42:26Z 1999.5 2017-09-17T14:42:34Z 1997.7 2017-09-17T14:43:26Z 1996.2 2017-09-17T14:43:50Z 1993.4 2017-09-17T14:44:04Z 1990.1 2017-09-17T14:44:15Z 1986.3 2017-09-17T14:44:26Z 1981.4 2017-09-17T14:44:40Z 1978.7 2017-09-17T14:44:51Z 1976.4 2017-09-17T14:45:03Z 1972.9 2017-09-17T14:45:21Z 1968.0 2017-09-17T14:45:34Z 1965.7 2017-09-17T14:45:43Z 1963.2 2017-09-17T14:45:57Z 1959.8 2017-09-17T14:46:09Z 1957.6 2017-09-17T14:46:18Z 1955.6 2017-09-17T14:46:27Z 1952.1 2017-09-17T14:46:38Z 1948.5 2017-09-17T14:46:47Z 1945.9 2017-09-17T14:46:56Z 1942.7 2017-09-17T14:47:05Z 1939.0 2017-09-17T14:47:25Z 1936.2 2017-09-17T14:47:36Z 1932.5 2017-09-17T14:47:53Z 1930.9 2017-09-17T14:48:04Z 1927.9 2017-09-17T14:48:16Z 1925.2 2017-09-17T14:48:25Z 1923.2 2017-09-17T14:48:33Z 1920.2 2017-09-17T14:48:42Z 1917.3 2017-09-17T14:48:51Z 1914.8 2017-09-17T14:49:01Z 1910.8 2017-09-17T14:49:10Z 1906.9 2017-09-17T14:49:53Z 1906.4 2017-09-17T14:50:04Z 1905.3 2017-09-17T14:50:14Z 1904.5 2017-09-17T14:50:25Z 1903.5 2017-09-17T14:50:35Z 1902.3 2017-09-17T14:50:46Z 1901.6 2017-09-17T14:50:56Z 1900.7 2017-09-17T14:51:05Z 1900.0 2017-09-17T14:51:14Z 1898.9 2017-09-17T14:51:24Z 1897.9 2017-09-17T14:51:34Z 1897.1 2017-09-17T14:51:43Z 1896.1 2017-09-17T14:51:52Z 1894.8 2017-09-17T14:52:25Z 1894.2 2017-09-17T14:52:47Z 1893.3 2017-09-17T14:52:59Z 1892.6 2017-09-17T14:53:09Z 1891.3 2017-09-17T14:53:18Z 1889.9 2017-09-17T14:53:26Z 1888.7 2017-09-17T14:54:52Z 1887.6 2017-09-17T14:55:03Z 1886.3 2017-09-17T14:55:14Z 1885.5 2017-09-17T14:55:23Z 1884.6 2017-09-17T14:55:33Z 1883.8 2017-09-17T14:55:54Z 1882.8 2017-09-17T14:56:05Z 1882.2 2017-09-17T14:56:15Z 1879.7 2017-09-17T14:56:31Z 1876.7 2017-09-17T14:56:45Z 1872.5 2017-09-17T14:57:03Z 1870.3 2017-09-17T14:57:22Z 1870.3 2017-09-17T14:57:46Z 1870.2 2017-09-17T14:57:56Z 1867.4 2017-09-17T14:58:14Z 1864.4 2017-09-17T14:58:28Z 1860.7 2017-09-17T14:58:46Z 1856.8 2017-09-17T14:59:04Z 1854.2 2017-09-17T14:59:16Z 1848.8 2017-09-17T14:59:41Z 1845.1 2017-09-17T15:00:06Z 1839.6 2017-09-17T15:00:28Z 1835.7 2017-09-17T15:00:46Z 1832.6 2017-09-17T15:00:59Z 1829.4 2017-09-17T15:01:11Z 1826.4 2017-09-17T15:01:23Z 1823.7 2017-09-17T15:01:33Z 1821.0 2017-09-17T15:01:44Z 1819.2 2017-09-17T15:01:55Z 1815.7 2017-09-17T15:02:08Z 1812.0 2017-09-17T15:02:21Z 1809.4 2017-09-17T15:02:34Z 1806.5 2017-09-17T15:02:46Z 1803.7 2017-09-17T15:02:58Z 1800.2 2017-09-17T15:03:11Z 1796.5 2017-09-17T15:03:23Z 1793.5 2017-09-17T15:03:35Z 1788.6 2017-09-17T15:03:51Z 1784.9 2017-09-17T15:04:04Z 1780.2 2017-09-17T15:04:17Z 1776.2 2017-09-17T15:04:33Z 1772.7 2017-09-17T15:04:46Z 1769.7 2017-09-17T15:04:59Z 1765.3 2017-09-17T15:05:13Z 1762.8 2017-09-17T15:05:23Z 1759.7 2017-09-17T15:05:38Z 1756.2 2017-09-17T15:05:51Z 1752.8 2017-09-17T15:06:05Z 1748.9 2017-09-17T15:06:21Z 1746.0 2017-09-17T15:06:33Z 1743.3 2017-09-17T15:06:43Z 1740.6 2017-09-17T15:06:51Z 1738.9 2017-09-17T15:07:00Z 1737.9 2017-09-17T15:07:09Z 1737.8 2017-09-17T15:08:54Z 1734.5 2017-09-17T15:09:04Z 1732.0 2017-09-17T15:09:13Z 1729.4 2017-09-17T15:09:21Z 1725.6 2017-09-17T15:09:29Z 1721.6 2017-09-17T15:09:39Z 1718.7 2017-09-17T15:09:55Z 1717.5 2017-09-17T15:10:07Z 1716.3 2017-09-17T15:10:21Z 1714.1 2017-09-17T15:10:31Z 1712.2 2017-09-17T15:10:41Z 1710.1 2017-09-17T15:10:52Z 1708.3 2017-09-17T15:11:03Z 1706.6 2017-09-17T15:11:14Z 1705.3 2017-09-17T15:11:26Z 1702.6 2017-09-17T15:11:38Z 1700.1 2017-09-17T15:11:49Z 1698.1 2017-09-17T15:11:59Z 1696.6 2017-09-17T15:12:09Z 1695.6 2017-09-17T15:12:18Z 1694.3 2017-09-17T15:12:27Z 1693.3 2017-09-17T15:12:36Z 1692.6 2017-09-17T15:12:45Z 1691.6 2017-09-17T15:12:54Z 1691.0 2017-09-17T15:13:03Z 1690.4 2017-09-17T15:13:12Z 1689.4 2017-09-17T15:13:21Z 1688.6 2017-09-17T15:13:30Z 1687.7 2017-09-17T15:13:38Z 1686.7 2017-09-17T15:13:48Z 1684.7 2017-09-17T15:14:01Z 1680.7 2017-09-17T15:14:14Z 1676.7 2017-09-17T15:14:27Z 1672.6 2017-09-17T15:14:43Z 1670.5 2017-09-17T15:15:36Z 1669.6 2017-09-17T15:15:47Z 1668.2 2017-09-17T15:15:56Z 1666.1 2017-09-17T15:16:06Z 1664.2 2017-09-17T15:16:15Z 1661.7 2017-09-17T15:16:25Z 1660.4 2017-09-17T15:16:35Z 1658.0 2017-09-17T15:16:46Z 1653.2 2017-09-17T15:17:21Z 1649.6 2017-09-17T15:17:30Z 1645.5 2017-09-17T15:17:43Z 1641.1 2017-09-17T15:17:58Z 1638.1 2017-09-17T15:18:13Z 1634.6 2017-09-17T15:18:25Z 1631.2 2017-09-17T15:18:37Z 1628.2 2017-09-17T15:18:48Z 1624.9 2017-09-17T15:19:01Z 1622.0 2017-09-17T15:19:15Z 1619.9 2017-09-17T15:19:25Z 1618.1 2017-09-17T15:19:34Z 1617.1 2017-09-17T15:19:43Z 1615.3 2017-09-17T15:19:54Z 1614.6 2017-09-17T15:20:04Z 1613.7 2017-09-17T15:20:13Z 1612.6 2017-09-17T15:20:25Z 1611.7 2017-09-17T15:20:35Z 1610.7 2017-09-17T15:20:45Z 1609.7 2017-09-17T15:20:56Z 1608.5 2017-09-17T15:21:05Z 1607.5 2017-09-17T15:21:14Z 1606.7 2017-09-17T15:21:23Z 1605.9 2017-09-17T15:21:32Z 1604.9 2017-09-17T15:21:42Z 1603.8 2017-09-17T15:21:51Z 1602.8 2017-09-17T15:22:01Z 1601.6 2017-09-17T15:22:10Z 1601.0 2017-09-17T15:22:19Z 1599.6 2017-09-17T15:22:30Z 1599.3 2017-09-17T15:22:39Z 1598.3 2017-09-17T15:22:48Z 1597.5 2017-09-17T15:22:57Z 1596.7 2017-09-17T15:23:07Z 1595.9 2017-09-17T15:23:16Z 1594.8 2017-09-17T15:23:25Z 1593.7 2017-09-17T15:23:39Z 1593.2 2017-09-17T15:23:50Z 1592.2 2017-09-17T15:24:00Z 1591.2 2017-09-17T15:24:09Z 1590.3 2017-09-17T15:24:19Z 1589.4 2017-09-17T15:24:30Z 1588.3 2017-09-17T15:24:40Z 1587.4 2017-09-17T15:24:49Z 1586.6 2017-09-17T15:24:58Z 1585.8 2017-09-17T15:25:08Z 1584.8 2017-09-17T15:25:18Z 1584.1 2017-09-17T15:28:18Z 1583.8 2017-09-17T15:28:32Z 1583.3 2017-09-17T15:28:40Z 1582.9 2017-09-17T15:29:04Z 1582.5 2017-09-17T15:29:29Z 1581.9 2017-09-17T15:29:37Z 1581.8 2017-09-17T15:29:45Z 1581.6 2017-09-17T15:29:55Z 1580.9 2017-09-17T15:30:03Z 1580.3 2017-09-17T15:30:11Z 1579.7 2017-09-17T15:30:20Z 1579.1 2017-09-17T15:30:29Z 1578.6 2017-09-17T15:30:37Z 1578.0 2017-09-17T15:30:44Z 1577.3 2017-09-17T15:30:51Z 1576.6 2017-09-17T15:30:59Z 1575.8 2017-09-17T15:31:08Z 1574.9 2017-09-17T15:31:16Z 1574.0 2017-09-17T15:31:24Z 1573.0 2017-09-17T15:31:32Z 1572.0 2017-09-17T15:31:39Z 1571.2 2017-09-17T15:31:47Z 1570.2 2017-09-17T15:31:55Z 1569.2 2017-09-17T15:32:03Z 1568.0 2017-09-17T15:32:11Z 1566.8 2017-09-17T15:32:19Z 1565.3 2017-09-17T15:32:27Z 1563.9 2017-09-17T15:32:36Z 1562.7 2017-09-17T15:32:45Z 1561.3 2017-09-17T15:32:53Z 1560.2 2017-09-17T15:33:00Z 1559.0 2017-09-17T15:33:08Z 1557.8 2017-09-17T15:33:15Z 1556.6 2017-09-17T15:33:22Z 1555.4 2017-09-17T15:33:30Z 1553.9 2017-09-17T15:33:38Z 1552.1 2017-09-17T15:33:46Z 1550.8 2017-09-17T15:33:55Z 1549.3 2017-09-17T15:34:04Z 1547.8 2017-09-17T15:34:12Z 1546.4 2017-09-17T15:34:20Z 1545.3 2017-09-17T15:34:29Z 1543.9 2017-09-17T15:34:37Z 1542.9 2017-09-17T15:34:45Z 1541.8 2017-09-17T15:34:54Z 1540.4 2017-09-17T15:35:04Z 1539.5 2017-09-17T15:35:13Z 1539.7 2017-09-17T15:35:23Z 1542.4 2017-09-17T15:36:56Z